愛之味 (1217)-土銀-台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	12.05	0	0.00	12.10	2	1,224	0.16%
2024/05/03	3	12.20	0	0.00	12.15	3	1,191	0.25%
2024/05/02	8	12.30	0	0.00	12.30	8	1,160	0.69%
2024/04/29	1	11.85	0	0.00	11.95	1	1,064	0.09%
2024/04/22	5	11.80	1	11.80	11.95	4	1,073	0.37%
2024/04/18	1	12.00	5	11.95	12.15	-4	1,043	-0.38%
2024/03/28	2	11.95	0	0.00	12.00	2	1,087	0.18%
2024/03/22	0	0.00	10.1	11.75	11.75	-10.1	1,105	-0.91%
2024/03/19	10	11.70	0	0.00	11.70	10	1,086	0.92%
2024/03/15	6	11.69	0	0.00	11.65	6	1,096	0.55%
2024/03/01	0	11.90	0	0.00	11.80	0	1,067	0.00%
2024/01/16	5	11.70	0	0.00	11.70	5	1,851	0.27%
2024/01/10	5	11.80	0	0.00	11.80	5	2,030	0.25%
2023/12/19	0	11.75	0	0.00	11.80	0	2,489	0.00%
2023/12/13	3	11.70	0	0.00	11.65	3	2,596	0.12%
2023/11/15	0	0.00	1	11.80	11.80	-1	3,865	-0.03%
2023/11/10	1	11.70	0	0.00	11.70	1	3,872	0.03%
2023/11/02	0	0.00	1	12.05	12.05	-1	5,065	-0.02%
2023/10/31	1	11.70	0	0.00	11.65	1	5,278	0.02%
2023/10/24	0	0.00	1	12.15	12.00	-1	5,890	-0.02%
2023/10/18	1	12.10	0	0.00	12.15	1	6,719	0.01%
2023/09/25	0	0.00	5	12.45	12.45	-5	7,009	-0.07%
2023/08/30	5	12.85	0	0.00	12.85	5	7,307	0.07%
2023/08/23	0	0.00	5	13.10	13.15	-5	6,868	-0.07%
2023/08/16	0	13.10	0	0.00	13.05	0	6,414	0.00%
2023/08/15	0	0.00	3	13.10	13.25	-3	6,198	-0.05%
2023/08/11	2	13.40	0	0.00	13.35	2	5,630	0.04%
2023/08/09	3	13.80	0	0.00	13.85	3	5,186	0.06%
2023/08/08	5	14.45	3	14.50	14.45	2	5,013	0.04%
2023/08/07	0	0.00	40	14.05	14.75	-40	4,820	-0.83%
2023/08/04	40	14.40	0	0.00	14.25	40	4,628	0.86%
2023/07/31	0	0.00	8	13.85	13.90	-8	4,278	-0.19%
2023/07/28	0	0.00	5	14.10	14.00	-5	4,173	-0.12%
2023/07/27	0	0.00	10	14.45	14.15	-10	4,089	-0.24%
2023/07/25	4	13.50	0	0.00	13.65	4	3,512	0.11%
2023/07/24	15	13.39	0	0.00	13.40	15	3,317	0.45%
2023/07/21	0	0.00	1	13.10	13.05	-1	3,030	-0.03%
2023/07/20	2	12.75	0	0.00	12.75	2	2,893	0.07%
2023/07/10	6	12.84	14	12.82	12.75	-8	2,593	-0.31%
2023/07/05	4	12.50	2	12.50	12.40	2	2,322	0.09%
2023/07/04	4	12.35	0	0.00	12.45	4	2,296	0.17%
2023/07/03	2	12.55	5	12.60	12.55	-3	2,282	-0.13%
2023/06/30	22	12.65	27	12.70	12.80	-5	2,101	-0.24%
2023/06/26	2	12.15	0	0.00	12.15	2	1,439	0.14%
2023/06/15	2	11.55	1	11.60	11.60	1	1,232	0.08%
2023/06/14	3	11.55	0	0.00	11.60	3	1,258	0.24%
2023/06/12	0	0.00	2	11.45	11.45	-2	1,264	-0.16%
2023/06/09	7	11.65	0	0.00	11.55	7	1,263	0.55%
2023/06/08	2	11.70	0	0.00	11.70	2	1,200	0.17%
