光洋科 (1785)-土銀-台中券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.2
漲跌
▼1.2
漲幅
-2.25%
成交量
27,608張
產業
上櫃其他電子類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15	53.30	0	0.00	52.20	15	11,714	0.13%
2024/06/13	1	53.30	0	0.00	53.40	1	11,331	0.01%
2024/06/06	0	0.00	2	48.35	47.75	-2	10,370	-0.02%
2024/06/03	1	48.85	0	0.00	48.85	1	10,868	0.01%
2024/05/30	2	51.65	5	51.16	50.40	-3	10,703	-0.03%
2024/05/29	0	0.00	43	49.90	50.30	-43	10,433	-0.41%
2024/05/28	0	0.00	1	48.65	48.15	-1	10,051	-0.01%
2024/05/23	1	46.55	0	0.00	47.10	1	9,946	0.01%
2024/05/21	0	0.00	2	45.80	46.95	-2	9,706	-0.02%
2024/05/20	6	45.20	0	0.00	44.50	6	9,498	0.06%
2024/05/17	1	44.50	2	44.60	43.80	-1	9,342	-0.01%
2024/05/16	3	45.25	6	45.60	44.90	-3	9,325	-0.03%
2024/05/15	1	44.80	0	0.00	44.60	1	9,491	0.01%
2024/05/14	2	44.00	0	0.00	44.00	2	9,650	0.02%
2024/05/13	3	44.00	0	0.00	44.20	3	9,630	0.03%
2024/05/09	2	43.83	0	0.00	43.00	2	9,551	0.02%
2024/05/08	2	43.30	0	0.00	44.45	2	9,508	0.02%
2024/05/07	0	0.00	1	42.85	42.80	-1	9,450	-0.01%
2024/04/19	0	0.00	2	46.00	46.25	-2	9,165	-0.02%
2024/04/16	10	47.95	20	47.95	47.30	-10	8,740	-0.11%
2024/04/15	1	49.50	0	0.00	48.75	1	8,511	0.01%
2024/04/10	20	49.35	0	0.00	49.05	20	7,808	0.26%
2024/04/09	4	49.40	0	0.00	49.60	4	7,656	0.05%
2024/04/03	0	0.00	2	47.40	47.90	-2	7,262	-0.03%
2024/04/01	20	49.98	0	0.00	48.55	20	7,064	0.28%
2024/03/29	10	49.00	0	0.00	49.55	10	6,895	0.15%
2024/03/28	5	51.60	10	50.85	49.55	-5	6,529	-0.08%
2024/03/27	5	48.75	12	48.18	50.10	-7	5,985	-0.12%
2024/03/25	3	48.72	1	49.10	48.60	2	5,586	0.04%
2024/03/22	1	49.20	0	0.00	49.00	1	5,434	0.02%
2024/03/21	17	50.96	4	50.68	50.00	13	5,201	0.25%
2024/03/20	0	0.00	1	50.40	49.55	-1	4,624	-0.02%
2024/03/19	0	0.00	5	46.00	46.25	-5	3,990	-0.13%
2024/03/07	5	46.20	6	47.45	46.20	-1	3,465	-0.03%
2024/03/05	6	45.88	0	0.00	44.85	6	2,880	0.21%
2024/03/04	0	0.00	1	45.45	45.30	-1	2,797	-0.04%
2024/02/27	1	43.25	0	0.00	43.40	1	2,606	0.04%
2024/02/23	0	0.00	2	43.85	42.65	-2	2,586	-0.08%
2024/01/23	0	0.00	5	39.98	39.85	-5	2,068	-0.24%
2024/01/22	0	0.00	1	39.10	38.75	-1	2,115	-0.05%
2024/01/10	1	37.65	0	0.00	38.00	1	2,889	0.03%
2023/12/29	1	38.80	0	0.00	38.85	1	3,022	0.03%
2023/11/24	0	0.00	5	40.90	40.70	-5	2,759	-0.18%
2023/11/23	0	41.00	0	0.00	40.85	0	2,742	0.00%
2023/11/07	1	40.20	0	0.00	40.05	1	2,471	0.04%
2023/10/30	0	0.00	3	40.40	40.80	-3	3,481	-0.09%
2023/10/26	1	39.65	0	0.00	40.00	1	3,376	0.03%
2023/10/25	3	40.45	3	40.65	40.20	0	3,416	0.00%
2023/10/23	3	39.60	4	40.40	39.70	-1	3,298	-0.03%
2023/10/20	0	0.00	3	38.75	39.65	-3	3,099	-0.10%
2023/10/11	1	37.50	0	0.00	37.40	1	2,880	0.03%
2023/09/15	0	0.00	11	37.83	37.75	-11	3,803	-0.29%
2023/08/25	0	0.00	4	35.95	36.30	-4	4,386	-0.09%
2023/08/04	0	0.00	1	37.40	37.25	-1	4,646	-0.02%
2023/08/02	1	41.30	3	40.40	41.35	-2	4,297	-0.05%
2023/07/28	1	38.20	0	0.00	37.80	1	3,457	0.03%
2023/07/24	2	35.70	0	0.00	35.60	2	3,270	0.06%
2023/07/21	1	36.65	0	0.00	36.60	1	3,243	0.03%
2023/07/17	0	0.00	1	39.00	39.10	-1	3,200	-0.03%
2023/07/12	2	38.60	0	0.00	38.50	2	3,227	0.06%
