加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.57%
  • 成交量
    32,514張
  • 產業
    上市 半導體類股

  • 2749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中 券商分點個股進出

土銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31125.0000.0025.00126,4750.00%
2024/05/30125.5000.0025.40126,1600.00%
2024/05/29126.1500.0026.05126,3000.00%
2024/05/28126.404326.1826.45-4226,256-0.16%
2024/05/274125.9200.0026.004126,0280.16%
2024/05/241026.105225.8225.85-4226,146-0.16%
2024/05/224325.67125.9025.854226,1470.16%
2024/05/20125.702125.6425.50-2026,387-0.08%
2024/05/172025.450.625.4025.3519.426,5950.07%
2024/05/1600.002225.6525.60-2226,885-0.08%
2024/05/15225.581125.5825.50-927,074-0.03%
2024/05/14125.6000.0025.60127,6130.00%
2024/05/13225.402225.3725.45-2027,592-0.07%
2024/05/10225.187025.0125.30-6827,535-0.25%
2024/05/09224.9800.0024.90227,4420.01%
2024/05/0800.00125.4025.35-127,4220.00%
2024/05/07225.2000.0025.25227,5620.01%
2024/05/0600.00225.4525.45-227,190-0.01%
2024/05/0300.00225.2525.20-227,280-0.01%
2024/04/2900.00426.0026.00-428,665-0.01%
2024/04/26225.23325.4225.15-128,6990.00%
2024/04/25325.4000.0025.20328,4590.01%
2024/04/2400.000.625.4025.65-0.628,8800.00%
2024/04/22424.9500.0024.70430,1570.01%
2024/04/19225.15425.7525.40-230,479-0.01%
2024/04/1800.006025.7525.90-6030,172-0.20%
2024/04/17125.85126.0026.05030,2750.00%
2024/04/164825.8600.0025.504830,0720.16%
2024/04/15426.41326.6226.65129,5120.00%
2024/04/128027.1100.0026.908029,2850.27%
2024/04/114027.284627.5527.30-629,136-0.02%
2024/04/103928.139227.6627.55-5329,135-0.18%
2024/04/09227.0500.0027.00228,6380.01%
2024/04/03126.7000.0026.70130,6770.00%
2024/04/028027.294027.7527.054033,1580.12%
2024/04/01127.500.527.6027.450.534,4630.00%
2024/03/2800.001127.1227.00-1134,957-0.03%
2024/03/2700.00127.0026.95-136,7550.00%
2024/03/221527.674327.4827.50-2837,245-0.08%
2024/03/214327.54827.4627.703537,9150.09%
2024/03/20426.13126.3526.05338,1340.01%
2024/03/19226.6000.0026.60238,1270.01%
2024/03/18526.65326.4526.90238,1040.01%
2024/03/146026.8500.0026.806038,3280.16%
2024/03/13627.0300.0026.80638,3620.02%
2024/03/116127.579527.8427.45-3438,023-0.09%
2024/03/089627.854028.3027.605637,9340.15%
2024/03/074227.734728.1727.65-537,354-0.01%
2024/03/0600.00327.4027.20-336,362-0.01%
2024/03/054227.5500.0027.554237,1600.11%
2024/03/0400.003028.0727.75-3037,708-0.08%
2024/03/0100.00127.7027.70-137,6340.00%
2024/02/2900.00127.6027.95-137,7360.00%
2024/02/276127.917027.8727.45-937,708-0.02%
2024/02/263127.6000.0027.553137,5640.08%
2024/02/2300.002127.9527.65-2137,607-0.06%
2024/02/22127.7000.0027.90137,5190.00%
2024/02/21027.6040.127.6027.70-4037,721-0.11%
2024/02/200.227.4000.0027.300.238,0220.00%
2024/02/1900.00627.6427.70-639,455-0.02%
2024/02/1600.00426.9127.15-442,673-0.01%
2024/02/15526.33226.2526.35343,0620.01%
2024/02/05227.0000.0027.10242,3570.00%
2024/02/02127.0500.0027.05142,2820.00%
2024/01/31127.201027.1027.20-942,326-0.02%
2024/01/30327.3500.0027.35342,2420.01%
2024/01/291227.7000.0027.901242,3530.03%
2024/01/26627.972128.0028.00-1542,418-0.04%
2024/01/2500.00928.5527.85-942,090-0.02%
2024/01/242228.172428.6827.90-241,7070.00%
2024/01/231128.471028.3028.15141,5400.00%
2024/01/221027.60128.0027.90941,0050.02%
2024/01/190.427.7000.0027.650.440,8280.00%
2024/01/18127.25127.1527.50041,2820.00%
2024/01/17727.192026.8026.85-1340,759-0.03%
2024/01/162428.3600.0028.102439,6610.06%
2024/01/151929.052129.0029.00-239,213-0.01%
2024/01/12127.8500.0027.95138,6250.00%
2024/01/11227.80127.8527.85138,8030.00%
2024/01/09128.2000.0028.10139,3990.00%