2023/05/23	0	0.00	5	11.55	11.50	-5	1,659	-0.30%
2023/05/17	0	0.00	5	11.40	11.35	-5	1,672	-0.30%
2023/05/08	5	11.30	0	0.00	11.20	5	1,811	0.28%
2023/04/20	0	0.00	5	11.25	11.15	-5	1,825	-0.27%
2023/04/10	5	11.40	0	0.00	11.35	5	2,050	0.24%
2023/03/27	0	0.00	5	11.55	11.60	-5	2,162	-0.23%
2023/03/23	5	11.40	0	0.00	11.45	5	2,405	0.21%
2023/03/17	0	0.00	6	11.44	11.45	-6	2,531	-0.24%
2023/03/15	5	11.30	5	11.45	11.30	0	2,492	0.00%
2023/03/14	5	11.30	0	0.00	11.35	5	2,477	0.20%
2023/03/09	0	0.00	5	11.85	11.80	-5	2,417	-0.21%
2023/02/22	0	0.00	2	11.45	11.45	-2	2,331	-0.09%
2023/02/13	6	11.18	0	0.00	11.25	6	2,199	0.27%
2023/01/30	1	10.90	0	0.00	10.85	1	1,998	0.05%
2023/01/06	5	10.70	0	0.00	10.70	5	1,951	0.26%
2023/01/05	0	0.00	1	11.00	10.90	-1	1,944	-0.05%
2022/11/29	0	0.00	10	10.50	10.45	-10	1,062	-0.94%
2022/11/23	5	10.45	10	10.45	10.50	-5	986	-0.51%
2022/11/21	10	10.10	6	10.05	10.15	4	915	0.44%
2022/11/18	16	10.13	0	0.00	10.10	16	912	1.75%
2022/11/15	0	0.00	1	9.95	9.97	-1	811	-0.12%
2022/11/10	1	9.67	1	9.66	9.65	0	797	0.00%
2022/10/20	0	0.00	1	8.93	8.98	-1	1,300	-0.08%
2022/10/14	2	8.94	0	0.00	9.07	2	1,393	0.14%
2022/09/05	1	9.90	0	0.00	9.90	1	1,713	0.06%
2022/08/19	0	0.00	1	9.98	10.05	-1	1,935	-0.05%
2022/08/17	1	9.97	0	0.00	9.96	1	1,967	0.05%
2022/08/12	0	0.00	2	9.98	10.00	-2	1,994	-0.10%
2022/08/11	2	9.97	0	0.00	9.98	2	1,999	0.10%
2022/08/03	0	0.00	3	10.12	9.97	-3	2,034	-0.15%
2022/08/02	0	0.00	1	10.70	10.45	-1	1,915	-0.05%
2022/08/01	0	0.00	2	10.85	10.90	-2	1,989	-0.10%
2022/07/26	1	10.95	1	10.95	10.90	0	2,207	0.00%
2022/07/22	0	0.00	3	10.62	10.70	-3	2,726	-0.11%
2022/07/21	3	10.50	0	0.00	10.60	3	2,844	0.11%
2022/07/20	2	10.53	1	10.60	10.45	1	3,016	0.03%
2022/07/19	0	0.00	1	10.60	10.65	-1	3,217	-0.03%
2022/07/18	4	10.53	0	0.00	10.60	4	3,386	0.12%
2022/07/15	0	0.00	1	10.30	10.35	-1	3,614	-0.03%
2022/07/11	3	10.80	3	10.77	10.85	0	6,350	0.00%
2022/07/06	1	10.75	1	10.60	10.65	0	6,309	0.00%
2022/07/05	2	10.95	0	0.00	11.00	2	6,312	0.03%
2022/06/17	0	0.00	5	10.55	10.55	-5	6,877	-0.07%
2022/06/13	0	0.00	5	10.70	10.70	-5	6,918	-0.07%
2022/06/10	1	11.05	0	0.00	11.15	1	6,896	0.01%
2022/06/02	4	11.03	0	0.00	11.05	4	6,765	0.06%
2022/05/23	0	0.00	1	10.90	10.95	-1	6,903	-0.01%
2022/05/18	0	0.00	3	10.90	10.90	-3	6,918	-0.04%
2022/05/12	3	10.47	10	10.55	10.20	-7	6,848	-0.10%
2022/05/11	0	0.00	10	10.47	10.50	-10	6,796	-0.15%