2023/06/30	0	0.00	7	38.10	38.35	-7	2,848	-0.25%
2023/06/28	1	38.45	0	0.00	38.45	1	2,804	0.04%
2023/06/27	2	40.50	0	0.00	38.95	2	2,766	0.07%
2023/06/26	6	39.73	0	0.00	39.45	6	2,568	0.23%
2023/06/21	0	0.00	3	38.30	38.25	-3	2,470	-0.12%
2023/06/19	0	0.00	5	39.00	38.70	-5	2,510	-0.20%
2023/06/15	3	39.05	0	0.00	39.20	3	2,546	0.12%
2023/06/13	5	39.29	0	0.00	39.10	5	2,512	0.20%
2023/06/08	1	38.75	0	0.00	38.55	1	2,348	0.04%
2023/06/07	0	0.00	5	38.70	39.25	-5	2,324	-0.22%
2023/06/01	1	36.95	0	0.00	36.95	1	2,145	0.05%
2023/05/31	1	37.10	0	0.00	37.20	1	2,133	0.05%
2023/05/30	3	37.13	0	0.00	37.15	3	2,121	0.14%
2023/05/24	1	39.40	0	0.00	39.55	1	1,899	0.05%
2023/04/19	2	37.15	0	0.00	37.10	2	2,043	0.10%
2023/01/31	0	0.00	1	34.65	34.65	-1	1,806	-0.06%
2023/01/30	0	0.00	1	33.90	33.75	-1	1,779	-0.06%
2023/01/13	0	0.00	5	33.94	33.20	-5	1,776	-0.28%
2023/01/12	1	33.80	4	33.80	33.65	-3	1,767	-0.17%
2023/01/11	0	0.00	3	33.80	33.25	-3	1,762	-0.17%
2023/01/09	0	0.00	5	33.50	33.45	-5	1,767	-0.28%
2023/01/06	6	33.05	0	0.00	33.10	6	1,765	0.34%
2023/01/04	0	0.00	4	32.50	32.45	-4	1,767	-0.23%
2023/01/03	0	0.00	4	32.40	32.25	-4	1,779	-0.22%
2022/12/29	2	31.70	0	0.00	32.05	2	1,776	0.11%
2022/12/28	1	32.20	0	0.00	32.00	1	1,787	0.06%
2022/12/26	1	32.20	0	0.00	32.20	1	1,813	0.06%
2022/12/23	3	32.43	0	0.00	32.45	3	1,833	0.16%
2022/12/21	2	31.83	0	0.00	31.75	2	1,981	0.10%
2022/12/20	3	32.47	30	32.00	31.90	-27	1,993	-1.35%
2022/12/19	1	32.70	0	0.00	32.80	1	2,017	0.05%
2022/12/16	5	32.83	0	0.00	32.80	5	2,031	0.25%
2022/12/09	30	33.85	0	0.00	33.75	30	2,199	1.36%
2022/12/07	0	0.00	32	33.60	33.65	-32	2,169	-1.47%
2022/11/16	32	35.55	0	0.00	35.00	32	1,701	1.88%
2022/09/28	0	0.00	2	29.90	29.30	-2	1,639	-0.12%
2022/09/01	1	38.40	0	0.00	38.30	1	1,566	0.06%
2022/08/25	2	38.50	0	0.00	38.55	2	1,711	0.12%
2022/08/19	0	0.00	0.4	39.15	39.15	-0.4	1,818	-0.02%
2022/07/27	1	37.60	0	0.00	37.70	1	1,960	0.05%
2022/07/21	0	0.00	2	38.70	39.50	-2	2,058	-0.10%
2022/07/19	2	38.90	0	0.00	38.50	2	2,131	0.09%
2022/07/14	0	0.00	0.6	38.00	37.95	-0.6	2,257	-0.03%
2022/06/29	0	0.00	2	42.20	42.10	-2	2,445	-0.08%
2022/06/17	1	42.45	0	0.00	42.65	1	2,810	0.04%
2022/06/16	1	43.85	0	0.00	43.70	1	2,789	0.04%
2022/06/06	1	45.50	0	0.00	45.80	1	2,932	0.03%
2022/06/02	3	46.05	0	0.00	45.95	3	3,037	0.10%
2022/06/01	2	47.35	0	0.00	47.00	2	3,099	0.06%
2022/05/12	2	46.00	0	0.00	45.00	2	5,589	0.04%
2022/04/27	0	0.00	0	48.45	48.40	0	5,824	0.00%
2022/04/13	0	0.00	3	49.95	50.00	-3	5,700	-0.05%
2022/04/11	0	0.00	1	50.40	50.50	-1	5,866	-0.02%
2022/03/30	1	52.20	0	0.00	51.50	1	6,164	0.02%
2022/03/22	0	50.60	0	0.00	50.40	0	6,054	0.00%
2022/03/15	0	0.00	1	48.60	48.20	-1	6,273	-0.02%
2022/03/14	0	0.00	1	49.60	49.65	-1	6,264	-0.02%
2022/03/09	14	49.31	14	48.67	49.25	0	6,374	0.00%
2022/03/08	3	48.80	0	0.00	47.65	3	6,453	0.05%
2022/03/01	3	51.30	0	0.00	51.20	3	6,827	0.04%
2022/02/24	2	53.55	2	53.05	50.90	0	6,926	0.00%
2022/02/23	1	53.80	2	53.55	52.90	-1	6,216	-0.02%
2022/02/22	0	0.00	1	53.50	53.40	-1	6,018	-0.02%
2022/02/21	0	0.00	1	52.80	53.00	-1	6,049	-0.02%