2024/01/08528.6100.0028.55540,5790.01%
2024/01/053.128.90528.9528.85-1.940,5710.00%
2024/01/042429.14129.4529.102341,5430.06%
2024/01/032229.172329.4629.35-142,4680.00%
2024/01/021330.101230.0630.00142,6260.00%
2023/12/295730.815931.2730.45-242,3950.00%
2023/12/285930.708131.0030.75-2240,897-0.05%
2023/12/272529.603929.9129.75-1438,468-0.04%
2023/12/26428.652228.9028.95-1836,964-0.05%
2023/12/252428.2700.0028.202436,6880.07%
2023/12/222429.351129.3528.501336,5320.04%
2023/12/2100.004128.3528.40-4134,794-0.12%
2023/12/20127.80127.9527.90034,1840.00%
2023/12/192128.1400.0027.852133,9220.06%
2023/12/188728.858929.0528.55-233,427-0.01%
2023/12/153028.506328.7428.55-3332,223-0.10%
2023/12/14127.8500.0027.55130,9090.00%
2023/12/12427.8800.0027.45431,3520.01%
2023/12/11227.8000.0027.80231,2510.01%
2023/12/07227.1800.0027.00230,8950.01%
2023/12/06527.501.727.4327.203.430,6920.01%
2023/12/05227.40327.5027.45-130,5450.00%
2023/12/010.228.00128.0028.10-0.830,3810.00%
2023/11/3044.528.382228.8228.3522.530,5650.07%
2023/11/298.528.382128.3528.45-12.529,773-0.04%
2023/11/2800.008.527.5227.85-8.529,616-0.03%
2023/11/2700.001127.3026.80-1129,504-0.04%
2023/11/246927.48127.5027.406829,6850.23%
2023/11/232027.50527.5027.501529,6080.05%
2023/11/222027.5500.0027.602029,5360.07%
2023/11/20228.08728.0427.85-529,393-0.02%
2023/11/17127.7000.0027.65129,0930.00%
2023/11/16228.50228.5027.65028,6990.00%
2023/11/151928.503527.1128.60-1627,228-0.06%
2023/11/1410.226.197826.0026.20-67.823,784-0.28%
2023/11/13125.20125.4025.50023,2060.00%
2023/11/09525.3400.0025.10523,4480.02%
2023/11/0800.00225.3525.40-223,907-0.01%
2023/11/06225.95925.9425.85-723,980-0.03%
2023/11/032125.37425.3325.351724,0020.07%
2023/11/02125.4000.0025.55124,0170.00%
2023/11/01525.0000.0024.95524,0750.02%
2023/10/31225.60725.7524.95-525,674-0.02%
2023/10/30825.09125.3525.35725,6140.03%
2023/10/26424.9300.0024.65427,6130.01%
2023/10/25425.8500.0025.80427,5390.01%
2023/10/23126.0500.0025.85127,9990.00%
2023/10/19126.00126.2526.40027,9840.00%
2023/10/182025.9500.0025.952028,2120.07%
2023/10/1700.00326.4726.60-327,807-0.01%
2023/10/16926.37226.1526.05727,5120.03%
2023/10/131128.481328.5528.35-226,303-0.01%
2023/10/121528.621228.7028.90326,4430.01%
2023/10/11227.751028.0127.95-825,404-0.03%
2023/10/061226.932227.1727.45-1025,395-0.04%
2023/10/05926.73326.3526.75625,2480.02%
2023/10/04225.5800.0025.50224,9720.01%
2023/10/0300.00426.1325.85-424,975-0.02%
2023/10/021125.801025.6525.60125,3010.00%
2023/09/28325.3700.0025.30325,3520.01%
2023/09/27225.65226.1825.75025,2200.00%
2023/09/26525.7400.0025.70525,2590.02%
2023/09/21126.45626.4626.50-527,514-0.02%
2023/09/20127.1000.0026.50127,6040.00%
2023/09/19527.8500.0027.85528,0540.02%
2023/09/18528.25228.1527.80328,5590.01%
2023/09/151227.481028.0228.15228,7530.01%
2023/09/1400.00527.2027.30-528,274-0.02%
2023/09/1300.001526.9026.95-1528,573-0.05%
2023/09/122026.9300.0026.902028,9780.07%
2023/09/111026.6300.0026.451029,2690.03%
2023/09/05527.34227.5527.20331,0560.01%
2023/09/011526.952726.9827.10-1231,756-0.04%
2023/08/3100.00226.8026.35-231,715-0.01%
2023/08/30526.55726.4426.30-232,157-0.01%
2023/08/24126.05326.0826.25-234,356-0.01%
2023/08/2300.00825.5325.70-835,219-0.02%
2023/08/22225.3000.0025.25235,2520.01%
2023/08/2100.00125.7025.50-135,5370.00%
2023/08/17125.45225.2525.90-135,8950.00%
2023/08/16125.6500.0025.65136,1870.00%
2023/08/15126.20126.2026.15036,6490.00%
2023/08/141025.74425.5025.45637,1370.02%
2023/08/11326.82127.0026.80236,8970.01%
2023/08/10626.7200.0026.80636,9710.02%
