加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    11,169張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中 券商分點個股進出

土銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31173.40273.7073.20-125,4820.00%
2024/05/303.672.99173.2072.902.625,7240.01%
2024/05/2900.00175.8075.00-126,3010.00%
2024/05/28375.90175.3074.80226,7580.01%
2024/05/270.276.40177.1076.30-0.826,9440.00%
2024/05/249.376.36676.0076.103.327,4120.01%
2024/05/231.178.04781.2678.20-5.927,572-0.02%
2024/05/22679.5800.0079.60629,1360.02%
2024/05/21480.30380.3079.80130,3950.00%
2024/05/2000.00478.3877.70-429,956-0.01%
2024/05/17275.75275.6076.00029,9380.00%
2024/05/1600.00776.3676.30-729,861-0.02%
2024/05/130.571.4000.0071.000.529,7610.00%
2024/05/103774.012273.0172.501529,8020.05%
2024/05/06277.0500.0077.00228,8720.01%
2024/05/0300.00279.9078.00-228,843-0.01%
2024/05/020.577.0000.0077.900.528,9210.00%
2024/04/3000.00178.8077.20-129,3530.00%
2024/04/291577.47378.0077.801229,6720.04%
2024/04/26177.60178.0077.60029,7860.00%
2024/04/250.175.4000.0075.000.129,6310.00%
2024/04/22675.589474.0073.80-8829,948-0.29%
2024/04/192075.8800.0076.102029,8580.07%
2024/04/1800.00277.5077.50-229,762-0.01%
2024/04/17177.302977.4978.00-2829,828-0.09%
2024/04/164677.603977.4876.60729,9380.02%
2024/04/151380.041080.1879.70329,8320.01%
2024/04/12681.503081.4881.90-2429,842-0.08%
2024/04/115080.912680.2780.202429,7370.08%
2024/04/10182.702982.1981.80-2829,707-0.09%
2024/04/095181.923781.2081.401429,7100.05%
2024/04/084882.552882.7583.502029,5540.07%
2024/04/03779.53579.7079.60229,0850.01%
2024/04/02480.33680.3580.20-229,292-0.01%
2024/04/013680.21281.5079.203429,2790.12%
2024/03/292479.981080.2980.401429,1700.05%
2024/03/281978.56378.3078.201629,0540.06%
2024/03/27477.75477.8877.70029,2680.00%
2024/03/26676.984877.2375.90-4229,380-0.14%
2024/03/2512.180.111180.4380.001.129,3200.00%
2024/03/2212.178.9900.0079.5012.129,4730.04%
2024/03/21379.60280.1079.40129,5350.00%
2024/03/202879.425978.7478.40-3129,906-0.10%
2024/03/194781.692381.7481.002431,4960.08%
2024/03/18579.84680.1782.10-132,4110.00%
2024/03/1517.278.28678.0877.7011.232,9220.03%
2024/03/141579.85281.8078.701332,9260.04%
2024/03/133181.26382.1381.202832,8440.09%
2024/03/121883.52183.8082.401732,8390.05%
2024/03/11682.151781.0482.00-1131,964-0.03%
2024/03/08175.00278.0075.60-130,8840.00%
2024/03/071378.18979.5276.20431,0350.01%
2024/03/06175.505.578.6177.60-4.530,914-0.01%
2024/03/04677.9210.676.9477.00-4.632,972-0.01%
2024/03/01674.0200.0074.30634,3870.02%
2024/02/29175.00375.0376.10-235,913-0.01%
2024/02/27775.461277.4475.40-537,024-0.01%
2024/02/261477.81277.8077.201237,0170.03%
2024/02/2320.178.931580.0978.405.137,2940.01%
2024/02/225.278.682377.8780.10-17.837,042-0.05%
2024/02/21671.85572.7472.90136,9630.00%
2024/02/20172.90572.7472.70-437,178-0.01%
2024/02/195.471.57371.1071.002.437,1020.01%
2024/02/16572.12871.9872.00-337,364-0.01%
2024/02/15671.42271.0071.00437,6150.01%
2024/02/053.272.487.372.3371.60-4.138,983-0.01%
2024/02/021770.98870.6070.20940,2320.02%
2024/02/0100.00169.1070.00-140,1910.00%
2024/01/30170.5000.0070.50140,5500.00%
2024/01/29369.03270.7071.00140,6560.00%
2024/01/25170.4000.0069.80141,1880.00%
2024/01/24470.50470.7570.40040,9820.00%
2024/01/23569.78769.6669.70-240,9680.00%
2024/01/22167.0000.0066.90140,6830.00%
2024/01/1900.00167.1067.40-140,4990.00%
2024/01/180.366.5000.0065.500.340,5050.00%
2024/01/1600.00169.4069.50-140,3210.00%
2024/01/15266.70268.0067.90040,2660.00%
2024/01/1200.00266.3066.40-240,3390.00%
2024/01/1000.000.567.7068.00-0.540,5270.00%
2024/01/09368.1700.0067.90341,0320.01%
2024/01/0800.001069.6069.00-1041,031-0.02%
2024/01/05669.1000.0069.20641,1170.01%
2024/01/04269.7000.0069.00241,4220.00%
2024/01/02469.7300.0069.20441,3690.01%
2023/12/29169.901071.0070.70-941,584-0.02%
2023/12/28470.93372.3070.80141,6290.00%
2023/12/2700.00272.2072.80-241,8820.00%
2023/12/2600.00271.5072.50-242,0370.00%
2023/12/25772.4100.0071.50742,3200.02%
2023/12/221073.35972.7072.10142,4240.00%
2023/12/21373.33471.9873.30-142,4810.00%
2023/12/20172.30471.7872.00-342,524-0.01%
2023/12/1900.00171.2070.90-142,8680.00%
2023/12/18172.0000.0071.60143,5490.00%
2023/12/15172.8000.0072.90144,5450.00%
2023/12/142075.732775.4474.50-746,545-0.02%
2023/12/132273.491173.5374.401146,8060.02%
2023/12/121271.26270.6070.901047,5610.02%
2023/12/11169.40270.1069.00-147,2920.00%
2023/12/08870.20169.8069.00747,6020.01%
2023/12/07170.801270.2469.20-1148,515-0.02%
2023/12/06471.832271.2971.10-1848,288-0.04%
2023/12/05271.60271.9571.90048,2480.00%
2023/12/04373.80174.2072.90248,9650.00%
2023/12/011171.981071.9172.10150,4970.00%
2023/11/30873.031173.3473.30-349,705-0.01%
2023/11/29874.41474.8574.80448,6930.01%
2023/11/282074.482973.0374.20-946,827-0.02%
2023/11/27969.94669.8569.70344,7770.01%
2023/11/24766.471566.9167.60-842,790-0.02%
2023/11/22164.301265.5864.70-1140,597-0.03%
2023/11/213564.814465.0764.50-939,860-0.02%
2023/11/20662.601161.0563.00-538,050-0.01%
2023/11/172158.80259.1559.001936,5720.05%
2023/11/1500.00357.5057.10-335,884-0.01%
2023/11/14557.82557.8457.70035,5700.00%
2023/11/131058.861059.8159.10035,1090.00%
2023/11/10357.771258.2157.20-933,434-0.03%
2023/11/09554.50154.9054.80431,7500.01%
2023/11/08354.9700.0054.90331,5480.01%
2023/11/07154.40154.5054.40031,2580.00%
2023/11/06253.85255.0053.90031,1270.00%
2023/11/031054.1000.0054.401030,8390.03%
2023/11/0200.00654.1054.10-630,609-0.02%
2023/11/01152.7000.0052.70130,5680.00%
2023/10/31253.00154.5052.80130,5020.00%
2023/10/3000.00153.2053.50-130,0460.00%
2023/10/27151.90152.4052.20029,9630.00%
2023/10/26552.4600.0052.20530,0520.02%
2023/10/25153.70154.0053.70029,8670.00%
2023/10/20150.70151.7052.10029,5650.00%
2023/10/19351.87352.0052.30029,4570.00%
2023/10/182.352.5400.0052.102.329,4110.01%
2023/10/17154.10655.2353.90-529,148-0.02%
2023/10/16151.7000.0053.30128,6560.00%
2023/10/130.352.8000.0053.200.328,8540.00%
2023/10/12354.03553.8854.20-229,327-0.01%