2022/02/14	1	51.90	2	52.40	50.90	-1	7,280	-0.01%
2022/02/09	0	51.50	10	51.52	51.80	-10	8,019	-0.12%
2022/01/24	0	0.00	1	47.05	46.95	-1	9,842	-0.01%
2022/01/21	0	0.00	1	49.40	48.80	-1	9,837	-0.01%
2022/01/19	1	49.80	0	0.00	49.55	1	9,938	0.01%
2022/01/14	2	49.10	0	0.00	49.10	2	10,226	0.02%
2022/01/11	2	49.75	0	0.00	49.40	2	10,661	0.02%
2022/01/05	0	0.00	2	51.40	50.90	-2	10,922	-0.02%
2022/01/04	0	0.00	3	51.13	51.40	-3	11,045	-0.03%
2021/12/30	3	51.80	0	0.00	51.10	3	11,530	0.03%
2021/12/28	0	0.00	3	50.00	49.40	-3	11,758	-0.03%
2021/12/27	3	49.85	0	0.00	49.90	3	12,157	0.02%
2021/12/10	0	0.00	2	49.28	49.00	-2	14,595	-0.01%
2021/12/09	0	0.00	2	50.80	50.30	-2	14,855	-0.01%
2021/12/07	2	50.00	0	0.00	50.00	2	14,954	0.01%
2021/12/06	2	50.30	0	0.00	50.60	2	14,946	0.01%
2021/12/01	3	51.30	0	0.00	50.80	3	15,171	0.02%
2021/11/29	0	0.00	1	48.25	48.50	-1	14,972	-0.01%
2021/11/26	3	49.20	0	0.00	49.10	3	14,967	0.02%
2021/11/24	4	50.55	6	50.65	50.80	-2	14,935	-0.01%
2021/11/22	0	0.00	1	54.00	53.80	-1	14,934	-0.01%
2021/11/19	1	52.90	0	0.00	53.50	1	14,833	0.01%
2021/11/18	1	53.60	0	0.00	52.90	1	14,815	0.01%
2021/11/17	1	55.90	0	0.00	56.20	1	14,505	0.01%
2021/11/16	4	56.63	3	56.80	55.70	1	14,332	0.01%
2021/11/15	7	57.11	6	57.60	56.70	1	14,092	0.01%
2021/11/12	0	0.00	1	54.00	54.10	-1	13,465	-0.01%
2021/11/11	2	53.00	0	0.00	53.00	2	13,244	0.02%
2021/11/10	0	0.00	1	51.30	52.30	-1	13,098	-0.01%
2021/11/08	4	51.03	1	53.00	51.00	3	12,736	0.02%
2021/11/05	0	0.00	1	54.10	54.70	-1	12,220	-0.01%
2021/11/02	3	55.13	0	0.00	52.80	3	11,705	0.03%
2021/10/25	0	0.00	0	51.10	51.00	0	10,236	0.00%
2021/10/20	1	52.20	0	0.00	52.50	1	10,387	0.01%
2021/10/18	0	0.00	1	51.20	51.40	-1	10,469	-0.01%
2021/10/12	0	0.00	2	50.25	49.85	-2	12,045	-0.02%
2021/10/08	0	0.00	1	51.80	51.60	-1	12,565	-0.01%
2021/10/07	1	52.00	0	0.00	52.70	1	13,491	0.01%
2021/10/06	2	51.00	3	51.90	52.20	-1	13,794	-0.01%
2021/10/05	0	0.00	1	50.20	51.30	-1	13,520	-0.01%
2021/10/04	3	51.37	2	50.80	49.90	1	13,468	0.01%
2021/10/01	0	0.00	2	50.50	50.00	-2	13,222	-0.02%
2021/09/27	0	0.00	19	50.60	51.10	-19	14,280	-0.13%
2021/09/24	0	0.00	100	50.40	51.00	-100	14,231	-0.70%
2021/09/23	100	50.45	250	50.64	50.30	-150	14,114	-1.06%	大賣/鉅額交易
2021/09/22	1	50.30	6	50.52	49.90	-5	13,911	-0.04%
2021/09/17	260	52.48	175	52.81	51.50	85	13,682	0.62%	大買/大賣/
2021/09/16	170	51.86	0	0.00	51.90	170	13,032	1.30%	大買/鉅額交易
2021/09/14	2	49.40	6	51.47	51.80	-4	12,311	-0.03%
2021/09/09	1	47.30	0	0.00	48.90	1	12,059	0.01%
2021/09/08	0	0.00	2	48.35	47.30	-2	12,285	-0.02%
2021/09/06	1	50.50	1	50.50	49.50	0	12,502	0.00%
2021/09/01	0	0.00	0.1	49.75	49.90	-0.1	12,108	0.00%
2021/08/31	0	0.00	2	49.80	49.80	-2	12,062	-0.02%
2021/08/27	2	48.50	4	48.68	48.45	-2	11,968	-0.02%
2021/08/26	0	0.00	1	48.00	47.55	-1	11,751	-0.01%
2021/08/25	4	47.79	0	0.00	47.95	4	11,751	0.03%
2021/08/24	1	47.80	1	47.90	47.05	0	11,737	0.00%
2021/08/23	0	0.00	1	46.35	46.50	-1	11,790	-0.01%
2021/08/19	1	45.65	1	45.95	45.65	0	11,855	0.00%
2021/08/18	2	44.98	1	44.45	45.70	1	11,853	0.01%
2021/08/13	1	45.95	1	45.45	45.40	0	11,922	0.00%