2023/08/091026.8000.0027.051036,8850.03%
2023/08/08127.5000.0027.10136,5860.00%
2023/08/04626.83226.3827.25436,4760.01%
2023/08/02228.00628.3828.10-434,905-0.01%
2023/08/011629.3700.0029.301634,6780.05%
2023/07/31629.731329.8829.35-734,461-0.02%
2023/07/28128.65428.6028.60-332,833-0.01%
2023/07/271228.0300.0028.201232,4580.04%
2023/07/26126.8500.0026.80132,3900.00%
2023/07/2500.00127.4527.15-133,0630.00%
2023/07/24127.30427.2427.25-333,406-0.01%
2023/07/21327.10327.0827.45033,5770.00%
2023/07/2000.00327.9327.80-333,311-0.01%
2023/07/19228.45228.4027.95033,3870.00%
2023/07/18128.301628.6628.25-1533,488-0.04%
2023/07/171828.94128.3528.801733,4430.05%
2023/07/14128.45328.4528.35-233,112-0.01%
2023/07/13229.10628.9328.60-433,055-0.01%
2023/07/12228.10228.1527.90032,0880.00%
2023/07/11327.35127.4527.50231,8090.01%
2023/07/10126.8000.0026.70132,0660.00%
2023/07/07226.5500.0026.40232,4060.01%
2023/07/0600.0013.527.3427.25-13.533,017-0.04%
2023/07/05127.50227.5527.45-133,9540.00%
2023/07/04527.43227.5827.50334,7730.01%
2023/07/0300.00127.5527.40-135,6890.00%
2023/06/30827.57327.4027.45537,7170.01%
2023/06/298228.689528.8728.50-1337,664-0.03%
2023/06/28127.30527.5027.20-436,252-0.01%
2023/06/274.526.9800.0026.954.536,2430.01%
2023/06/26327.9300.0028.00335,9590.01%
2023/06/21428.49129.0028.95336,3020.01%
2023/06/20129.00928.8828.85-835,895-0.02%
2023/06/191328.63128.5528.551235,8260.03%
2023/06/16628.76628.7829.20035,6640.00%
2023/06/151929.1800.0029.101935,4340.05%
2023/06/14828.93929.2229.25-135,3950.00%
2023/06/13228.881329.0028.95-1135,053-0.03%
2023/06/1200.00928.6528.60-934,595-0.03%
2023/06/09427.91427.8928.10034,3300.00%
2023/06/08928.22127.3527.20834,2300.02%
2023/06/07228.55228.4328.60034,1070.00%
2023/06/0600.00228.6328.70-234,479-0.01%
2023/06/05328.38128.1528.15234,4920.01%
2023/06/022328.263528.0428.50-1234,432-0.03%
2023/06/0100.00126.4526.60-133,8010.00%
2023/05/31426.7300.0026.65436,1370.01%
2023/05/30126.85426.4926.70-337,493-0.01%
2023/05/29326.971426.9326.90-1137,521-0.03%
2023/05/2600.00226.0526.05-236,765-0.01%
2023/05/25226.2500.0026.05236,8480.01%
2023/05/2400.00526.0026.00-536,810-0.01%
2023/05/2300.0040.225.4025.50-40.236,892-0.11%
2023/05/2200.002126.0325.80-2137,053-0.06%
2023/05/192025.9500.0026.002036,9780.05%
2023/05/182025.201725.4725.80337,0210.01%
2023/05/1700.00224.8024.65-236,565-0.01%
2023/05/16224.1500.0024.10236,4040.01%
2023/05/10423.95124.1024.25337,5110.01%
2023/05/091324.651324.5524.50037,5810.00%
2023/05/08524.622624.6824.50-2137,768-0.06%
2023/05/051124.651124.5124.65038,0000.00%
2023/05/041525.15525.1725.051039,0570.03%
2023/05/03225.25225.2025.25039,3610.00%
2023/05/02725.6600.0025.55739,3120.02%
2023/04/28826.251626.1525.95-839,329-0.02%
2023/04/271125.2300.0025.501138,4990.03%
2023/04/26124.3000.0024.75138,0720.00%
2023/04/25124.60624.5524.60-537,845-0.01%
2023/04/21125.10325.7525.05-237,425-0.01%
2023/04/1900.001025.9025.80-1037,344-0.03%
2023/04/18226.2000.0026.00237,2110.01%
2023/04/17126.20526.2926.55-437,212-0.01%
2023/04/14326.22426.4026.25-136,9960.00%
2023/04/13526.56526.5026.40036,6770.00%
2023/04/123126.9300.0026.903136,2200.09%
2023/04/11726.851727.2426.90-1035,781-0.03%
2023/04/103926.393526.6126.40434,8180.01%
2023/04/07526.482826.4426.50-2333,724-0.07%
2023/04/062525.982625.7425.60-132,7090.00%
2023/03/313026.6912127.0826.50-9131,690-0.29% 大賣/
2023/03/30125.40925.4325.25-829,508-0.03%
2023/03/2700.001525.4525.10-1528,641-0.05%
2023/03/242425.443525.5525.55-1128,218-0.04%
2023/03/2300.00224.6324.70-227,063-0.01%
2023/03/2100.00624.7724.60-627,100-0.02%