2022/05/10	0	0.00	3	10.53	10.70	-3	6,755	-0.04%
2022/05/05	0	0.00	2	11.55	11.45	-2	6,496	-0.03%
2022/05/04	5	11.40	0	0.00	11.40	5	6,464	0.08%
2022/05/03	2	11.65	0	0.00	11.65	2	6,451	0.03%
2022/04/29	2	11.83	0	0.00	11.70	2	6,429	0.03%
2022/04/28	3	11.95	46	12.08	11.95	-43	6,303	-0.68%
2022/04/27	4	11.30	114	11.50	11.30	-110	5,890	-1.87%	大賣/鉅額交易
2022/04/22	0	0.00	2	12.65	12.30	-2	5,454	-0.04%
2022/04/21	22	12.75	2	12.70	12.60	20	5,374	0.37%
2022/04/20	0	0.00	1	12.90	12.95	-1	5,161	-0.02%
2022/04/19	3	12.13	6	12.15	12.15	-3	4,649	-0.06%
2022/04/18	155	13.10	29	12.94	12.50	126	4,573	2.75%	大買/鉅額交易
2022/04/15	15	12.50	0	0.00	12.50	15	3,198	0.47%
2022/04/01	0	0.00	7	11.74	11.75	-7	2,708	-0.26%
2022/03/29	4	11.55	0	0.00	11.55	4	2,614	0.15%
2022/03/25	1	11.60	0	0.00	11.55	1	2,503	0.04%
2022/03/22	0	0.00	8	11.56	11.65	-8	2,334	-0.34%
2022/03/02	0	0.00	1	11.00	10.95	-1	2,039	-0.05%
2022/02/24	1	10.75	0	0.00	10.70	1	2,067	0.05%
2022/02/17	1	10.85	0	0.00	10.90	1	1,907	0.05%
2022/02/11	0	0.00	1	10.80	10.75	-1	2,009	-0.05%
2022/02/10	0	0.00	1	10.75	10.85	-1	2,015	-0.05%
2022/01/26	1	10.55	0	0.00	10.45	1	2,019	0.05%
2022/01/21	0	0.00	150	11.00	10.95	-150	1,952	-7.68%	大賣/鉅額交易
2022/01/19	1	11.05	0	0.00	11.00	1	1,917	0.05%
2022/01/17	5	11.20	1	11.20	11.20	4	1,865	0.21%
2022/01/14	1	11.30	0	0.00	11.25	1	1,837	0.05%
2022/01/12	0	0.00	3	11.22	11.30	-3	1,735	-0.17%
2022/01/10	0	0.00	2	10.95	10.95	-2	1,567	-0.13%
2021/12/30	2	10.80	0	0.00	10.85	2	1,427	0.14%
2021/12/28	10	10.60	0	0.00	10.65	10	1,365	0.73%
2021/12/16	0	0.00	1	10.30	10.35	-1	1,433	-0.07%
2021/12/15	2	10.35	0	0.00	10.40	2	1,458	0.14%
2021/12/08	0	0.00	2	10.50	10.50	-2	1,508	-0.13%
2021/12/07	5	10.40	2	10.40	10.40	3	1,510	0.20%
2021/11/30	2	10.35	1	10.30	10.30	1	1,680	0.06%
2021/11/24	1	10.60	0	0.00	10.65	1	1,734	0.06%
2021/11/12	0	0.00	0.1	10.60	10.60	-0.1	1,697	0.00%
2021/11/10	0	0.00	2.5	10.31	10.40	-2.5	1,715	-0.14%
2021/11/05	1	10.25	0	0.00	10.30	1	1,776	0.06%
2021/11/04	1	10.40	0	0.00	10.35	1	1,856	0.05%
2021/10/22	0.3	10.20	0	0.00	10.20	0.3	1,971	0.02%
2021/08/31	10	10.75	0	0.00	10.80	10	4,563	0.22%
2021/08/23	5	10.30	0	0.00	10.30	5	6,907	0.07%
2021/08/19	6	10.15	0	0.00	10.05	6	7,193	0.08%
2021/08/06	2	11.00	1	11.15	10.95	1	13,748	0.01%
2021/08/05	2	11.00	0	0.00	11.00	2	14,085	0.01%
2021/08/04	0	0.00	2	11.15	11.10	-2	14,380	-0.01%
2021/08/02	0	0.00	2	11.05	11.10	-2	14,836	-0.01%