2021/08/12	1	46.35	1	46.50	46.45	0	11,946	0.00%
2021/08/11	1	46.10	0	0.00	46.10	1	12,070	0.01%
2021/08/09	2	46.98	0	0.00	46.25	2	12,326	0.02%
2021/08/06	1	47.80	1	48.10	48.00	0	12,349	0.00%
2021/08/04	2	47.90	0	0.00	47.80	2	12,774	0.02%
2021/07/29	0	0.00	1	47.00	47.65	-1	13,135	-0.01%
2021/07/28	1	45.60	3	46.38	47.00	-2	13,279	-0.02%
2021/07/27	1	48.55	0	0.00	48.60	1	13,399	0.01%
2021/07/26	0	0.00	1	50.80	51.00	-1	13,505	-0.01%
2021/07/22	1	50.30	0	0.00	50.30	1	13,704	0.01%
2021/07/21	2	52.00	1	53.10	50.70	1	13,843	0.01%
2021/07/20	2	52.60	2	52.60	52.50	0	14,556	0.00%
2021/07/19	2	52.05	1	52.00	52.40	1	14,458	0.01%
2021/07/16	0	0.00	2	50.60	50.50	-2	13,970	-0.01%
2021/07/15	0	0.00	1	52.80	51.80	-1	13,812	-0.01%
2021/07/14	5	50.80	1	51.50	52.10	4	13,442	0.03%
2021/07/13	2	47.60	2	49.00	49.10	0	12,527	0.00%
2021/07/12	0	0.00	3	46.00	46.30	-3	12,177	-0.02%
2021/07/08	2	45.93	0	0.00	45.50	2	13,047	0.02%
2021/07/07	1	46.10	0	0.00	46.00	1	13,378	0.01%
2021/07/06	21	48.83	0	0.00	47.20	21	14,115	0.15%
2021/07/05	0	0.00	5	50.30	50.30	-5	14,311	-0.03%
2021/07/02	3	45.90	3	46.35	45.80	0	15,458	0.00%
2021/06/30	2	46.15	0	0.00	46.45	2	18,379	0.01%
2021/06/29	5	46.09	3	46.70	45.90	2	18,480	0.01%
2021/06/28	3	45.80	0	0.00	45.95	3	18,515	0.02%
2021/06/25	0	0.00	4	46.33	46.15	-4	18,577	-0.02%
2021/06/24	1	45.45	0	0.00	45.50	1	18,572	0.01%
2021/06/22	0	0.00	10	45.40	44.60	-10	18,669	-0.05%
2021/06/18	1	46.60	0	0.00	46.50	1	18,622	0.01%
2021/06/17	13	47.95	3	48.60	48.10	10	18,526	0.05%
2021/06/16	3	46.00	3	47.15	47.45	0	18,320	0.00%
2021/06/15	0	0.00	8	46.53	46.90	-8	18,204	-0.04%
2021/06/11	3	45.05	3	45.45	45.25	0	18,107	0.00%
2021/06/10	1	44.80	0	0.00	45.25	1	18,112	0.01%
2021/06/07	1	45.10	0	0.00	45.85	1	18,242	0.01%
2021/06/02	3	47.43	0	0.00	47.30	3	18,235	0.02%
2021/05/24	0	0.00	1	44.25	44.15	-1	18,254	-0.01%
2021/05/18	1	43.10	0	0.00	43.20	1	18,690	0.01%
2021/05/13	0	0.00	1	41.55	44.00	-1	18,559	-0.01%
2021/05/12	1	43.75	0	0.00	43.75	1	18,474	0.01%
2021/05/10	0	0.00	2	51.00	50.90	-2	18,357	-0.01%
2021/05/05	3	50.90	3	51.50	50.40	0	18,373	0.00%
2021/05/04	0	0.00	1	51.30	49.95	-1	18,316	-0.01%
2021/05/03	2	53.80	0	0.00	51.80	2	18,112	0.01%
2021/04/27	2	57.59	2	59.00	57.20	0	17,973	0.00%
2021/04/26	11	58.79	7	59.64	57.90	4	17,932	0.02%
2021/04/23	1	55.10	1	55.20	55.80	0	17,023	0.00%
2021/04/21	3	55.70	0	0.00	55.30	3	17,374	0.02%
2021/04/20	2	56.40	0	0.00	56.40	2	17,962	0.01%
2021/04/19	0	0.00	0.1	56.50	56.50	-0.1	17,822	0.00%
2021/04/16	0	0.00	1	57.80	56.80	-1	17,894	-0.01%
2021/04/15	2.4	58.10	6	57.72	58.30	-3.6	18,926	-0.02%
2021/04/14	1	55.70	4	54.60	56.20	-3	19,774	-0.02%
2021/04/13	2	58.10	4	56.60	56.00	-2	19,127	-0.01%
2021/04/12	6	59.93	4	59.78	58.90	2	18,691	0.01%
2021/04/09	17	57.52	27	57.10	57.30	-10	17,768	-0.06%
2021/04/08	28	59.50	14	59.19	58.50	14	17,049	0.08%
2021/04/07	19	54.88	9	55.08	55.70	10	15,209	0.07%
2021/04/06	4	49.80	17.1	48.67	50.70	-13.1	13,272	-0.10%
2021/03/31	3	45.55	1	45.65	45.30	2	12,198	0.02%
2021/03/22	0	0.00	1	45.70	45.80	-1	12,126	-0.01%
2021/03/18	6	47.05	8	47.38	46.80	-2	12,178	-0.02%