2023/03/2000.00124.3024.40-126,8120.00%
2023/03/16223.75223.8324.00026,5920.00%
2023/03/1500.00124.0023.95-126,6190.00%
2023/03/14424.0600.0023.85426,7820.01%
2023/03/13123.90824.1524.45-726,642-0.03%
2023/03/102024.22424.3924.101626,3760.06%
2023/03/091425.33125.5025.101326,0660.05%
2023/03/08424.9911224.6525.10-10825,647-0.42% 大賣/鉅額交易
2023/03/07724.8100.0024.90725,2940.03%
2023/03/062725.272625.3225.15124,7390.00%
2023/03/036125.434225.5025.601923,6580.08%
2023/03/0213023.897023.9024.006021,1230.28% 大買/
2023/03/012222.5010022.9022.50-7819,232-0.41%
2023/02/248023.300.523.3023.0579.618,8950.42%
2023/02/2300.001023.1023.05-1018,644-0.05%
2023/02/22223.132023.3023.05-1818,640-0.10%
2023/02/211523.90623.8323.65918,4790.05%
2023/02/20423.78723.7823.85-318,422-0.02%
2023/02/17223.1500.0023.15218,1490.01%
2023/02/161122.79223.4523.40918,0560.05%
2023/02/151522.42122.3522.351417,9810.08%
2023/02/13522.2600.0022.35517,9520.03%
2023/02/10622.4400.0022.35617,9740.03%
2023/02/0982.522.8600.0022.9082.517,7220.47%
2023/02/082022.4500.0022.702017,0560.12%
2023/02/06122.6500.0022.50116,4630.01%
2023/02/03123.5500.0023.25116,1740.01%
2023/02/021623.321222.9923.60415,7970.03%
2023/02/01121.45122.2022.10014,4530.00%
2023/01/30221.80421.7021.80-214,075-0.01%
2023/01/1700.00120.9521.00-113,801-0.01%
2023/01/1300.00521.0020.70-513,917-0.04%
2023/01/1100.00520.8020.95-514,342-0.03%
2023/01/10720.7400.0020.90714,5810.05%
2023/01/0900.00120.3020.50-114,388-0.01%
2023/01/06520.0000.0020.20514,4110.03%
2023/01/03119.7000.0019.75114,6630.01%
2022/12/2900.00219.3019.45-214,794-0.01%
2022/12/28219.45219.7519.45014,9710.00%
2022/12/27520.11220.2020.05314,9030.02%
2022/12/2600.00220.0820.00-214,955-0.01%
2022/12/21120.304320.3520.05-4215,730-0.27%
2022/12/204521.15420.9420.354115,7430.26%
2022/12/12120.80220.6020.95-115,446-0.01%
2022/12/0700.001021.0521.10-1015,446-0.06%
2022/12/0600.0011021.2921.20-11015,257-0.72% 大賣/鉅額交易
2022/12/0511022.12122.2022.1010915,0220.73% 大買/鉅額交易
2022/12/0200.001321.9822.00-1315,010-0.09%
2022/12/011321.98521.7021.95814,9130.05%
2022/11/3000.00321.1021.20-314,572-0.02%
2022/11/29220.95321.1321.25-114,392-0.01%
2022/11/28321.4000.0021.35314,3890.02%
2022/11/25221.6500.0021.65214,4400.01%
2022/11/24121.60421.8821.90-314,468-0.02%
2022/11/23121.6000.0021.55114,5030.01%
2022/11/21721.503.521.5021.453.514,7120.02%
2022/11/18421.86322.0821.90114,6820.01%
2022/11/17421.75321.8021.85114,5590.01%
2022/11/16322.60122.5022.30214,3100.01%
2022/11/15422.0800.0022.10414,0060.03%
2022/11/1410121.51121.6521.7510013,8750.72% 大買/
2022/11/11622.13422.1421.85213,5810.01%
2022/11/0900.00421.0021.00-413,083-0.03%
2022/11/08120.65120.3520.40012,9630.00%
2022/11/0700.00120.6520.55-112,959-0.01%
2022/11/0400.00219.9020.20-213,008-0.02%
2022/10/3100.00119.5519.50-114,298-0.01%
2022/10/28119.2000.0019.20114,2840.01%
2022/10/26219.4500.0019.35214,3540.01%
2022/10/2500.001219.8519.85-1214,247-0.08%
2022/10/241320.5100.0020.301314,2480.09%
2022/10/21120.2000.0020.05114,2230.01%
2022/10/2000.00219.8520.50-214,414-0.01%
2022/10/19220.5310020.5020.25-9814,264-0.69%
2022/10/1810120.343019.9520.807114,1980.50% 大買/
2022/10/173019.85219.9519.902814,2100.20%
2022/10/1400.00219.6519.55-214,263-0.01%
2022/10/13518.55518.7518.55014,3670.00%
2022/10/12319.5500.0019.50314,3780.02%
2022/10/1100.00119.3519.00-114,491-0.01%
2022/10/0700.00120.1020.20-114,475-0.01%
2022/10/06120.40820.3820.45-714,657-0.05%
2022/10/05220.701520.6520.60-1314,834-0.09%
2022/10/041520.25220.2820.451314,8470.09%