2021/07/22	30	10.85	0	0.00	10.85	30	18,244	0.16%
2021/07/21	124	10.85	0	0.00	10.85	124	18,453	0.67%	大買/鉅額交易
2021/07/19	1	11.05	1	11.25	11.25	0	19,113	0.00%
2021/07/12	2	11.60	0	0.00	11.45	2	21,415	0.01%
2021/07/06	1	11.75	3.1	11.80	11.75	-2.1	21,618	-0.01%
2021/07/02	3	12.00	8	12.16	11.90	-5	21,621	-0.02%
2021/07/01	3	11.75	0	0.00	11.75	3	21,402	0.01%
2021/06/29	0	0.00	1	11.45	11.30	-1	21,235	0.00%
2021/06/25	0	0.00	1	11.55	11.45	-1	21,240	0.00%
2021/06/23	0	0.00	1	11.60	11.60	-1	21,176	0.00%
2021/06/18	3	11.85	0	0.00	11.60	3	21,117	0.01%
2021/06/17	0	0.00	1	11.85	11.85	-1	21,059	0.00%
2021/06/16	0	0.00	2	11.85	11.75	-2	21,032	-0.01%
2021/06/15	1	11.90	0	0.00	11.90	1	20,962	0.00%
2021/06/11	4	12.28	0	0.00	12.15	4	20,882	0.02%
2021/06/09	3	12.43	0	0.00	12.15	3	20,391	0.01%
2021/06/08	0	0.00	2	12.85	12.50	-2	20,274	-0.01%
2021/06/07	2	13.00	5	12.80	12.65	-3	20,189	-0.01%
2021/06/04	0	0.00	2	13.00	12.95	-2	19,588	-0.01%
2021/06/03	0	0.00	3	12.73	12.75	-3	19,177	-0.02%
2021/06/01	0	0.00	140	12.13	12.25	-140	18,586	-0.75%	大賣/鉅額交易
2021/05/31	7	12.25	0	0.00	11.95	7	18,299	0.04%
2021/05/28	140	12.25	0	0.00	12.25	140	18,074	0.77%	大買/鉅額交易
2021/05/27	0	0.00	140	12.30	12.30	-140	17,999	-0.78%	大賣/鉅額交易
2021/05/26	4	12.51	2	12.30	12.30	2	17,834	0.01%
2021/05/25	12	12.33	0	0.00	12.35	12	17,547	0.07%
2021/05/24	1	12.80	0	0.00	12.75	1	17,066	0.01%
2021/05/21	1	13.20	30	12.90	12.90	-29	16,723	-0.17%
2021/05/20	171	13.29	0	0.00	13.10	171	16,152	1.06%	大買/鉅額交易
2021/05/19	0	0.00	126	13.60	13.60	-126	14,610	-0.86%	大賣/鉅額交易
2021/05/18	121	12.50	2	13.05	12.90	119	13,585	0.88%	大買/鉅額交易
2021/05/17	12	12.78	0	0.00	12.85	12	12,289	0.10%
2021/05/13	0	0.00	5	11.60	11.60	-5	11,206	-0.04%
2021/05/11	1	11.75	0	0.00	11.60	1	10,560	0.01%
2021/05/07	0	0.00	20	11.35	11.55	-20	10,084	-0.20%
2021/05/05	1	11.40	0	0.00	11.40	1	9,836	0.01%
2021/05/03	0	0.00	5	12.30	12.15	-5	9,165	-0.05%
2021/04/29	22	13.24	7	13.84	13.00	15	8,841	0.17%
2021/04/28	8	12.31	13	12.69	12.90	-5	7,402	-0.07%
2021/04/23	0	0.00	3	11.85	11.90	-3	6,058	-0.05%
2021/04/22	0	0.00	10	12.40	12.15	-10	5,748	-0.17%
2021/04/21	5	10.90	5.2	11.30	11.30	-0.2	4,622	0.00%
2021/04/19	0	0.00	10	10.53	10.55	-10	4,008	-0.25%
2021/04/16	0	0.00	25	9.53	9.63	-25	3,515	-0.71%
2021/03/18	0	0.00	1	9.06	9.06	-1	5,184	-0.02%
2021/02/24	0	0.00	5	8.80	8.74	-5	5,961	-0.08%
2021/01/25	5	8.55	0	0.00	8.53	5	6,800	0.07%
2021/01/12	5	9.27	0	0.00	9.09	5	6,474	0.08%