2021/03/12	1	45.80	0	0.00	45.80	1	12,346	0.01%
2021/03/11	2	46.38	1	47.45	46.30	1	12,673	0.01%
2021/03/10	0	0.00	1	47.00	47.00	-1	12,736	-0.01%
2021/03/02	1	47.45	0	0.00	46.85	1	13,607	0.01%
2021/02/26	0	0.00	1	47.55	48.40	-1	13,529	-0.01%
2021/02/23	5	48.10	0	0.00	47.90	5	13,656	0.04%
2021/02/22	5	48.20	12	48.60	48.60	-7	13,745	-0.05%
2021/02/19	0	0.00	0.4	45.70	45.70	-0.4	14,229	0.00%
2021/02/18	0.9	45.80	0	0.00	46.00	0.9	14,850	0.01%
2021/02/17	0	0.00	7	44.73	45.30	-7	14,789	-0.05%
2021/02/04	3	42.00	0	0.00	42.50	3	14,995	0.02%
2021/02/03	0	0.00	1	42.60	42.40	-1	15,043	-0.01%
2021/02/02	1	43.15	2	43.45	43.20	-1	15,072	-0.01%
2021/02/01	1	43.40	0	0.00	43.40	1	15,060	0.01%
2021/01/28	3	45.40	1	45.10	45.00	2	14,845	0.01%
2021/01/26	1	47.20	0	0.00	47.15	1	14,693	0.01%
2021/01/22	1	47.50	0	0.00	48.75	1	14,545	0.01%
2021/01/20	2	47.90	0	0.00	47.75	2	14,271	0.01%
2021/01/18	7	48.26	7	48.93	49.55	0	13,862	0.00%
2021/01/15	15	50.03	17	49.43	49.15	-2	13,762	-0.01%
2021/01/14	5	50.28	6	50.38	50.10	-1	13,352	-0.01%
2021/01/13	6	50.17	4	49.48	50.40	2	13,297	0.02%
2021/01/12	3	46.50	0	0.00	46.25	3	12,807	0.02%
2021/01/08	43	50.60	32	49.88	48.10	11	12,518	0.09%
2021/01/07	1	47.95	17	48.30	48.75	-16	11,205	-0.14%
2020/12/30	3	43.50	0	0.00	43.50	3	10,447	0.03%
2020/12/28	4	44.50	0	0.00	44.50	4	10,393	0.04%
2020/12/25	1	44.80	0	0.00	44.85	1	10,409	0.01%
2020/12/22	5	44.85	5	45.00	43.75	0	10,695	0.00%
2020/12/14	1	44.90	0	0.00	44.90	1	11,588	0.01%
2020/12/10	1	45.60	3	45.65	45.80	-2	12,929	-0.02%
2020/12/09	0	0.00	4	46.99	46.90	-4	13,201	-0.03%
2020/12/08	3	47.00	0	0.00	46.80	3	13,662	0.02%
2020/12/07	4	48.30	1	49.30	47.50	3	14,401	0.02%
2020/12/04	1	47.00	3	47.60	47.60	-2	14,226	-0.01%
2020/12/03	1	46.60	0	0.00	46.60	1	14,821	0.01%
2020/12/02	5	47.04	4	47.13	47.00	1	14,954	0.01%
2020/12/01	0	0.00	1	48.90	47.90	-1	14,996	-0.01%
2020/11/30	0	0.00	7	47.34	47.50	-7	14,698	-0.05%
2020/11/27	7	46.36	5	46.60	46.60	2	14,331	0.01%
2020/11/25	0	0.00	3	45.35	45.35	-3	14,366	-0.02%
2020/11/23	1	45.90	5	45.96	46.00	-4	15,203	-0.03%
2020/11/20	2	46.70	3	46.22	45.90	-1	15,209	-0.01%
2020/11/19	1	47.10	10	47.20	46.80	-9	15,140	-0.06%
2020/11/18	29	47.69	17	47.91	46.55	12	15,155	0.08%
2020/11/17	15	47.02	6	47.14	47.25	9	14,488	0.06%
2020/11/16	2	45.25	0	0.00	44.90	2	14,093	0.01%
2020/11/13	0	0.00	4	45.09	45.15	-4	14,087	-0.03%
2020/11/12	2	45.83	0	0.00	45.65	2	14,095	0.01%
2020/11/11	0	0.00	4	45.00	45.20	-4	13,869	-0.03%
2020/11/10	5	45.20	0	0.00	44.20	5	13,909	0.04%
2020/11/09	5	45.10	5	45.50	44.70	0	13,870	0.00%
2020/11/06	5	43.75	5	44.00	43.70	0	13,774	0.00%
2020/10/26	0	0.00	1	46.15	45.10	-1	15,208	-0.01%
2020/10/22	4	45.25	0	0.00	45.20	4	15,881	0.03%
2020/10/21	0	0.00	2	46.28	45.25	-2	16,590	-0.01%
2020/10/20	0	0.00	1	46.00	45.00	-1	16,924	-0.01%
2020/10/19	7	44.70	12	44.68	45.00	-5	17,990	-0.03%
2020/10/14	1	45.30	2	44.85	45.20	-1	19,042	-0.01%
2020/10/08	5	44.75	5	45.10	44.40	0	20,085	0.00%
2020/10/07	0	0.00	1	43.20	43.30	-1	20,792	0.00%
2020/09/30	1	41.90	0	0.00	42.45	1	22,652	0.00%