2022/09/30819.66419.6119.75415,2550.03%
2022/09/29719.49219.4519.35515,6860.03%
2022/09/28518.8200.0018.60516,0830.03%
2022/09/21120.30220.3020.35-118,547-0.01%
2022/09/20220.63220.4520.50018,6150.00%
2022/09/19120.70120.5020.550.118,6900.00%
2022/09/16320.7310220.7020.70-9918,832-0.53% 大賣/
2022/09/15121.15121.5021.30018,9150.00%
2022/09/13121.75321.5321.55-219,318-0.01%
2022/09/1210121.7000.0021.6010119,6000.52% 大買/鉅額交易
2022/09/07120.50120.5020.40020,1510.00%
2022/09/06120.501020.8520.50-920,351-0.04%
2022/09/051020.95121.0521.00920,3630.04%
2022/09/02121.801121.4021.20-1020,654-0.05%
2022/09/0100.00121.7521.70-120,8130.00%
2022/08/30621.78221.8021.85420,8020.02%
2022/08/29621.8800.0021.75620,8240.03%
2022/08/2600.00122.6522.60-120,8770.00%
2022/08/25122.3000.0022.35120,9110.00%
2022/08/2300.00122.1522.15-121,1570.00%
2022/08/1800.00122.2522.35-121,4260.00%
2022/08/1600.000.122.2522.20-0.121,8340.00%
2022/08/1500.00122.2022.45-121,9500.00%
2022/08/11121.2500.0021.30122,4820.00%
2022/08/10320.83320.9020.75023,1000.00%
2022/08/09221.75621.3721.45-423,020-0.02%
2022/08/08622.4910222.3522.45-9622,910-0.42% 大賣/
2022/08/0510023.10123.3023.109922,8990.43%
2022/08/03122.2500.0022.30122,9370.00%
2022/08/02122.25922.3022.15-823,190-0.03%
2022/08/01222.83122.8022.85123,1920.00%
2022/07/2900.00122.9023.15-123,4970.00%
2022/07/28123.0000.0022.70123,9190.00%
2022/07/2700.00122.5022.85-124,1260.00%
2022/07/26422.70122.6022.55323,9710.01%
2022/07/2500.00223.0022.95-224,109-0.01%
2022/07/2200.00423.1523.25-424,257-0.02%
2022/07/2100.001122.5522.90-1124,402-0.05%
2022/07/2000.00422.4022.25-424,380-0.02%
2022/07/19821.94221.9021.95624,5000.02%
2022/07/1500.00321.2521.20-324,976-0.01%
2022/07/14120.60220.4021.00-125,4570.00%
2022/07/1300.00120.5020.55-125,5710.00%
2022/07/12119.7000.0019.70125,6250.00%
2022/07/08220.301420.3020.25-1227,122-0.04%
2022/07/07619.36819.6119.75-227,313-0.01%
2022/07/05519.79319.4019.60227,7950.01%
2022/07/01220.5000.0020.05227,7550.01%
2022/06/30521.83321.5321.70228,3090.01%
2022/06/29123.2000.0023.15128,9950.00%
2022/06/28123.20123.1523.20029,3930.00%
2022/06/2700.00123.7523.75-129,6700.00%
2022/06/24923.04523.0523.05429,9300.01%
2022/06/2300.00123.4523.00-130,1800.00%
2022/06/22123.0000.0022.80130,8740.00%
2022/06/21123.85324.1524.30-233,231-0.01%
2022/06/201.224.05224.2523.65-0.833,9930.00%
2022/06/175.224.4400.0024.755.234,0370.02%
2022/06/16125.5500.0025.45134,1440.00%
2022/06/15326.88126.8526.85235,1470.01%
2022/06/14127.05126.7527.20036,0030.00%
2022/06/131.326.77226.7526.75-0.736,1280.00%
2022/06/10427.89427.9527.85036,0490.00%
2022/06/09328.5000.0028.50336,0600.01%
2022/06/081028.93129.0528.80936,3840.02%
2022/06/02528.8500.0028.90537,1050.01%
2022/06/0100.00529.0028.95-537,367-0.01%
2022/05/31129.00329.3029.30-237,476-0.01%
2022/05/3000.00629.0529.10-637,692-0.02%
2022/05/27528.5000.0028.50537,6600.01%
2022/05/25128.35328.5028.50-238,292-0.01%
2022/05/241028.29828.3628.25238,9920.01%
2022/05/23128.75328.9228.70-239,584-0.01%
2022/05/20329.2000.0028.95340,3970.01%
2022/05/19128.5010028.5529.30-9941,439-0.24%
2022/05/1800.00929.0729.20-943,499-0.02%
2022/05/1710428.20628.3328.459846,6590.21% 大買/
2022/05/16528.13428.2927.90147,9210.00%
2022/05/13227.63127.8027.80147,9880.00%
2022/05/12127.4060.327.4027.25-59.349,039-0.12%
2022/05/116027.63127.6027.605949,3540.12%
2022/05/10427.06227.2527.60250,6150.00%
2022/05/0900.0010627.5927.20-10651,111-0.21% 大賣/鉅額交易
2022/05/0610727.7400.0027.8510751,9490.21% 大買/鉅額交易
2022/05/0500.004527.8228.25-4551,793-0.09%
2022/05/043727.457727.1127.25-4051,598-0.08%