2021/01/08	0	0.00	2	9.68	9.53	-2	6,331	-0.03%
2021/01/06	10	9.66	0	0.00	9.65	10	6,209	0.16%
2021/01/04	0	0.00	5	10.20	10.15	-5	5,967	-0.08%
2020/12/30	5	10.02	0	0.00	9.91	5	5,635	0.09%
2020/12/29	0	0.00	5	10.10	9.95	-5	5,552	-0.09%
2020/12/25	44	9.67	24	9.68	9.71	20	5,148	0.39%
2020/12/24	2	9.60	13	9.70	9.64	-11	4,960	-0.22%
2020/12/23	10	9.07	10	9.18	9.24	0	4,738	0.00%
2020/12/22	23	9.42	200	9.26	9.15	-177	4,659	-3.80%	大賣/鉅額交易
2020/12/21	200	9.50	0	0.00	9.52	200	4,306	4.64%	大買/鉅額交易
2020/12/18	5	8.67	5	8.59	8.67	0	3,802	0.00%
2020/12/17	0	0.00	2	8.29	8.46	-2	3,643	-0.05%
2020/12/04	5	8.28	0	0.00	8.23	5	3,734	0.13%
2020/12/01	5	8.33	0	0.00	8.28	5	3,784	0.13%
2020/11/20	1	8.19	0	0.00	8.21	1	3,408	0.03%
2020/11/19	0	0.00	5	8.17	7.98	-5	3,174	-0.16%
2020/11/17	0	0.00	5	7.93	7.91	-5	3,226	-0.15%
2020/11/13	0	0.00	8	7.80	7.79	-8	3,610	-0.22%
2020/10/29	8	7.47	0	0.00	7.45	8	3,622	0.22%
2020/09/18	0	0.00	1	7.75	7.76	-1	3,884	-0.03%
2020/09/15	1	7.76	0	0.00	7.76	1	3,875	0.03%
2020/09/10	3	7.87	8	7.89	7.87	-5	3,915	-0.13%
2020/08/31	0	0.00	1	7.86	7.83	-1	4,109	-0.02%
2020/08/25	0	0.00	10	7.88	7.79	-10	4,240	-0.24%
2020/08/24	0	0.00	10	8.03	7.81	-10	4,190	-0.24%
2020/08/21	20	8.14	0	0.00	7.99	20	4,104	0.49%
2020/08/19	0	0.00	30	7.97	7.94	-30	3,591	-0.84%
2020/07/30	0	0.00	9	7.17	7.19	-9	3,372	-0.27%
2020/07/08	0	0.00	1	7.47	7.51	-1	3,862	-0.03%
2020/07/06	1	7.61	0	0.00	7.60	1	3,842	0.03%
2020/06/23	0	0.00	46	7.65	7.65	-46	3,997	-1.15%
2020/06/19	46	7.94	10	7.87	7.68	36	3,991	0.90%
2020/06/10	50	7.58	50	7.67	8.13	0	4,000	0.00%
2020/06/05	0	0.00	10	7.43	7.49	-10	3,960	-0.25%
2020/06/01	1	7.12	0	0.00	7.12	1	4,421	0.02%
2020/05/26	0	0.00	1	7.08	7.09	-1	4,460	-0.02%
2020/05/15	5	7.07	0	0.00	7.06	5	4,628	0.11%
2020/05/08	0	0.00	5	7.27	7.21	-5	4,566	-0.11%
2020/04/29	5	7.14	0	0.00	7.14	5	4,451	0.11%
2020/04/24	0	0.00	1	7.12	7.10	-1	4,246	-0.02%
2020/04/22	0	0.00	5	7.05	7.02	-5	4,120	-0.12%
2020/04/21	7	7.00	5	7.11	6.98	2	4,094	0.05%
2020/04/20	5	7.21	0	0.00	7.23	5	4,026	0.12%
2020/04/15	0	0.00	10	7.08	7.02	-10	3,803	-0.26%
2020/03/31	5	7.04	0	0.00	6.85	5	3,439	0.15%
2020/03/23	10	6.90	0	0.00	6.84	10	3,133	0.32%
2020/03/19	1	6.36	0	6.60	6.60	1	2,805	0.03%
2020/03/09	35	8.20	5	8.16	7.86	30	2,087	1.44%
2020/03/06	10	7.92	0	0.00	8.07	10	1,830	0.55%
2020/03/05	0	0.00	1	7.50	7.47	-1	1,367	-0.07%
2020/02/24	0	0.00	2	7.50	7.43	-2	1,155	-0.17%