2020/09/21	1	45.90	0	0.00	45.05	1	28,112	0.00%
2020/09/18	0	0.00	3	45.90	45.60	-3	28,313	-0.01%
2020/09/17	2	44.90	2	45.00	44.85	0	28,397	0.00%
2020/09/16	11	47.04	13	46.97	44.80	-2	28,682	-0.01%
2020/09/15	13	45.43	25	45.22	45.60	-12	27,687	-0.04%
2020/09/14	0	0.00	1	45.10	45.35	-1	27,735	0.00%
2020/09/11	32	44.40	25	44.34	43.55	7	27,740	0.03%
2020/09/10	5	45.30	6	44.67	45.20	-1	27,334	0.00%
2020/09/09	2	43.10	2	41.60	43.10	0	26,727	0.00%
2020/09/08	10	43.52	5	44.35	42.00	5	26,769	0.02%
2020/09/07	1	42.05	1	41.95	41.10	0	26,467	0.00%
2020/09/03	1	40.50	0	0.00	40.00	1	26,980	0.00%
2020/08/31	0	0.00	2	41.25	40.90	-2	28,092	-0.01%
2020/08/28	0	0.00	23	42.29	41.95	-23	28,500	-0.08%
2020/08/27	28	43.35	6	43.25	43.00	22	28,745	0.08%
2020/08/26	0	0.00	20	40.59	40.55	-20	28,009	-0.07%
2020/08/25	0	0.00	1	40.40	40.55	-1	27,928	0.00%
2020/08/24	24	40.60	0	0.00	40.95	24	27,802	0.09%
2020/08/20	2	36.08	2	37.43	36.00	0	27,360	0.00%
2020/08/17	0	0.00	1	40.70	41.60	-1	26,855	0.00%
2020/08/14	1	39.80	1	40.00	40.00	0	26,705	0.00%
2020/08/07	0	0.00	1	44.55	44.10	-1	26,110	0.00%
2020/08/06	0	0.00	1	44.30	43.30	-1	25,941	0.00%
2020/08/05	0	0.00	7	45.06	44.90	-7	25,721	-0.03%
2020/08/04	3	45.40	0	0.00	45.50	3	25,608	0.01%
2020/08/03	6	45.23	3	44.95	45.00	3	25,360	0.01%
2020/07/31	2	43.08	3	42.65	43.50	-1	24,925	0.00%
2020/07/30	1	43.25	3.6	43.22	42.85	-2.6	24,777	-0.01%
2020/07/29	2	41.70	1	42.10	42.05	1	24,471	0.00%
2020/07/28	5	42.77	4	41.84	42.45	1	24,103	0.00%
2020/07/27	6	42.72	6	42.96	41.30	0	23,559	0.00%
2020/07/24	3	46.40	13	45.68	45.25	-10	22,739	-0.04%
2020/07/23	9	48.31	12	49.75	46.40	-3	22,027	-0.01%
2020/07/22	11	48.77	9	48.43	48.90	2	20,659	0.01%
2020/07/21	2	46.35	2	47.40	46.50	0	20,015	0.00%
2020/07/20	10	45.90	10	45.86	46.00	0	19,641	0.00%
2020/07/17	5	48.35	0	0.00	47.95	5	19,257	0.03%
2020/07/16	2	49.25	0	0.00	49.90	2	18,808	0.01%
2020/07/15	5	49.95	5	50.70	48.00	0	18,398	0.00%
2020/07/14	17	50.88	10	49.89	49.55	7	17,841	0.04%
2020/07/13	5	51.04	12	50.31	51.70	-7	16,851	-0.04%
2020/07/10	1	45.60	0	0.00	47.00	1	15,959	0.01%
2020/07/09	7	49.40	39	49.73	48.00	-32	15,411	-0.21%
2020/07/08	35	50.74	1	50.50	50.40	34	14,907	0.23%
2020/07/07	55.5	52.84	53	54.10	49.55	2.5	14,327	0.02%
2020/07/06	13	50.39	23	49.90	51.20	-10	12,979	-0.08%
2020/07/03	14	44.39	14	44.37	46.60	0	11,693	0.00%
2020/07/02	12	42.40	9	42.78	42.40	3	10,655	0.03%
2020/07/01	13	40.31	89	38.49	39.90	-76	9,688	-0.78%
2020/06/30	45	37.95	0	0.00	37.50	45	8,861	0.51%
2020/06/29	7	37.70	0	0.00	36.45	7	8,584	0.08%
2020/06/24	36	39.07	30	39.64	39.10	6	8,190	0.07%
2020/06/23	74	41.09	68	40.37	40.00	6	7,657	0.08%
2020/06/22	3	41.00	0	0.00	41.35	3	7,114	0.04%
2020/06/19	1	40.40	5	40.30	40.30	-4	6,872	-0.06%
2020/06/18	7	38.59	0	0.00	40.45	7	6,544	0.11%
2020/06/17	1	37.00	2	37.00	37.00	-1	6,123	-0.02%
2020/06/16	0	0.00	9	36.94	36.35	-9	5,960	-0.15%
2020/06/15	2	36.85	0	0.00	35.80	2	5,797	0.03%
2020/06/12	6	35.13	4	36.50	36.50	2	5,526	0.04%
2020/06/11	2	35.00	0	0.00	33.45	2	5,069	0.04%
2020/06/10	3	37.10	0	0.00	36.15	3	4,599	0.07%