2022/05/037827.451127.3227.356751,5270.13%
2022/04/29227.28427.7127.25-251,6050.00%
2022/04/28226.83327.0527.05-151,5410.00%
2022/04/272126.00425.6326.451751,4000.03%
2022/04/26327.1800.0026.95351,1480.01%
2022/04/25527.031127.0227.00-651,359-0.01%
2022/04/22628.18628.2328.10051,2040.00%
2022/04/211228.374.328.5028.507.751,1040.02%
2022/04/2000.002527.9428.25-2550,710-0.05%
2022/04/191227.6200.0027.401250,5130.02%
2022/04/18526.50126.5027.25450,5120.01%
2022/04/154527.042527.0927.002050,4470.04%
2022/04/143427.402227.3627.301250,2180.02%
2022/04/13528.23528.2328.45049,6420.00%
2022/04/12527.2000.0027.45549,7200.01%
2022/04/11428.04228.0028.10249,0060.00%
2022/04/08828.6300.0028.60850,4300.02%
2022/04/071129.0500.0028.601153,7470.02%
2022/04/06329.0500.0029.20352,9070.01%
2022/04/011029.97530.0230.05551,7110.01%
2022/03/31331.3300.0031.20350,6400.01%
2022/03/30231.75332.2731.60-150,8590.00%
2022/03/29232.152031.7531.85-1850,742-0.04%
2022/03/28131.40131.6031.55051,2120.00%
2022/03/25331.67732.0532.05-451,462-0.01%
2022/03/248632.4640.132.3532.2045.950,6240.09%
2022/03/23135.401635.4734.90-1548,123-0.03%
2022/03/22134.00834.3034.30-747,427-0.01%
2022/03/21335.1000.0034.95347,3030.01%
2022/03/18835.79535.0635.50347,1630.01%
2022/03/17233.882034.6934.90-1845,975-0.04%
2022/03/16533.27233.2532.65345,1930.01%
2022/03/15133.35233.3033.25-145,1380.00%
2022/03/14433.90533.9834.20-145,3390.00%
2022/03/11233.68233.5533.65045,6950.00%
2022/03/1000.00533.1733.30-546,025-0.01%
2022/03/09131.90231.9531.75-146,2870.00%
2022/03/08631.98331.9331.30347,5570.01%
2022/03/07232.651432.2032.35-1248,247-0.02%
2022/03/04334.05734.0133.85-449,923-0.01%
2022/03/0300.00534.3534.50-550,389-0.01%
2022/03/02133.2500.0033.75150,7360.00%
2022/03/0100.001433.9034.00-1451,017-0.03%
2022/02/25933.06233.6533.00751,2230.01%
2022/02/241733.446033.1232.80-4352,171-0.08%
2022/02/23134.40735.0734.80-653,469-0.01%
2022/02/22533.741333.7034.15-853,294-0.02%
2022/02/21934.941235.2334.75-352,821-0.01%
2022/02/181535.332235.8635.95-752,485-0.01%
2022/02/171135.574735.5335.00-3650,827-0.07%
2022/02/1600.001233.5933.85-1247,874-0.03%
2022/02/14931.91132.0032.10847,9300.02%
2022/02/11433.1800.0033.10447,2230.01%
2022/02/10333.181333.3233.30-1047,156-0.02%
2022/02/09232.385632.5532.55-5446,154-0.12%
2022/02/086832.032731.6631.854145,7170.09%
2022/02/0700.00330.4530.40-345,247-0.01%
2022/01/26430.19530.2729.95-145,7120.00%
2022/01/25229.802729.7929.60-2545,967-0.05%
2022/01/24529.3500.0029.50545,9870.01%
2022/01/20130.30130.7030.75046,4350.00%
2022/01/1900.00330.5530.45-346,717-0.01%
2022/01/1800.002.230.8630.45-2.247,0630.00%
2022/01/1700.001730.0730.60-1746,903-0.04%
2022/01/141529.4700.0029.701547,0550.03%
2022/01/1300.002030.2030.10-2047,091-0.04%
2022/01/122029.90129.8030.101947,4560.04%
2022/01/11330.05130.3530.00248,2470.00%
2022/01/10430.1900.0030.65448,1260.01%
2022/01/0700.00530.4030.30-548,287-0.01%
2022/01/06230.6800.0030.65248,4620.00%
2022/01/052331.53131.5531.302248,4740.05%
2022/01/04231.75632.0531.70-448,117-0.01%
2022/01/031332.75632.9632.10747,7450.01%
2021/12/304433.169733.1134.00-5346,047-0.12%
2021/12/2800.00331.5531.60-342,969-0.01%
2021/12/27331.80331.4731.40043,1630.00%
2021/12/24731.802431.9131.65-1743,390-0.04%
2021/12/222031.462431.9031.25-443,472-0.01%
2021/12/211131.301431.3130.95-342,827-0.01%
2021/12/17330.6000.0030.55342,6240.01%
2021/12/16530.82131.2530.80442,9630.01%
2021/12/15530.60430.3830.75143,4440.00%
2021/12/14630.08430.2429.90244,3500.00%
2021/12/13130.80330.9530.70-244,1480.00%