2023/10/11253.2000.0052.20228,8440.01%
2023/10/05252.70253.0052.60028,5920.00%
2023/10/04651.92651.5852.10028,2240.00%
2023/10/03452.3000.0052.00428,0240.01%
2023/10/0200.00754.0954.30-727,611-0.03%
2023/09/28853.6000.0053.00827,4100.03%
2023/09/2700.004053.4653.80-4027,321-0.15%
2023/09/26655.02755.3054.30-126,9880.00%
2023/09/252654.8800.0054.702626,5530.10%
2023/09/222455.045654.8955.60-3226,212-0.12%
2023/09/211355.341655.2655.50-325,657-0.01%
2023/09/203857.12957.0456.602924,7760.12%
2023/09/193859.093859.7256.90023,5120.00%
2023/09/181656.962357.7657.60-720,843-0.03%
2023/09/151354.522453.8954.40-1118,459-0.06%
2023/09/14950.48151.3050.80816,4350.05%
2023/09/131350.38650.4050.40715,6730.04%
2023/09/12349.85950.8250.80-615,093-0.04%
2023/09/111148.64649.4548.20513,9420.04%
2023/09/08149.05547.9548.85-413,491-0.03%
2023/09/072549.561949.6348.80613,0150.05%
2023/09/06548.301549.3750.40-1011,877-0.08%
2023/08/31245.65146.2045.3019,5830.01%
2023/08/2800.00143.9043.70-19,540-0.01%
2023/08/1800.00143.4042.55-110,314-0.01%
2023/08/15143.7000.0044.00110,6260.01%
2023/08/1400.003044.5743.60-3010,661-0.28%
2023/08/11144.9500.0044.70110,6910.01%
2023/08/1000.00145.0044.95-110,763-0.01%
2023/08/0800.00146.5045.90-110,711-0.01%
2023/08/07146.30146.5046.45010,4840.00%
2023/08/0100.00245.0045.00-210,265-0.02%
2023/07/31545.771346.0145.50-810,246-0.08%
2023/07/2800.00145.0545.05-110,127-0.01%
2023/07/2500.00145.9045.95-110,081-0.01%
2023/07/24244.6500.0044.65210,0700.02%
2023/07/21245.0800.0045.00210,0870.02%
2023/07/20145.5000.0045.45110,1060.01%
2023/07/19245.8500.0045.70210,2530.02%
2023/07/18647.98248.1048.10410,1090.04%
2023/07/17748.49847.9348.50-19,815-0.01%
2023/07/13146.30746.0645.70-69,333-0.06%
2023/07/10144.9000.0044.8519,4780.01%
2023/07/06645.9300.0045.5069,6810.06%
2023/07/0500.00146.0546.10-19,675-0.01%
2023/07/03345.05544.7744.90-29,327-0.02%
2023/06/30444.4900.0044.4049,3740.04%
2023/06/29544.84145.3044.8049,4600.04%
2023/06/2600.00443.5043.75-49,152-0.04%
2023/06/190.543.3500.0043.250.59,4800.01%
2023/06/1500.00143.3543.40-19,480-0.01%
2023/06/1300.00243.5543.80-29,712-0.02%
2023/06/0900.001044.0544.20-109,784-0.10%
2023/06/081043.807.544.0844.052.59,9380.03%
2023/06/060.544.50944.5044.50-8.510,034-0.08%
2023/06/0200.00144.6044.35-110,128-0.01%
2023/06/01143.75344.4044.45-210,087-0.02%
2023/05/30644.1300.0044.10610,0400.06%
2023/05/29444.3800.0044.3049,9990.04%
2023/05/2600.00643.8844.25-69,907-0.06%
2023/05/2500.00543.2843.35-59,676-0.05%
2023/05/24142.4000.0042.6019,6020.01%
2023/05/23242.1500.0042.2029,6120.02%
2023/05/22343.40443.6042.75-19,467-0.01%
2023/05/16241.9000.0041.8029,1050.02%
2023/05/0800.00143.7043.75-19,201-0.01%
2023/05/05343.1000.0043.1539,2640.03%
2023/04/2700.00443.0543.10-49,991-0.04%
2023/04/26241.7000.0042.3029,9500.02%
2023/04/25141.452042.2041.55-199,987-0.19%
2023/04/24842.0500.0041.75810,0120.08%
2023/04/21643.0700.0043.0069,9780.06%
2023/04/203643.505043.8543.70-1410,046-0.14%
2023/04/19343.905043.8543.80-4710,141-0.46%
2023/04/1810144.8500.0044.6010110,0971.00% 大買/鉅額交易
2023/04/17144.6000.0044.55110,0340.01%
2023/04/1300.00444.0444.00-49,974-0.04%
2023/04/1200.00346.6046.35-39,686-0.03%
2023/04/1100.00446.9046.85-49,416-0.04%
2023/04/1000.00346.8046.90-39,359-0.03%
2023/04/0700.003846.3146.40-389,218-0.41%
2023/04/06246.2000.0046.2029,1760.02%
2023/03/31646.5600.0046.3569,2300.07%
2023/03/3000.000.146.2046.30-0.19,2450.00%
2023/03/2800.000.245.7545.55-0.29,2370.00%
2023/03/241045.85145.4545.6599,3580.10%
2023/03/23145.0000.0044.7019,2050.01%
2023/03/2200.001045.1045.10-109,177-0.11%
2023/03/2100.00144.3544.90-19,177-0.01%
2023/03/20143.5500.0044.3019,3030.01%
2023/03/171243.2300.0043.30129,5220.13%
2023/03/167.343.3600.0043.107.39,5270.08%
2023/03/151244.3500.0044.20129,6960.12%
2023/03/14144.60344.6044.50-29,815-0.02%
2023/03/13244.6000.0045.1529,8840.02%
2023/03/10145.3500.0045.25110,0050.01%
2023/03/0800.00146.6547.00-110,252-0.01%
2023/03/07146.80147.1546.90010,2720.00%
2023/03/06346.032146.3046.10-1810,195-0.18%
2023/03/0300.00446.8346.75-410,145-0.04%
2023/02/24245.6500.0045.60210,1920.02%
2023/02/23345.9500.0045.90310,1870.03%
2023/02/22245.5500.0045.95210,3950.02%
2023/02/21246.30146.2046.20110,7150.01%
2023/02/201046.8000.0046.651010,9720.09%
2023/02/171046.40346.5746.60711,2000.06%
2023/02/16246.2000.0046.40211,4290.02%
2023/02/15145.7000.0045.80112,0110.01%
2023/02/1400.00145.9045.85-112,177-0.01%
2023/02/10345.2500.0045.70312,6740.02%
2023/02/09345.95146.3545.70212,9750.02%
2023/02/08146.20746.1946.30-613,052-0.05%
2023/02/07145.65345.7545.70-213,138-0.02%
2023/02/06246.001146.3246.30-913,099-0.07%
2023/02/03246.75146.9546.75113,0140.01%
2023/02/02146.70347.0046.75-213,041-0.02%
2023/02/0100.00446.4646.55-412,888-0.03%
2023/01/311245.61245.6045.551012,8830.08%
2023/01/30345.15745.0445.10-412,927-0.03%
2023/01/17144.1000.0044.25112,7520.01%
2023/01/13343.6500.0043.50312,8900.02%
2023/01/12543.92344.0044.10212,9460.02%
2023/01/11443.9400.0044.00412,9570.03%
2023/01/06444.0500.0044.30412,7310.03%
2023/01/0500.00344.9044.70-312,835-0.02%
2022/12/29144.4000.0045.00113,4000.01%
2022/12/28345.1300.0044.80313,5340.02%
2022/12/23745.70245.6345.95513,6460.04%
2022/12/21146.60146.5546.65013,8190.00%
2022/12/20447.3400.0046.60413,9140.03%
2022/12/19248.3000.0047.95213,9470.01%
2022/12/16948.04148.6048.90814,0200.06%
2022/12/1500.00148.2548.50-113,975-0.01%
2022/12/14147.8500.0047.80114,1940.01%
2022/12/13147.8000.0047.75114,2200.01%
2022/12/12147.803447.8148.05-3314,278-0.23%
2022/12/09249.5000.0048.80214,4090.01%
2022/12/08149.10249.6549.40-114,403-0.01%
2022/12/07550.32250.9549.10314,8340.02%
2022/12/06350.8000.0051.10314,6620.02%
2022/12/05251.20151.2051.30114,5590.01%
2022/12/02251.10250.5051.10014,5650.00%
2022/12/01150.10350.3050.10-214,398-0.01%
2022/11/30149.65549.1849.55-414,656-0.03%
2022/11/29248.43248.4548.45014,7290.00%