2020/06/09	4	35.93	3	36.00	37.00	1	4,236	0.02%
2020/06/05	32	30.07	2	29.35	30.60	30	3,512	0.85%
2020/06/04	6	26.08	1	25.80	27.85	5	2,890	0.17%
2020/06/03	1	25.90	0	0.00	25.35	1	2,383	0.04%
2020/06/01	0	0.00	1	21.85	21.85	-1	1,854	-0.05%
2020/05/26	0	19.80	0	0.00	19.90	0	1,878	0.00%
2020/05/11	1	20.55	2	20.65	20.55	-1	1,973	-0.05%
2020/04/20	0	0.00	10	19.20	19.00	-10	1,929	-0.52%
2020/04/14	0	0.00	1	19.50	19.05	-1	1,975	-0.05%
2020/03/18	0	0.00	1	16.30	15.55	-1	1,800	-0.06%
2020/03/06	1	22.55	0	0.00	22.50	1	1,520	0.07%
2020/02/14	0	0.00	2	22.20	22.40	-2	1,243	-0.16%
2020/02/13	0	0.00	2	21.70	21.70	-2	1,246	-0.16%
2020/02/04	2	21.18	0	0.00	21.25	2	1,271	0.16%
2020/01/16	0	0.00	0.3	22.10	22.20	-0.3	1,191	-0.02%
2020/01/09	0	0.00	5	22.30	22.20	-5	1,189	-0.42%
2020/01/08	5	23.20	0	0.00	22.60	5	1,169	0.43%
2019/12/27	10	22.40	0	0.00	22.30	10	942	1.06%
2019/12/19	0	0.00	1	22.05	21.95	-1	1,192	-0.08%
2019/11/25	0	0.00	0.8	21.05	21.20	-0.8	1,594	-0.05%
2019/09/23	0	0.00	1	23.70	23.80	-1	2,627	-0.04%
2019/09/09	0.8	22.40	0	0.00	22.40	0.8	2,713	0.03%
2019/08/16	1	22.35	0	0.00	22.35	1	3,474	0.03%
2019/08/14	0	0.00	1	22.90	22.85	-1	3,547	-0.03%
2019/07/26	0	0.00	4.8	22.35	22.40	-4.8	3,333	-0.15%
2019/07/22	0	0.00	1	22.90	22.80	-1	3,254	-0.03%
2019/07/02	0	0.00	1	20.95	20.65	-1	2,908	-0.03%
2019/06/27	0	0.00	60	21.40	21.30	-60	2,835	-2.12%
2019/06/26	0	0.00	1	21.20	21.30	-1	2,819	-0.04%
2019/06/25	61	21.64	1	21.60	21.45	60	2,804	2.14%
2019/06/24	0	0.00	1	20.75	20.70	-1	2,714	-0.04%
2019/06/21	1	21.00	0	0.00	20.85	1	2,681	0.04%
2019/06/19	1	21.00	1	21.15	21.05	0	2,643	0.00%
2019/06/18	0	0.00	1	21.10	21.10	-1	2,612	-0.04%
2019/06/14	0	0.00	1.2	21.65	21.80	-1.2	2,636	-0.05%
2019/05/23	0	0.00	1	20.30	20.00	-1	1,847	-0.05%
2019/05/17	0	0.00	1	19.10	18.60	-1	1,707	-0.06%
2019/05/08	0	0.00	60	19.95	19.95	-60	1,494	-4.01%
2019/05/07	61	20.47	0	0.00	20.25	61	1,473	4.14%
2019/05/06	0	0.00	2	19.50	19.90	-2	1,359	-0.15%
2019/04/17	2	18.80	4	18.96	19.00	-2	1,135	-0.18%
2019/04/11	2	18.75	0	0.00	18.60	2	1,132	0.18%
2019/04/10	2	18.65	0	0.00	18.65	2	1,104	0.18%
2019/03/27	0	0.00	4	18.70	18.70	-4	1,037	-0.39%
2019/03/19	0	0.00	2	18.60	19.40	-2	1,057	-0.19%
2019/03/18	0	0.00	2	18.50	18.55	-2	979	-0.20%
2019/03/15	0	0.00	6	18.60	18.60	-6	1,002	-0.60%
2019/03/05	2	18.55	0	0.00	18.50	2	1,017	0.20%
2019/03/04	4	18.80	0	0.00	18.75	4	1,015	0.39%
2019/02/25	2	18.65	0	0.00	18.55	2	956	0.21%
2019/01/29	0	0.00	10	19.19	19.00	-10	868	-1.15%
2019/01/22	0	0.00	5	19.20	19.30	-5	922	-0.54%
2019/01/15	0	0.00	2	19.45	19.55	-2	1,039	-0.19%
2019/01/14	0	0.00	5	19.10	19.25	-5	1,004	-0.50%
2019/01/11	5	18.40	0	0.00	18.40	5	986	0.51%
2018/12/28	1	18.45	0	0.00	18.25	1	1,095	0.09%
2018/12/25	6	18.30	0	0.00	18.20	6	1,286	0.47%
2018/12/21	2	18.35	0	0.00	18.75	2	1,343	0.15%
2018/12/19	9	18.90	0	0.00	18.65	9	1,390	0.65%
2018/12/14	0	0.00	10	19.90	19.90	-10	1,380	-0.72%
2018/12/10	0	0.00	12	20.08	20.10	-12	1,395	-0.86%
2018/12/03	5	19.85	0	0.00	19.85	5	1,482	0.34%
2018/11/22	3	18.80	0	0.00	18.75	3	1,877	0.16%