2021/12/10230.9061.531.0030.90-59.544,195-0.13%
2021/12/0900.001.131.8531.40-1.144,1330.00%
2021/12/081031.452.331.8231.457.744,1000.02%
2021/12/07631.48931.4831.50-344,127-0.01%
2021/12/0621.531.84731.8431.9014.543,9070.03%
2021/12/03932.573432.5632.60-2543,953-0.06%
2021/12/023832.351932.9131.751943,6130.04%
2021/12/01532.271332.4332.40-843,114-0.02%
2021/11/301232.283832.0232.05-2643,219-0.06%
2021/11/2900.00530.9430.90-541,872-0.01%
2021/11/261730.59730.2130.151042,1050.02%
2021/11/242230.782831.3531.25-641,494-0.01%
2021/11/233531.202731.7831.30841,2650.02%
2021/11/227931.285431.3331.752540,4140.06%
2021/11/192729.90229.8829.702538,6560.06%
2021/11/18130.20630.6930.55-538,574-0.01%
2021/11/171030.63231.3430.30838,4800.02%
2021/11/16230.489830.6430.60-9638,004-0.25%
2021/11/152130.112530.1730.15-437,805-0.01%
2021/11/12329.405829.2429.35-5537,740-0.15%
2021/11/11428.00128.4528.35337,2260.01%
2021/11/10728.27528.2428.35237,9850.01%
2021/11/09028.151428.0828.15-1439,953-0.04%
2021/11/0800.00527.4727.35-541,429-0.01%
2021/11/04926.73126.7026.55843,7620.02%
2021/11/0300.001527.1827.25-1544,168-0.03%
2021/11/021026.9000.0026.201045,7450.02%
2021/11/0100.00126.5026.35-147,3880.00%
2021/10/29326.25426.5026.30-149,0660.00%
2021/10/28326.221226.4326.15-950,575-0.02%
2021/10/27826.10225.7026.15652,4440.01%
2021/10/26426.20426.0526.10054,6320.00%
2021/10/2500.00425.3425.70-454,687-0.01%
2021/10/22225.08325.2225.10-156,0560.00%
2021/10/211225.211325.0825.00-156,4020.00%
2021/10/201124.781524.8524.90-456,960-0.01%
2021/10/191524.4964.424.5124.70-49.457,574-0.09%
2021/10/1800.001025.3525.50-1057,499-0.02%
2021/10/151425.651425.7525.75058,5430.00%
2021/10/148524.862725.0425.205859,2920.10%
2021/10/13524.47224.1024.00360,3660.00%
2021/10/12525.1200.0025.05560,7420.01%
2021/10/08725.67526.1125.55261,8870.00%
2021/10/0700.00625.2325.50-666,391-0.01%
2021/10/06625.0400.0024.75674,6120.01%
2021/10/05225.25225.5025.70075,8700.00%
2021/10/04425.29126.0025.05378,6350.00%
2021/10/01925.91225.6525.60779,1990.01%
2021/09/3000.001226.5426.50-1279,468-0.02%
2021/09/291526.3000.0026.251579,6740.02%
2021/09/28127.1500.0027.15180,4610.00%
2021/09/27227.6500.0027.65281,5490.00%
2021/09/241127.171327.3227.35-282,1230.00%
2021/09/23326.9800.0026.95382,7270.00%
2021/09/171728.1600.0027.701784,0790.02%
2021/09/16228.9300.0028.70287,4960.00%
2021/09/153229.00429.3328.902889,9380.03%
2021/09/14129.50329.6829.40-290,9640.00%
2021/09/13329.9700.0029.70391,6290.00%
2021/09/102129.272729.7430.10-692,729-0.01%
2021/09/091129.37129.3029.401093,6440.01%
2021/09/081229.0800.0028.851294,1150.01%
2021/09/0700.00530.2030.15-594,595-0.01%
2021/09/062730.38631.1330.302195,5750.02%
2021/09/031130.39930.5730.85297,3330.00%
2021/09/02530.21330.3829.95296,9210.00%
2021/09/01430.40730.3130.55-397,0310.00%
2021/08/3000.00229.5529.65-297,4630.00%
2021/08/27529.13229.1829.15398,3330.00%
2021/08/26729.48130.0529.20699,2510.01%
2021/08/2500.00429.4829.70-4100,5400.00%
2021/08/24229.68629.3028.90-4102,8920.00%
2021/08/23629.13129.6029.505104,6010.00%
2021/08/20228.5000.0028.402107,3250.00%
2021/08/19629.34729.6128.90-1108,0120.00%
2021/08/18229.431229.4230.10-10109,243-0.01%
2021/08/17628.721028.7028.75-4112,1450.00%
2021/08/161828.87228.8529.1016112,4280.01%
2021/08/132929.221729.4828.5012111,7030.01%
2021/08/121030.772830.6830.65-18110,052-0.02%
2021/08/114732.05132.9031.8546110,1320.04%
2021/08/102033.701634.1833.654108,9800.00%
2021/08/092533.861034.3033.9515109,7860.01%
2021/08/064434.37934.3934.1035110,2770.03%