2022/11/28448.13148.5548.50314,7530.02%
2022/11/2500.00848.3248.05-814,962-0.05%
2022/11/2200.00347.8747.80-316,376-0.02%
2022/11/2100.00148.2548.20-116,747-0.01%
2022/11/18648.84549.1548.40116,8310.01%
2022/11/1700.00448.8549.00-416,712-0.02%
2022/11/16747.65247.5548.15516,4250.03%
2022/11/15147.7500.0048.00116,2200.01%
2022/11/14547.42347.4347.40216,1850.01%
2022/11/11748.09748.2547.95016,1450.00%
2022/11/10445.80446.4446.20016,2270.00%
2022/11/09445.992646.1246.05-2216,358-0.13%
2022/11/082345.73246.0045.102116,2920.13%
2022/11/07944.991844.9144.80-916,260-0.06%
2022/11/041545.98445.4946.001116,1840.07%
2022/11/03345.432545.8546.15-2216,373-0.13%
2022/11/0200.00644.7844.95-616,566-0.04%
2022/11/01444.18444.1444.40017,1130.00%
2022/10/27142.30242.3342.85-118,148-0.01%
2022/10/26141.3000.0041.35118,0450.01%
2022/10/2500.00243.7043.15-217,911-0.01%
2022/10/211543.80143.7043.251417,9610.08%
2022/10/20142.9500.0043.50117,9990.01%
2022/10/19244.90245.4044.15017,9370.00%
2022/10/17144.0000.0044.80118,0470.01%
2022/10/141145.07145.3044.801018,1790.06%
2022/10/13843.90245.8043.20618,5100.03%
2022/10/1200.00144.3045.00-118,730-0.01%
2022/10/11844.6200.0043.30818,8730.04%
2022/10/07746.7200.0046.35719,4010.04%
2022/10/06246.5500.0046.50219,7740.01%
2022/10/0500.00446.6946.55-419,665-0.02%
2022/09/2900.00145.2544.40-120,1940.00%
2022/09/28244.40244.2543.80020,4760.00%
2022/09/2700.00445.6046.75-420,371-0.02%
2022/09/26545.5500.0045.25520,3390.02%
2022/09/22447.45247.1547.60220,3960.01%
2022/09/21247.0800.0046.90220,4530.01%
2022/09/1900.00248.5048.45-220,397-0.01%
2022/09/15248.8000.0048.60220,5530.01%
2022/09/14748.9000.0049.15720,6330.03%
2022/09/13751.0100.0050.50720,2510.03%
2022/09/12251.90151.6051.60120,1990.00%
2022/09/0800.00251.3551.40-220,424-0.01%
2022/09/07149.80150.3050.20020,5980.00%
2022/09/06850.71252.7550.30620,8480.03%
2022/09/0500.00551.7651.70-520,563-0.02%
2022/09/02650.85651.2050.50020,3880.00%
2022/09/01751.3300.0050.70720,5110.03%
2022/08/313252.94352.5052.702920,5090.14%
2022/08/30653.231153.3753.40-520,767-0.02%
2022/08/291250.85551.6851.70720,8250.03%
2022/08/26252.00652.3852.40-420,422-0.02%
2022/08/2500.00351.3050.90-320,349-0.01%
2022/08/2400.00650.6550.60-620,530-0.03%
2022/08/23150.20149.9050.00020,4870.00%
2022/08/221250.01350.1350.00920,5610.04%
2022/08/19250.05450.1550.30-220,739-0.01%
2022/08/18549.21448.7549.55120,7150.00%
2022/08/171249.32149.0048.801120,7510.05%
2022/08/16251.90451.6552.00-220,481-0.01%
2022/08/15150.90651.3351.00-520,407-0.02%
2022/08/12751.46551.7251.10220,7710.01%
2022/08/112451.683551.1350.90-1121,178-0.05%
2022/08/101951.571051.1351.20921,4360.04%
2022/08/09750.602750.4050.70-2021,796-0.09%
2022/08/081550.542349.9250.70-822,056-0.04%
2022/08/052048.921549.2149.15522,0600.02%
2022/08/04348.13248.2048.55121,4230.00%
2022/08/03347.77248.4848.45121,2730.00%
2022/08/02747.56147.8047.55621,2660.03%
2022/08/01848.7600.0048.50821,3590.04%
2022/07/2900.00448.7048.70-421,701-0.02%
2022/07/28147.55248.5047.65-121,9380.00%
2022/07/27747.91248.0048.10521,8840.02%
2022/07/26248.1500.0047.95221,8040.01%
2022/07/221049.351048.8049.10022,0020.00%
2022/07/21648.88648.9349.35022,0920.00%
2022/07/20650.5700.0049.70622,1510.03%
2022/07/19349.48849.5949.65-521,948-0.02%
2022/07/1800.001448.5648.80-1421,669-0.06%
2022/07/151247.9100.0048.501221,5070.06%
2022/07/14244.63147.2547.00121,0210.00%
2022/07/1300.00244.3344.15-220,835-0.01%
2022/07/12342.6000.0042.55320,9260.01%
2022/07/1100.00344.5743.90-321,110-0.01%
2022/07/08344.082843.8744.20-2521,589-0.12%
2022/07/075543.482743.9343.802821,6990.13%
2022/07/04140.9000.0041.10121,5130.00%
2022/07/01141.0000.0041.00121,8570.00%
2022/06/30543.25243.5043.40321,9310.01%
2022/06/29344.2700.0044.55322,0130.01%
2022/06/28144.9500.0045.00122,1630.00%
2022/06/2700.00246.6846.50-222,719-0.01%
2022/06/24246.20146.3546.20123,5090.00%
2022/06/22144.608144.3144.60-8024,797-0.32%
2022/06/1700.00145.2545.90-126,2490.00%
2022/06/16249.1300.0047.60226,0950.01%
2022/06/1500.00249.0348.25-226,077-0.01%
2022/06/14148.0000.0048.15125,7880.00%
2022/06/13747.32247.2547.35525,5990.02%
2022/06/0900.00248.3047.90-225,693-0.01%
2022/06/08349.63149.9049.10225,4380.01%
2022/06/07449.81249.6849.65224,9480.01%
2022/06/0600.00148.8548.15-124,3710.00%
2022/06/02149.60149.0048.55024,3630.00%
2022/06/01348.2800.0048.40324,2000.01%
2022/05/30447.6500.0047.50424,1820.02%
2022/05/27146.9000.0047.30124,1160.00%
2022/05/2400.00648.3147.95-624,349-0.02%
2022/05/201048.501849.0048.80-824,409-0.03%
2022/05/1900.001448.4849.00-1424,298-0.06%
2022/05/18647.53248.1048.05424,2730.02%
2022/05/17147.00847.2147.35-725,201-0.03%
2022/05/1610645.28545.7445.4010125,2780.40% 大買/鉅額交易
2022/05/13444.48844.3745.10-425,197-0.02%
2022/05/12341.87341.5841.00024,6800.00%
2022/05/11142.15142.2542.35024,6310.00%
2022/05/1000.00440.9042.30-424,503-0.02%
2022/05/09242.2300.0041.70224,4860.01%
2022/05/065.543.2500.0043.105.524,3680.02%
2022/05/05345.5300.0045.50323,9890.01%
2022/05/04146.40146.0546.25023,6510.00%
2022/05/03246.1500.0046.30223,6970.01%
2022/04/29246.18546.2445.85-323,688-0.01%
2022/04/28245.28744.8545.10-523,486-0.02%
2022/04/27345.08145.6045.90223,4270.01%
2022/04/261246.43945.8346.65323,3610.01%
2022/04/255.544.9400.0044.555.523,1610.02%
2022/04/21147.65147.4048.00023,0630.00%
2022/04/20447.63247.3847.35222,8970.01%
2022/04/19448.09848.1647.55-422,739-0.02%
2022/04/18146.45146.6546.70022,4480.00%
2022/04/15447.44147.0047.05322,2590.01%
2022/04/14347.33447.9448.00-122,1320.00%
2022/04/1300.00246.1046.15-221,664-0.01%
2022/04/12444.25444.3844.15021,7560.00%
2022/04/11244.952045.4044.35-1821,667-0.08%
2022/04/08546.1300.0046.65521,3130.02%
2022/04/07246.8800.0045.90221,1470.01%
2022/04/06249.33149.0049.15120,8030.00%
2022/04/011448.3600.0048.451420,6050.07%
2022/03/301949.811749.3349.50220,2750.01%
2022/03/29450.551750.1949.95-1319,787-0.07%
2022/03/28252.1500.0052.80219,0130.01%