2018/11/21	2	18.80	0	0.00	18.80	2	1,884	0.11%
2018/11/14	4	18.60	0	0.00	18.90	4	1,885	0.21%
2018/11/07	2	18.40	0	0.00	18.60	2	1,895	0.11%
2018/10/30	5	16.95	0	0.00	16.85	5	1,896	0.26%
2018/10/17	2	19.80	0	0.00	19.80	2	1,893	0.11%
2018/10/12	3	19.50	0	0.00	20.00	3	1,932	0.16%
2018/10/11	2	19.55	0	0.00	19.05	2	1,930	0.10%
2018/10/04	0	0.00	5	21.75	21.30	-5	1,813	-0.28%
2018/10/03	5	22.10	17	22.17	22.10	-12	1,801	-0.67%
2018/09/11	2	20.70	0	0.00	20.70	2	1,848	0.11%
2018/09/05	16	22.86	1	22.90	22.90	15	2,100	0.71%
2018/08/20	0	0.00	3	20.25	20.40	-3	2,399	-0.13%
2018/08/14	3	20.60	0	0.00	20.75	3	2,591	0.12%
2018/07/18	1	21.00	0	0.00	21.00	1	3,597	0.03%
2018/07/12	4	21.80	0	0.00	21.80	4	3,723	0.11%
2018/07/11	1	21.80	0	0.00	21.80	1	3,750	0.03%
2018/07/10	1	21.95	0	0.00	21.75	1	3,770	0.03%
2018/07/04	1	21.20	0	0.00	21.20	1	3,886	0.03%
2018/07/02	1	22.05	0	0.00	21.70	1	3,884	0.03%
2018/06/28	4	21.64	0	0.00	21.55	4	3,891	0.10%
2018/06/27	3	21.75	0	0.00	21.80	3	3,917	0.08%
2018/06/15	0	0.00	1	24.80	23.30	-1	4,109	-0.02%
2018/06/07	0	0.00	1	23.40	22.95	-1	3,887	-0.03%
2018/05/31	0	0.00	2	23.25	23.00	-2	4,763	-0.04%
2018/05/17	1	24.00	6	24.00	24.00	-5	4,747	-0.11%
2018/05/14	0	0.00	2	22.70	22.70	-2	4,493	-0.04%
2018/05/11	0	0.00	2	22.30	21.75	-2	4,486	-0.04%
2018/05/07	0	0.00	4	22.30	22.00	-4	4,717	-0.08%
2018/05/04	2	22.70	0	0.00	22.40	2	4,749	0.04%
2018/04/30	0	0.00	3	21.60	21.55	-3	4,800	-0.06%
2018/04/26	3	20.70	0	0.00	20.00	3	5,019	0.06%
2018/04/18	0	0.00	1	21.30	21.30	-1	5,416	-0.02%
2018/04/16	0	0.00	2	22.40	22.00	-2	5,745	-0.03%
2018/04/12	2	23.65	0	0.00	23.30	2	6,392	0.03%
2018/04/02	0	0.00	0.6	22.40	22.40	-0.6	7,410	-0.01%
2018/03/28	4	22.30	0	0.00	22.20	4	8,581	0.05%
2018/03/27	2	22.85	0	0.00	22.85	2	8,554	0.02%
2018/03/23	0	0.00	30	22.80	22.30	-30	8,559	-0.35%
2018/03/19	0	0.00	60	23.93	23.80	-60	8,398	-0.71%
2018/03/13	2	24.75	0	0.00	24.40	2	8,433	0.02%
2018/03/09	1	25.00	10	25.36	25.25	-9	8,241	-0.11%
2018/03/08	0	0.00	7	25.55	25.55	-7	8,076	-0.09%
2018/03/07	0	0.00	23	25.39	24.10	-23	7,887	-0.29%
2018/03/06	50	24.70	5	24.30	25.00	45	7,555	0.60%
2018/03/05	60	23.58	0	0.00	23.30	60	7,214	0.83%
2018/02/07	0	0.00	30	21.20	21.10	-30	7,368	-0.41%
2018/02/06	0	0.00	0.2	21.10	21.10	-0.2	7,317	0.00%
2018/02/01	6	22.12	0	0.00	22.00	6	7,106	0.08%
2018/01/31	5	21.85	0	0.00	22.45	5	7,059	0.07%
2018/01/25	6	24.90	0	0.00	24.20	6	6,743	0.09%
2018/01/24	0	0.00	6	24.08	24.00	-6	6,615	-0.09%
2018/01/23	0	0.00	4	25.00	24.00	-4	6,549	-0.06%
2018/01/22	1	23.85	0	0.00	24.65	1	6,448	0.02%
2018/01/17	8	23.84	0	0.00	23.60	8	6,174	0.13%
2018/01/16	2	24.25	5	24.60	24.10	-3	6,093	-0.05%
2018/01/15	4	23.88	5	23.60	24.10	-1	5,959	-0.02%
2018/01/12	2	24.40	0	0.00	24.30	2	5,873	0.03%
2018/01/11	7	24.44	0	0.00	24.40	7	5,785	0.12%
2018/01/10	5	25.35	0	0.00	25.40	5	5,614	0.09%
2018/01/09	2	24.05	2	24.50	25.00	0	5,404	0.00%
2018/01/08	0	0.00	2	25.50	24.15	-2	5,228	-0.04%
2018/01/04	0	0.00	5	24.00	24.30	-5	4,591	-0.11%
2018/01/03	1	23.75	1	23.85	24.00	0	4,367	0.00%
2018/01/02	0	0.00	1	22.95	23.15	-1	4,105	-0.02%