2020/02/20	0	0.00	10	7.40	7.39	-10	1,089	-0.92%
2020/02/18	12	7.48	0	0.00	7.44	12	1,004	1.19%
2020/01/10	0	0.00	5	7.03	7.03	-5	565	-0.88%
2019/12/31	0	0.00	33	7.13	7.11	-33	525	-6.28%
2019/12/30	0	0.00	60	7.13	7.14	-60	527	-11.37%
2019/12/27	0	0.00	52	7.12	7.11	-52	527	-9.85%
2019/12/26	0	0.00	85	7.12	7.13	-85	524	-16.19%
2019/12/24	73	7.25	0	0.00	7.23	73	515	14.17%
2019/12/23	157	7.18	0	0.00	7.25	157	506	30.98%	大買/鉅額交易
2019/11/29	0	0.00	1	6.97	6.97	-1	469	-0.21%
2019/11/04	0	0.00	10	6.96	6.97	-10	565	-1.77%
2019/09/10	0	0.00	20.3	7.00	7.02	-20.3	942	-2.15%
2019/08/15	0	0.00	3	7.02	6.97	-3	916	-0.33%
2019/08/14	3	7.15	5	7.11	7.07	-2	906	-0.22%
2019/07/30	0	0.00	1	7.40	7.52	-1	720	-0.14%
2019/05/31	1	7.14	0	0.00	7.15	1	435	0.23%
2019/05/30	0	7.10	0	0.00	7.08	0	432	0.00%
2019/05/07	10	7.06	0	0.00	7.06	10	448	2.23%
2019/04/02	1	7.08	0	0.00	7.07	1	426	0.23%
2019/03/26	0	0.00	3	7.24	7.25	-3	400	-0.75%
2019/03/06	0	0.00	1	7.23	7.28	-1	421	-0.24%
2019/02/20	0.1	7.04	0	0.00	7.05	0.1	406	0.02%
2019/02/12	1	7.00	0	0.00	7.06	1	389	0.26%
2019/01/16	2	6.93	0	0.00	6.91	2	400	0.50%
2019/01/11	1	6.92	0	0.00	6.94	1	407	0.25%
2018/11/27	0	0.00	1	6.98	6.98	-1	479	-0.21%
2018/08/22	1	7.94	0	0.00	7.87	1	1,620	0.06%
2018/07/31	4	8.08	4	8.12	8.11	0	2,043	0.00%
2018/07/03	0	0.00	58	7.73	7.65	-58	1,942	-2.99%
2018/06/27	0	0.00	98	8.02	7.90	-98	1,914	-5.12%
2018/06/26	0	0.00	1	8.07	7.94	-1	1,911	-0.05%
2018/06/20	10	7.89	0	0.00	7.88	10	1,827	0.55%
2018/06/15	0	0.00	15	8.02	7.91	-15	1,801	-0.83%
2018/06/08	16	8.35	0	0.00	8.23	16	1,667	0.96%
2018/06/07	33	8.33	0	0.00	8.30	33	1,623	2.03%
2018/06/04	128	8.18	4	8.20	8.14	124	1,427	8.69%	大買/鉅額交易
2018/05/30	5	8.23	0	0.00	8.13	5	1,303	0.38%
2018/05/29	0	0.00	3	8.08	8.00	-3	1,220	-0.25%
2018/05/24	0	0.00	2	8.06	8.20	-2	1,052	-0.19%
2018/05/22	0	0.00	2	7.82	7.72	-2	888	-0.23%
2018/05/21	2	7.88	0	0.00	7.82	2	875	0.23%
2018/05/18	0	0.00	8	7.79	7.88	-8	812	-0.98%
2018/05/16	1	7.44	0	0.00	7.43	1	626	0.16%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/02/02	5	7.55	0	0.00	7.55	5	859	0.58%
2018/01/23	0	0.00	0.7	7.62	7.64	-0.7	863	-0.09%
2018/01/19	1	7.60	0	0.00	7.66	1	859	0.12%
2018/01/16	0	0.00	5	7.70	7.70	-5	846	-0.59%
2018/01/15	0	0.00	2	7.75	7.73	-2	844	-0.24%
2018/01/11	0	0.00	5	7.80	7.72	-5	845	-0.59%
2018/01/09	0	0.00	5	7.65	7.65	-5	702	-0.71%
2018/01/08	0	0.00	1	7.59	7.62	-1	692	-0.14%