2022/03/251152.186.351.9553.004.818,2760.03%
2022/03/24149.959.350.2951.00-8.317,250-0.05%
2022/03/231149.407.549.3149.403.516,4940.02%
2022/03/2200.00848.0448.35-816,024-0.05%
2022/03/21346.57147.0046.40215,5910.01%
2022/03/18146.60346.0846.60-215,570-0.01%
2022/03/16144.1000.0043.50115,1930.01%
2022/03/1500.001043.8043.35-1015,253-0.07%
2022/03/1400.00245.2045.00-215,205-0.01%
2022/03/10344.0800.0044.10315,5280.02%
2022/03/09143.0000.0043.40115,4660.01%
2022/03/07344.7700.0044.60315,3510.02%
2022/03/04246.60146.6546.50115,2700.01%
2022/03/03146.50346.5746.70-215,290-0.01%
2022/03/02247.5500.0047.80215,1070.01%
2022/03/0100.00248.3048.35-215,086-0.01%
2022/02/2500.00247.8047.85-214,877-0.01%
2022/02/24846.64147.0546.00714,7620.05%
2022/02/235048.1010047.8847.90-5014,602-0.34%
2022/02/225148.2312047.6748.40-6915,422-0.45% 大賣/
2022/02/21248.43348.1047.95-115,664-0.01%
2022/02/1817348.495848.3348.6511515,3190.75% 大買/鉅額交易
2022/02/1720748.1420547.7647.90214,7470.01% 大買/大賣/
2022/02/1600.00346.0346.70-313,427-0.02%
2022/02/1500.00345.3045.45-312,791-0.02%
2022/02/10544.3500.0044.60512,4590.04%
2022/02/09144.65344.8544.60-212,543-0.02%
2022/02/0800.00243.9044.00-212,701-0.02%
2022/02/07142.5000.0043.25112,7870.01%
2022/01/25242.5500.0042.10213,3270.02%
2022/01/24243.2000.0043.40213,8630.01%
2022/01/21243.70243.8043.60014,0320.00%
2022/01/2000.00644.3244.45-614,260-0.04%
2022/01/19243.50643.9844.20-414,269-0.03%
2022/01/18643.9100.0043.70614,0600.04%
2022/01/1700.00243.8043.85-213,939-0.01%
2022/01/14341.2500.0042.20313,7730.02%
2022/01/13442.2400.0042.05413,8000.03%
2022/01/1200.00242.5542.50-213,905-0.01%
2022/01/07142.0500.0042.10113,8900.01%
2022/01/06142.8500.0043.10113,7460.01%
2022/01/05143.45244.5542.95-113,642-0.01%
2022/01/0300.00143.8543.80-113,172-0.01%
2021/12/30143.4500.0043.75113,1680.01%
2021/12/29243.50143.6543.65113,1820.01%
2021/12/28243.9500.0044.00213,1130.02%
2021/12/27244.3000.0044.10213,0670.02%
2021/12/2300.00843.9744.05-812,935-0.06%
2021/12/2200.00443.7043.55-412,839-0.03%
2021/12/2000.00643.0043.00-612,758-0.05%
2021/12/1700.00143.4542.65-112,765-0.01%
2021/12/16143.05743.0743.10-612,755-0.05%
2021/12/1400.00242.5342.55-212,576-0.02%
2021/12/1300.00142.0041.70-112,424-0.01%
2021/12/10341.7800.0041.70312,6030.02%
2021/12/09242.78143.2042.45112,5570.01%
2021/12/07243.35343.1042.50-112,431-0.01%
2021/12/06342.80242.6342.90112,1140.01%
2021/12/0300.00241.2041.20-211,940-0.02%
2021/12/02240.9000.0040.55211,9550.02%
2021/12/01241.2000.0041.20211,9160.02%
2021/11/2900.00140.2541.05-111,702-0.01%
2021/11/26141.0000.0041.00111,6090.01%
2021/11/2500.00142.7542.00-111,541-0.01%
2021/11/23142.0500.0042.00111,6580.01%
2021/11/19943.96445.0043.00511,3430.04%
2021/11/1800.00543.5843.80-510,405-0.05%
2021/11/17241.55141.5541.5019,7570.01%
2021/11/16242.00142.2541.6019,7560.01%
2021/11/15142.1000.0042.1019,7250.01%
2021/11/1200.001241.0041.25-129,675-0.12%
2021/11/11142.0500.0041.3019,6140.01%
2021/11/1000.001042.1042.05-109,626-0.10%
2021/11/0900.00141.8541.50-19,789-0.01%
2021/11/05141.90442.0341.80-39,736-0.03%
2021/11/0400.00441.5040.70-49,607-0.04%
2021/11/0300.00141.1040.95-19,615-0.01%
2021/11/02741.7000.0040.4079,8720.07%
2021/11/01642.05342.7042.4039,5740.03%
2021/10/2900.00440.4540.35-49,222-0.04%
2021/10/28440.6500.0040.1549,3200.04%
2021/10/2700.001539.6539.60-159,083-0.17%
2021/10/2600.00538.7238.65-59,218-0.05%
2021/10/211138.6400.0037.601110,4830.10%
2021/10/18537.1500.0037.05510,7780.05%
2021/10/1300.00136.2036.05-111,732-0.01%
2021/10/08137.8000.0037.60113,0400.01%
2021/10/0700.00137.2037.05-114,988-0.01%
2021/10/0600.00236.9836.35-217,470-0.01%
2021/10/01236.1300.0035.55218,6390.01%
2021/09/281738.1300.0037.601719,2160.09%
2021/09/2300.00137.4037.70-119,386-0.01%
2021/09/0600.00240.5039.80-221,286-0.01%
2021/08/2000.00139.0038.65-121,0400.00%
2021/08/1700.001139.2238.55-1121,189-0.05%
2021/08/1600.00139.3038.95-121,1970.00%
2021/08/13139.1000.0038.65121,0550.00%
2021/08/11440.8600.0040.75420,8380.02%
2021/08/06243.50543.1943.65-320,597-0.01%
2021/08/04441.6000.0042.20420,5740.02%
2021/08/0200.00542.4242.70-520,214-0.02%
2021/07/30943.3400.0042.80920,2560.04%
2021/07/28843.48343.9044.75520,3690.02%
2021/07/2700.001146.2546.10-1120,172-0.05%
2021/07/26144.3500.0044.70119,5990.01%
2021/07/23744.02545.5044.30219,7080.01%
2021/07/21243.9000.0043.70219,6010.01%
2021/07/20444.80145.0044.50319,3410.02%
2021/07/19346.50346.4045.80019,0700.00%
2021/07/1600.00246.5046.55-218,811-0.01%
2021/07/15147.05246.5846.30-118,528-0.01%
2021/07/141546.35247.4045.751317,6750.07%
2021/07/13946.011346.7345.95-415,747-0.03%
2021/07/12343.2500.0043.10313,3430.02%
2021/07/0900.00142.8542.80-113,083-0.01%
2021/07/08141.10242.4843.00-112,931-0.01%
2021/07/0700.001042.6042.30-1012,486-0.08%
2021/07/062142.252042.8042.65112,3800.01%
2021/07/05543.30543.7043.30012,4940.00%
2021/07/0200.00543.0042.70-512,707-0.04%
2021/07/01542.30542.7542.10012,8880.00%
2021/06/291042.1800.0041.801012,8190.08%
2021/06/25142.5000.0042.00112,9590.01%
2021/06/24642.1800.0042.25612,9620.05%
2021/06/23142.501842.4443.40-1712,804-0.13%
2021/06/21439.5900.0039.40412,1960.03%
2021/06/181540.8800.0040.551512,1060.12%
2021/06/17441.08141.5541.00311,9990.03%
2021/06/16140.75440.7341.05-311,813-0.03%
2021/06/11138.8500.0038.80111,6850.01%
2021/06/09338.4500.0038.30311,8160.03%
2021/06/0400.00138.7538.80-112,263-0.01%
2021/06/03338.83138.7038.90212,3860.02%
2021/06/0200.00338.6538.75-312,440-0.02%
2021/06/01239.2000.0039.45212,4710.02%
2021/05/2500.00936.0036.70-912,263-0.07%
2021/05/2400.005034.8335.40-5012,192-0.41%
2021/05/2100.00035.3535.00012,2070.00%
2021/05/1800.001035.0835.60-1012,440-0.08%
2021/05/17232.8000.0033.25212,4920.02%
2021/05/13334.1000.0034.70312,4150.02%
2021/05/12433.91135.9533.60312,2090.02%
2021/05/11537.85337.5036.40211,9320.02%
2021/05/07138.60139.1039.65011,9020.00%
2021/05/06137.3500.0037.60111,8270.01%
2021/05/05339.07139.3538.70211,5860.02%
2021/05/04340.7700.0040.00311,5880.03%
2021/05/03442.2800.0041.80411,7750.03%
2021/04/29743.51243.4543.35511,6970.04%
2021/04/28143.40443.5443.75-311,604-0.03%
2021/04/2700.00142.7042.50-111,475-0.01%
2021/04/2600.00142.5042.45-111,519-0.01%
2021/04/23142.15142.3042.40011,6370.00%
2021/04/22142.00142.1042.00012,1200.00%
2021/04/21242.80143.0542.75112,7310.01%
2021/04/20243.2800.0043.20212,8490.02%
2021/04/19242.5500.0042.75212,8690.02%
2021/04/14142.1500.0042.10113,0480.01%
2021/04/1300.002043.0542.75-2013,219-0.15%
2021/04/1200.001043.3243.30-1013,260-0.08%
2021/04/09444.3800.0043.80413,3680.03%
2021/04/083745.07644.7645.253113,0920.24%
2021/04/0700.00343.7244.50-312,668-0.02%
2021/04/0600.00243.0042.90-212,494-0.02%
2021/03/29643.6500.0043.50612,4660.05%
2021/03/2600.00243.5343.55-212,456-0.02%
2021/03/2500.00443.0542.90-412,374-0.03%
2021/03/2400.00343.0042.80-312,387-0.02%
2021/03/2200.00543.0042.95-512,656-0.04%
2021/03/18342.5500.0043.15312,9340.02%
2021/03/16342.7000.0042.60313,5650.02%
2021/03/12242.83143.2042.75114,0950.01%
2021/03/11142.1500.0042.30114,2230.01%
2021/03/05243.2500.0042.90215,1790.01%
2021/03/04143.0000.0043.50115,5880.01%
2021/02/265043.9000.0044.105016,9770.29%
2021/02/2300.00144.8544.75-117,586-0.01%
2021/02/2200.00245.1345.00-217,692-0.01%
2021/02/19143.8000.0044.35117,6440.01%
2021/02/05143.65343.4343.40-217,998-0.01%
2021/02/0300.00142.3041.95-118,648-0.01%
2021/02/011141.64141.5541.901019,0140.05%
2021/01/29543.0700.0042.45519,1990.03%
2021/01/28143.3000.0043.15119,1930.01%
2021/01/2700.00143.8543.80-119,271-0.01%
2021/01/26444.26244.0343.75219,2540.01%
2021/01/25145.20245.0544.95-119,103-0.01%
2021/01/2100.001242.6542.70-1218,754-0.06%
2021/01/20543.0300.0042.65518,8000.03%
2021/01/19143.9000.0043.75118,6070.01%
2021/01/18844.0800.0044.15818,5930.04%
2021/01/15346.334145.6544.80-3818,601-0.20%
2021/01/144246.93346.3746.703918,2930.21%
2021/01/0800.00644.8844.75-618,733-0.03%
2021/01/0700.00344.2544.40-318,611-0.02%
2021/01/06845.2100.0044.50818,6240.04%
2021/01/0500.00145.1044.95-118,417-0.01%
2020/12/31443.71343.5043.50118,7050.01%
2020/12/29143.30343.1043.15-219,498-0.01%
2020/12/28143.6500.0043.70119,8150.01%
2020/12/2300.00343.1743.20-320,155-0.01%
2020/12/2200.00143.6043.15-120,4280.00%
2020/12/18344.2300.0044.15320,5730.01%
2020/12/1700.00244.3044.50-220,678-0.01%
2020/12/16344.3500.0044.40320,7050.01%
2020/12/15343.3800.0043.35320,6140.01%
2020/12/14344.1700.0044.15320,4350.01%
2020/12/11244.40144.1044.35120,4840.00%
2020/12/1000.00146.1045.50-120,3160.00%
2020/12/09347.3500.0047.20320,2380.01%
2020/12/08347.3000.0047.85320,2050.01%
2020/12/07147.60247.4547.35-120,6470.00%
2020/12/04147.3000.0047.20120,4420.00%
2020/12/03247.8800.0047.60220,1210.01%
2020/12/02347.9300.0047.45320,0900.01%
2020/12/01348.25348.2348.20019,9790.00%
2020/11/30848.46148.9548.05719,9380.04%
2020/11/271047.681448.3248.40-419,702-0.02%
2020/11/2600.001746.5547.45-1719,443-0.09%
2020/11/25645.93546.8245.75119,2070.01%
2020/11/241547.22447.8546.851119,0610.06%
2020/11/2300.00347.0046.75-318,805-0.02%
2020/11/20246.35146.5546.25118,9680.01%
2020/11/1900.00547.0046.50-519,129-0.03%
2020/11/18646.4800.0046.35619,3350.03%
2020/11/17346.80347.7046.65019,9120.00%
2020/11/16446.78547.5646.80-120,4420.00%
2020/11/13546.2400.0046.70520,7310.02%
2020/11/121246.98647.2446.90620,8350.03%
2020/11/1100.00446.2045.85-420,461-0.02%
2020/11/10444.8500.0044.90420,7320.02%
2020/11/0600.00146.0045.30-122,5760.00%
2020/11/0500.00244.1544.70-223,229-0.01%
2020/11/0300.00343.8043.75-324,687-0.01%
2020/11/02142.70243.6043.25-125,6010.00%
2020/10/30143.6000.0043.55127,0810.00%
2020/10/2900.00344.5544.55-327,382-0.01%
2020/10/28244.5500.0044.55227,4230.01%
2020/10/27245.3000.0045.60227,5180.01%
2020/10/26145.7000.0045.70127,9820.00%
2020/10/23146.5000.0046.45128,0800.00%
2020/10/22146.20146.8547.00028,2040.00%
2020/10/211546.991446.5446.35128,3130.00%
2020/10/20446.2600.0046.25428,4810.01%
2020/10/1900.001045.8046.80-1028,705-0.03%
2020/10/16544.1500.0043.60528,4560.02%
2020/10/14145.0500.0045.05129,6340.00%
2020/10/13345.03445.1445.70-129,8560.00%
2020/10/12646.2500.0045.30630,0540.02%
2020/10/08146.301846.2346.30-1730,053-0.06%
2020/10/07444.39944.7544.90-529,831-0.02%
2020/10/061144.654844.2145.00-3729,996-0.12%
2020/10/05742.641242.3342.90-529,823-0.02%
2020/09/30340.58240.7540.75129,6710.00%
2020/09/29141.2000.0041.55129,7830.00%
2020/09/25440.76341.3541.15130,3990.00%
2020/09/24243.60143.2043.05130,4920.00%
2020/09/231345.6900.0045.001330,6400.04%
2020/09/22345.9200.0045.70330,8880.01%
2020/09/16147.20447.4047.05-331,661-0.01%
2020/09/15447.9000.0047.50431,5990.01%
2020/09/14148.00247.0046.60-131,7910.00%
2020/09/10647.35246.9346.25432,3950.01%
2020/09/0900.00344.7245.15-331,771-0.01%
2020/09/08344.1200.0044.05331,8680.01%
2020/09/0400.004843.2744.80-4832,370-0.15%
2020/09/03244.4500.0044.40232,5910.01%
2020/09/02144.60145.3045.00032,6290.00%
2020/09/01245.18445.2945.40-232,858-0.01%
2020/08/27144.05344.0543.80-233,321-0.01%
2020/08/26444.032443.7944.35-2033,705-0.06%
2020/08/2500.00345.0045.05-333,837-0.01%
2020/08/24344.70145.6045.45233,9110.01%
2020/08/21445.2300.0045.15434,5340.01%
2020/08/20244.1500.0044.05234,2380.01%
2020/08/19148.65448.6047.70-333,907-0.01%
2020/08/18149.3000.0049.15133,7930.00%
2020/08/17250.40249.7550.20033,9180.00%
2020/08/14250.0300.0050.50234,3130.01%
2020/08/13750.51252.2049.25534,2170.01%
2020/08/12253.10153.8053.10133,5250.00%
2020/08/11452.53452.7352.50033,3590.00%
2020/08/10251.5500.0051.00233,1220.01%
2020/08/07153.20353.6752.80-232,895-0.01%
2020/08/064653.922.553.2053.4043.532,5550.13%
2020/08/05450.9800.0052.50432,3380.01%
2020/08/0400.007049.2949.55-7031,486-0.22%
2020/08/03148.65149.0048.50031,5690.00%
2020/07/3000.00348.8249.25-332,010-0.01%
2020/07/2900.00147.0047.25-131,8950.00%
2020/07/28146.8000.0046.90132,1920.00%
2020/07/27147.5000.0047.55132,8790.00%
2020/07/241549.6700.0048.401533,4270.04%
2020/07/231650.12550.0050.301133,2170.03%
2020/07/221349.66249.7549.451133,0650.03%
2020/07/212149.29149.9549.002033,1260.06%
2020/07/2000.00147.1048.40-132,7560.00%
2020/07/171346.1500.0045.851332,5920.04%
2020/07/1600.00145.3545.45-133,1700.00%
2020/07/15145.2500.0044.55133,4370.00%
2020/07/14245.5800.0045.50233,9170.01%
2020/07/10246.7300.0045.15234,1610.01%
2020/07/07249.2500.0049.35234,1280.01%
2020/07/062449.30150.0050.002334,3440.07%
2020/07/03148.5000.0048.50134,4440.00%
2020/07/01147.5000.0047.20134,7720.00%
2020/06/2400.00246.7547.10-234,962-0.01%
2020/06/2200.001.146.9846.60-1.136,0100.00%
2020/06/18546.75547.5547.85036,1590.00%
2020/06/1700.00146.5046.05-135,6600.00%
2020/06/1600.00144.5044.80-135,6670.00%
2020/06/12344.12144.9045.00236,0830.01%
2020/06/11245.00245.6344.50036,1240.00%
2020/06/10145.50146.1046.00036,0300.00%
2020/06/0900.00145.5045.60-136,0390.00%
2020/06/04145.00245.2044.60-136,0910.00%
2020/06/014042.654943.1943.20-935,377-0.03%
2020/05/291141.98642.1242.00535,0220.01%
2020/05/28742.301642.3042.10-934,916-0.03%
2020/05/27140.751040.8640.95-934,122-0.03%
2020/05/26140.502240.8140.15-2134,051-0.06%
2020/05/2500.00240.1040.15-233,907-0.01%
2020/05/22640.3500.0039.60633,6120.02%
2020/05/2100.00240.6341.30-233,201-0.01%
2020/05/20438.7000.0039.15432,6180.01%
2020/05/19939.28339.5039.30632,5300.02%
2020/05/18439.431039.1038.85-631,990-0.02%
2020/05/151243.071042.1242.00231,2990.01%
2020/05/144443.79143.6541.954330,7230.14%
2020/05/12243.5300.0044.25230,0790.01%
2020/05/11143.15243.2543.00-129,9140.00%
2020/05/0800.00441.5041.55-429,380-0.01%
2020/05/07241.0500.0041.00229,2580.01%
2020/05/05339.32839.5039.10-528,655-0.02%
2020/05/04839.2500.0039.50828,4320.03%
2020/04/3000.00139.0039.95-128,2550.00%
2020/04/29137.50237.9837.55-127,6120.00%
2020/04/281036.481036.7436.45027,0500.00%
2020/04/2700.00336.3336.65-326,985-0.01%
2020/04/24235.3500.0035.45226,6880.01%
2020/04/23235.2800.0035.35226,2990.01%
2020/04/22235.63235.2035.70025,9930.00%
2020/04/213036.05435.7035.702625,8360.10%
2020/04/201036.15736.0136.75325,1330.01%
2020/04/17736.21235.9835.40524,8150.02%
2020/04/1600.00134.8534.70-124,3540.00%
2020/04/15234.8300.0034.50224,7320.01%
2020/04/14134.60334.8034.90-224,488-0.01%
2020/04/13133.7000.0033.60124,4940.00%
2020/04/10134.05133.9034.20024,8210.00%
2020/04/092335.892335.8834.00025,5140.00%
2020/04/082435.263235.3235.20-825,418-0.03%
2020/04/071034.93333.6534.70724,9190.03%
2020/04/0600.00232.4532.65-224,255-0.01%
2020/03/31131.20231.5831.25-123,8320.00%
2020/03/30230.25431.0531.10-223,473-0.01%
2020/03/27132.20231.6830.80-123,1450.00%
2020/03/262331.092031.4031.30322,5330.01%
2020/03/2500.00129.3529.40-121,8670.00%
2020/03/23124.0500.0024.50121,7390.00%
2020/03/20225.7000.0025.85221,7360.01%
2020/03/1700.00328.0027.70-321,544-0.01%
2020/03/13131.3000.0032.05121,0420.00%
2020/03/12137.5000.0034.75120,8730.00%
2020/03/11339.30140.0038.50220,6700.01%
2020/03/10138.8000.0038.75120,4690.00%
2020/02/2100.00143.8043.75-120,8710.00%
2020/02/17242.5000.0043.25222,4480.01%
2020/02/14143.4500.0043.10123,2400.00%
2020/02/13144.25143.9043.20024,5580.00%
2020/02/120.144.55144.0044.60-0.925,9140.00%
2020/02/102039.132038.8839.75025,8010.00%
2020/02/0600.001.541.8242.25-1.526,299-0.01%
2020/02/04240.9500.0041.30227,1890.01%
2020/02/0300.00340.0040.00-327,672-0.01%
2020/01/3100.005340.6540.90-5328,052-0.19%
2020/01/15147.00246.9346.30-128,9830.00%
2020/01/13246.45646.5046.35-429,078-0.01%
2020/01/09244.78245.2045.20029,3260.00%
2020/01/073042.802743.1543.20329,2180.01%
2020/01/031045.70444.4643.85629,7270.02%
2020/01/02646.76747.0547.00-129,6850.00%
2019/12/3100.00245.2345.10-229,739-0.01%
2019/12/30245.0000.0044.90230,1780.01%
2019/12/26145.053045.1045.15-2931,259-0.09%
2019/12/25246.0500.0046.40231,4050.01%
2019/12/2400.00246.2846.25-231,752-0.01%
2019/12/2300.008046.2645.90-8031,981-0.25%
2019/12/20246.73146.2046.80132,1230.00%
2019/12/19146.2000.0045.90132,6610.00%
2019/12/182046.032046.4846.00033,1340.00%
2019/12/17447.8500.0047.90433,1540.01%
2019/12/161447.301147.3147.90333,2590.01%
2019/12/133146.013046.5545.80133,3040.00%
2019/12/12148.05148.2048.75033,2540.00%
2019/12/103048.3000.0048.303033,9200.09%
2019/12/0900.001048.0047.75-1034,326-0.03%
2019/12/0600.002147.7047.45-2134,645-0.06%
2019/12/04348.323747.1846.90-3437,666-0.09%
2019/12/032149.102048.6048.45139,3290.00%
2019/12/02449.7000.0049.90439,6200.01%
2019/11/29149.2000.0048.95139,6450.00%
2019/11/28149.5000.0049.40139,8630.00%
2019/11/26150.50450.6350.50-341,983-0.01%
2019/11/25149.9000.0049.60142,0570.00%
2019/11/22149.7500.0049.50142,3380.00%
2019/11/21649.7500.0049.50642,7360.01%
2019/11/20450.00650.0250.60-243,3090.00%
2019/11/19450.50350.2750.60145,1540.00%
2019/11/18251.50251.3551.20045,7110.00%
2019/11/1500.00151.6051.00-145,9730.00%
2019/11/143051.32250.7052.202846,1460.06%
2019/11/132550.212249.8950.90346,9860.01%
2019/11/121448.384348.6750.10-2947,221-0.06%
2019/11/114046.32946.8047.053146,2320.07%
2019/11/08144.55344.5544.70-244,6780.00%
2019/11/07243.35143.4043.30144,3750.00%
2019/11/06743.9600.0043.90744,2630.02%
2019/11/051444.87245.1345.451243,9280.03%
2019/11/04244.651044.4145.00-843,667-0.02%
2019/11/01143.40142.8543.00043,0270.00%
2019/10/314543.301742.7942.752842,8300.07%
2019/10/305541.885241.2341.80342,2190.01%
2019/10/29240.73140.8540.75141,7780.00%
2019/10/252040.732040.1040.75041,3240.00%
2019/10/241241.1610041.3141.50-8841,037-0.21%
2019/10/2311041.775241.3341.855841,3000.14% 大買/
2019/10/221042.301041.5540.95042,3750.00%
2019/10/21141.5000.0041.30143,0520.00%
2019/10/183541.733541.3341.30043,3260.00%
2019/10/1700.001040.8040.85-1043,947-0.02%
2019/10/16640.63140.7041.30544,0700.01%
2019/10/15340.85740.8040.75-443,931-0.01%
2019/10/145640.416441.8941.20-844,038-0.02%
2019/10/09338.50838.8338.60-543,419-0.01%
2019/10/084938.774439.0438.95543,3820.01%
2019/10/07938.45138.6038.15842,4890.02%
2019/10/04437.60637.7537.90-241,9660.00%
2019/10/036037.186037.2937.70041,5360.00%
2019/10/026037.281236.6137.804841,0330.12%
2019/10/01235.60335.7335.90-140,2300.00%
2019/09/271034.5000.0034.751039,8310.03%
2019/09/26135.3000.0035.60139,3930.00%
2019/09/2500.00235.8536.10-239,158-0.01%
2019/09/241136.821035.9035.80139,2550.00%
2019/09/232037.682037.5037.50038,9660.00%
2019/09/18136.60137.3536.50037,7260.00%
2019/09/17936.84136.9536.70837,1740.02%
2019/09/16135.9000.0036.25137,0950.00%
2019/09/12136.00436.1135.85-336,562-0.01%
2019/09/11235.90235.4535.55036,1670.00%
2019/09/10135.6500.0035.70135,5950.00%
2019/09/09336.487136.4635.55-6835,065-0.19%
2019/09/067137.32237.4037.006934,2620.20%
2019/09/052535.903236.4636.60-732,356-0.02%
2019/09/04932.551132.9533.30-230,454-0.01%
2019/09/024032.154132.3932.50-129,8060.00%
2019/08/304132.006032.7732.10-1929,435-0.06%
2019/08/295031.555132.0032.15-128,0210.00%
2019/08/2800.00331.0230.65-327,048-0.01%
2019/08/2700.00831.2630.80-826,720-0.03%
2019/08/26531.123231.0730.95-2726,329-0.10%
2019/08/231532.451232.3232.40325,6840.01%
2019/08/221232.64532.4232.80724,9860.03%
2019/08/21229.70730.2430.60-522,932-0.02%
2019/08/20129.105329.1029.10-5222,112-0.24%
2019/08/19330.03129.8529.60221,6830.01%
2019/08/163629.75529.5829.503121,0650.15%
2019/08/155028.85328.1528.604719,5760.24%
2019/08/14227.60727.8427.50-518,507-0.03%
2019/08/13226.3000.0026.65218,0530.01%
2019/08/1200.00226.8026.75-218,163-0.01%
2019/08/0800.00326.8026.85-318,476-0.02%
2019/08/06125.40326.1026.25-218,355-0.01%
2019/08/05225.5500.0025.50218,2740.01%
2019/08/02225.8000.0026.00218,2500.01%
2019/08/01126.6000.0026.40118,0950.01%
2019/07/3100.00326.8727.00-317,994-0.02%
2019/07/30225.83226.2026.20017,7590.00%
2019/07/29326.50126.7026.50217,8170.01%
2019/07/2600.00126.6026.75-117,716-0.01%
2019/07/25127.00226.8827.05-117,541-0.01%
2019/07/241026.771027.1026.35017,1250.00%
2019/07/23228.4500.0028.20216,0070.01%
2019/07/2200.00128.7529.00-114,988-0.01%
2019/07/19229.50629.7329.25-414,758-0.03%
2019/07/181028.95828.8229.05214,6200.01%
2019/07/17328.751328.7528.70-1014,531-0.07%
2019/07/161628.57528.7028.601114,6620.08%
2019/07/15127.55227.9028.20-114,314-0.01%
2019/07/1200.001226.9127.10-1214,129-0.08%
2019/07/11125.80225.9025.95-114,174-0.01%
2019/07/10226.3000.0026.30214,8500.01%
2019/07/0400.00126.8026.90-116,726-0.01%
2019/07/02126.85426.6826.65-317,478-0.02%
2019/07/01526.64626.5526.60-118,100-0.01%
2019/06/28726.3800.0026.05718,9630.04%
2019/06/27125.80525.9026.00-420,197-0.02%
2019/06/2400.003025.6525.80-3020,854-0.14%
2019/06/213126.1000.0025.953120,8960.15%
2019/06/17124.9000.0024.95120,6490.00%
2019/06/1300.00525.3025.35-520,360-0.02%
2019/06/114424.904824.8624.90-420,305-0.02%
2019/06/10224.23124.0524.35120,0850.00%
2019/06/05123.5500.0023.45120,1170.00%
2019/05/24123.0000.0023.00120,2910.00%
2019/05/2300.00723.3923.70-720,268-0.03%
2019/05/21223.0000.0023.20220,4930.01%
2019/05/16123.95324.4023.65-221,310-0.01%
2019/05/1400.00322.7223.50-321,291-0.01%
2019/05/13423.13323.1023.10121,3870.00%
2019/05/09724.821524.7024.35-821,316-0.04%
2019/05/082224.8000.0025.002221,2240.10%
2019/05/07524.80324.9024.80221,2410.01%
2019/05/06924.673025.0524.50-2121,236-0.10%
2019/05/0200.001625.9825.70-1620,975-0.08%
2019/04/3000.003025.2025.55-3020,948-0.14%
2019/04/29725.0900.0025.90720,8700.03%
2019/04/26825.65225.6025.70620,5980.03%
2019/04/25126.10326.2026.10-220,614-0.01%
2019/04/24325.92126.2025.85220,6530.01%
2019/04/23828.14828.0927.55019,6630.00%
2019/04/22328.02127.9028.10219,3270.01%
2019/04/18127.501027.7527.00-918,667-0.05%
2019/04/17428.15127.6027.50318,3840.02%
2019/04/1611928.3922428.2828.05-10517,818-0.59% 大買/大賣/鉅額交易
2019/04/15227.35027.5527.35217,0980.01%
2019/04/1210928.04827.7327.5510116,7230.60% 大買/鉅額交易
2019/04/11326.9300.0026.80315,8250.02%
2019/04/1000.00526.9026.90-515,437-0.03%
2019/04/09326.60626.5526.45-315,118-0.02%
2019/04/082827.31527.3927.052314,8200.16%
2019/04/031926.442726.5526.60-814,225-0.06%
2019/04/021725.961326.2426.40413,5010.03%
2019/04/018724.931725.0925.307012,2310.57%
2019/03/29623.732223.6323.70-1610,574-0.15%
2019/03/2800.00222.6022.70-210,037-0.02%
2019/03/2700.001022.4022.70-1010,028-0.10%
2019/03/261022.0500.0021.701010,1950.10%
2019/03/25121.8500.0022.00110,1790.01%
2019/03/2000.00422.4022.35-410,283-0.04%
2019/03/192322.5000.0022.352310,3820.22%
2019/03/1800.001022.1022.15-1010,457-0.10%
2019/03/141021.8500.0021.501010,5520.09%
2019/03/1300.00122.2522.20-110,743-0.01%
2019/03/1200.00322.4722.40-310,932-0.03%
2019/03/08121.851021.6521.65-911,761-0.08%
2019/03/0700.00222.7022.20-211,895-0.02%
2019/03/0600.00122.9522.90-112,051-0.01%
2019/03/0400.00122.9522.95-112,222-0.01%
2019/02/2700.00122.9022.70-112,217-0.01%
2019/02/2600.00122.8023.05-112,267-0.01%
2019/02/22322.9200.0023.00312,3580.02%
2019/02/21522.5000.0023.20512,3660.04%
2019/02/2000.003022.9022.95-3012,650-0.24%
2019/02/193423.13622.2423.052812,5610.22%
2019/02/1800.001021.6021.90-1011,968-0.08%
2019/02/14121.50121.9521.50012,0210.00%
2019/02/1300.00221.6021.70-211,962-0.02%
2019/02/122021.15121.5521.601912,4460.15%
2019/01/30120.6000.0020.60112,6600.01%
2019/01/2500.00120.9020.70-113,626-0.01%
2019/01/17120.5500.0020.30114,4860.01%
2019/01/1600.00120.4520.60-114,495-0.01%
2019/01/15619.8000.0020.20614,3600.04%
2019/01/09219.85219.9519.90015,3860.00%
2019/01/0800.00120.1520.05-115,487-0.01%
2019/01/04119.1500.0019.20115,7830.01%
2019/01/03519.9000.0019.80515,9070.03%
2018/12/2600.001220.2819.90-1216,926-0.07%
2018/12/21220.40520.7020.95-317,410-0.02%
2018/12/201020.8000.0020.601017,7220.06%
2018/12/1900.00521.8521.30-517,714-0.03%
2018/12/17121.0500.0021.05117,7650.01%
2018/12/13621.84322.0521.95317,8200.02%
2018/12/12521.4600.0021.60517,6890.03%
2018/12/1100.00121.7021.10-117,662-0.01%
2018/12/10120.4000.0020.65117,6510.01%
2018/12/0700.00121.1521.20-117,651-0.01%
2018/12/06720.28320.6020.35417,6400.02%
2018/12/041422.591022.3022.40417,8520.02%
2018/12/0300.00822.0622.30-817,951-0.04%
2018/11/30220.65120.6520.40117,4270.01%
2018/11/29220.70420.6520.00-217,294-0.01%
2018/11/28119.85120.0020.35017,2130.00%
2018/11/27419.4500.0019.85417,1260.02%
2018/11/2300.00119.5019.05-117,118-0.01%
2018/11/22119.90319.9019.45-217,050-0.01%
2018/11/2100.00119.5519.55-116,899-0.01%
2018/11/20119.6500.0019.65116,9520.01%
2018/11/19120.2000.0020.10117,0340.01%
2018/11/16219.8500.0019.20216,9550.01%
2018/11/1500.00219.3019.55-216,886-0.01%
2018/11/14219.00218.9519.10016,9860.00%
2018/11/13218.0500.0018.70217,1070.01%
2018/11/12218.5000.0018.60217,0240.01%
2018/11/08119.10319.2719.00-216,502-0.01%
2018/11/06319.92118.7518.75216,2840.01%
2018/11/05320.5700.0019.90315,9500.02%
2018/11/0200.00121.0021.30-115,614-0.01%
2018/10/3100.00119.9519.80-115,696-0.01%
2018/10/30219.2500.0019.15215,8580.01%
2018/10/2900.00118.9518.95-116,107-0.01%
2018/10/25518.4000.0018.25516,9270.03%
2018/10/24519.7500.0019.75516,9240.03%
2018/10/19120.3500.0020.45117,0550.01%
2018/10/17121.6000.0020.35116,8370.01%
2018/10/16121.3500.0021.20116,8560.01%
2018/10/15120.6500.0020.75116,9720.01%
2018/10/1200.00119.8520.10-116,971-0.01%
2018/10/05821.37421.6321.40417,0640.02%
2018/10/0400.00123.6023.45-116,604-0.01%
2018/10/03124.0000.0023.70116,6500.01%
2018/10/02124.3500.0024.50116,7320.01%
2018/09/271724.951024.9524.65716,7870.04%
2018/09/2600.00224.4524.55-216,534-0.01%
2018/09/25124.70224.7024.70-116,640-0.01%
2018/09/21423.65123.4524.10316,4200.02%
2018/09/20123.4500.0023.25116,3990.01%
2018/09/1400.00424.3024.60-416,705-0.02%
2018/09/1200.00123.1523.10-117,158-0.01%
2018/09/11123.8000.0023.85117,4490.01%
2018/09/1000.00624.6023.30-618,032-0.03%
2018/09/07225.8800.0025.85219,1040.01%
2018/09/06328.1800.0028.00321,1580.01%
2018/09/03328.8500.0028.55322,7150.01%
2018/08/31229.1500.0029.40222,7220.01%
2018/08/29229.0800.0029.10222,9470.01%
2018/08/2400.003228.6928.80-3223,183-0.14%
2018/08/233229.2800.0028.953223,0730.14%
2018/08/20228.301629.0027.40-1423,086-0.06%
2018/08/17229.2800.0029.00222,9950.01%
2018/08/16629.15228.9029.05423,3480.02%
2018/08/14529.8000.0030.50523,5140.02%
2018/08/1300.00129.5029.85-123,7160.00%
2018/08/09131.5000.0031.50123,9390.00%
2018/08/0800.00231.9831.90-224,118-0.01%
2018/08/07133.006032.4332.00-5924,418-0.24%
2018/08/066033.00232.7033.005824,2970.24%
2018/08/03132.35232.5332.00-124,5100.00%
2018/08/02432.43131.9032.20324,6510.01%
2018/08/0100.00131.9532.20-125,3270.00%
2018/07/2700.00130.5030.90-125,1610.00%
2018/07/20130.5000.0030.25125,0760.00%
2018/07/1700.001229.6129.10-1224,825-0.05%
2018/07/1100.001030.7530.75-1024,952-0.04%
2018/07/10130.2000.0030.35125,1710.00%
2018/07/06130.6500.0030.80126,8990.00%
2018/07/04132.1500.0031.95126,9930.00%
2018/07/03233.0500.0032.50227,1170.01%
2018/06/2900.00132.2032.35-127,0930.00%
2018/06/28632.3900.0031.65627,0090.02%
2018/06/2700.00132.3032.30-126,9500.00%
2018/06/251333.3800.0033.001326,8860.05%
2018/06/2200.001033.8033.15-1026,980-0.04%
2018/06/211135.452435.3134.60-1326,896-0.05%
2018/06/191236.04735.7434.90526,7650.02%
2018/06/15238.833038.4037.70-2826,255-0.11%
2018/06/145638.651237.7538.904424,9150.18%
2018/06/13335.351335.1035.40-1022,937-0.04%
2018/06/1200.00534.3433.80-522,031-0.02%
2018/06/11133.0000.0032.75121,6730.00%
2018/06/08133.5000.0033.40121,9210.00%
2018/06/07134.00234.2333.65-122,3770.00%
2018/06/06134.2500.0034.55122,2510.00%
2018/06/05634.2800.0034.15622,4000.03%
2018/06/0400.00134.4034.90-122,4550.00%
2018/06/01233.9000.0033.70222,5120.01%
2018/05/31533.63334.1733.60222,8020.01%
2018/05/30333.63133.7033.55223,2880.01%
2018/05/29234.50134.6034.50123,3910.00%
2018/05/28234.80235.0534.95023,5700.00%
2018/05/25234.2000.0034.20223,4150.01%
2018/05/2400.00634.2834.45-623,628-0.03%
2018/05/23133.1500.0033.15123,6050.00%
2018/05/22233.4300.0033.40223,4530.01%
2018/05/18133.906033.2532.70-5923,167-0.25%
2018/05/1600.00133.5533.10-123,0460.00%
2018/05/1500.00135.2033.80-122,9570.00%
2018/05/11134.45634.5934.10-523,132-0.02%
2018/05/1000.00133.9533.80-122,6660.00%
2018/05/09533.56333.3533.20222,3500.01%
2018/05/086132.77232.9032.805921,4640.27%
2018/05/04131.50130.9530.95021,5060.00%
2018/05/0300.00131.7031.75-122,0740.00%
2018/05/0200.00131.5531.35-121,8050.00%
2018/04/27129.60129.3029.30021,5590.00%
2018/04/2600.00730.0029.00-721,626-0.03%
2018/04/25130.2000.0030.10121,5880.00%
2018/04/24230.053630.2930.00-3421,592-0.16%
2018/04/23331.82131.1031.00221,4650.01%
2018/04/20931.6200.0032.10921,3870.04%
2018/04/18132.25331.6031.70-221,291-0.01%
2018/04/17131.653732.0131.45-3621,209-0.17%
2018/04/16733.0300.0032.65721,1890.03%
2018/04/134133.0800.0033.054121,1660.19%
2018/04/123030.8500.0031.353020,2490.15%
2018/03/28130.3000.0029.90120,5610.00%
2018/03/27431.35431.0530.95020,4170.00%
2018/03/2000.00430.4530.60-419,418-0.02%
2018/03/1900.00131.3531.10-119,183-0.01%
2018/03/15132.6000.0032.60118,7770.01%
2018/03/13133.4000.0032.95118,6510.01%
2018/03/07132.20232.4031.85-118,602-0.01%
2018/03/06233.40732.8932.80-518,614-0.03%
2018/03/05234.4800.0033.10218,7390.01%
2018/02/26235.753034.9034.80-2819,253-0.15%
2018/02/233036.0000.0035.853019,0680.16%
2018/02/21533.8000.0033.80519,2540.03%
2018/02/12133.4500.0033.05119,3750.01%
2018/02/0200.00436.1535.85-420,599-0.02%
2018/02/01435.95436.6035.65021,8150.00%
2018/01/31836.196036.2536.20-5222,319-0.23%
2018/01/3000.00436.7837.15-422,530-0.02%
2018/01/296236.29236.1536.456023,0050.26%
2018/01/26136.00436.2534.90-323,509-0.01%
2018/01/23638.9300.0038.50623,5050.03%
2018/01/2200.00438.9539.15-423,584-0.02%
2018/01/1900.00138.3538.75-123,5470.00%
2018/01/18138.4500.0038.30123,4710.00%
2018/01/151638.8300.0038.901623,4480.07%
2018/01/09140.40139.9039.65023,5360.00%
2018/01/0500.00141.8040.80-122,9860.00%
2018/01/0200.00140.0040.00-122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章