2021/08/05235.604035.3235.80-38109,968-0.03%
2021/08/04734.551634.9235.30-9110,404-0.01%
2021/08/031134.02533.7633.956110,2390.01%
2021/08/02133.805235.2435.30-51110,429-0.05%
2021/07/301134.711634.6234.20-5109,8230.00%
2021/07/291132.38632.6833.005108,8120.00%
2021/07/281431.671531.9132.00-1109,8770.00%
2021/07/2700.00133.7033.65-1110,3930.00%
2021/07/26133.75834.0733.75-7111,517-0.01%
2021/07/234133.541533.5533.5526112,5490.02%
2021/07/22832.881233.2433.20-4113,8520.00%
2021/07/213032.282332.8732.107115,4530.01%
2021/07/203533.24333.2733.0532117,5250.03%
2021/07/195733.991534.0534.0042117,9600.04%
2021/07/161635.151034.8535.006119,6020.01%
2021/07/15935.00635.3735.203120,6610.00%
2021/07/144535.96836.5835.1037121,2650.03%
2021/07/13637.498637.6038.05-80119,749-0.07%
2021/07/121435.261735.6535.00-3114,4260.00%
2021/07/092935.381535.6035.3014114,9470.01%
2021/07/08435.361335.3434.85-9115,976-0.01%
2021/07/07734.64934.7335.00-2119,9420.00%
2021/07/06234.588034.8434.70-78128,126-0.06%
2021/07/055535.493235.2935.2023135,0420.02%
2021/07/029334.644634.8234.8047135,2750.03%
2021/07/01734.173734.1634.00-30135,177-0.02%
2021/06/302034.712134.4334.85-1136,5100.00%
2021/06/292034.311634.8834.104139,7260.00%
2021/06/281635.161135.0734.905139,2170.00%
2021/06/252335.425735.3434.60-34138,970-0.02%
2021/06/245434.054434.4334.4510136,1850.01%
2021/06/2300.00332.9033.50-3135,4320.00%
2021/06/223732.65232.8032.5035134,7130.03%
2021/06/212833.88333.5033.1025134,6080.02%
2021/06/18434.461334.7234.55-9134,792-0.01%
2021/06/17433.29133.7534.453134,1710.00%
2021/06/163533.94134.4033.6534134,8490.03%
2021/06/15134.955134.6235.00-50134,260-0.04%
2021/06/117935.144234.9034.2037133,3940.03%
2021/06/10733.611633.5133.50-9131,196-0.01%
2021/06/091833.04132.9532.9517130,9790.01%
2021/06/083134.101434.3233.7017131,4890.01%
2021/06/07633.661334.1534.10-7131,781-0.01%
2021/06/041033.85333.8033.957131,7150.01%
2021/06/03034.752634.5434.75-26132,009-0.02%
2021/06/02834.497234.5333.90-64131,817-0.05%
2021/06/019135.441635.4134.5075131,6060.06%
2021/05/312834.127434.3534.15-46130,897-0.04%
2021/05/281033.212233.4233.85-12130,275-0.01%
2021/05/27431.1300.0031.204128,6470.00%
2021/05/261631.80732.1631.559129,0600.01%
2021/05/253231.984532.2331.90-13129,082-0.01%
2021/05/24229.00129.4029.901128,2890.00%
2021/05/21228.60428.9028.90-2129,8320.00%
2021/05/20428.50328.8828.051133,0050.00%
2021/05/191728.71628.1328.8511136,6760.01%
2021/05/18127.80628.0828.20-5140,8500.00%
2021/05/171725.703426.7825.65-17142,972-0.01%
2021/05/142529.6300.0028.4525145,8730.02%
2021/05/13528.53528.0528.850145,3450.00%
2021/05/121728.192129.6528.25-4145,2230.00%
2021/05/113131.48631.1830.5525144,0750.02%
2021/05/105233.674433.9732.808143,6910.01%
2021/05/079033.222233.4733.9068142,9570.05%
2021/05/061531.60331.5030.8512143,0810.01%
2021/05/05832.23133.5531.407142,6000.00%
2021/05/04933.3611.332.1533.65-2.3142,9820.00%
2021/05/03133.902634.2233.50-25143,520-0.02%
2021/04/291236.082136.1035.70-9143,228-0.01%
2021/04/283038.185937.7837.45-29143,596-0.02%
2021/04/27538.351838.1838.50-13143,362-0.01%
2021/04/264337.491937.6637.4024142,2010.02%
2021/04/23935.24535.1635.654141,6570.00%
2021/04/222935.761934.5034.2510141,5730.01%
2021/04/21236.68636.6836.45-4139,7570.00%
2021/04/205636.891536.7936.7041138,8000.03%
2021/04/191436.851036.7636.004139,0290.00%
2021/04/161335.402035.3035.80-7137,639-0.01%
2021/04/158733.938534.0834.102138,8170.00%
2021/04/141233.141034.2234.802138,9750.00%
2021/04/133335.332635.3534.057137,8890.01%
2021/04/122035.197735.0134.85-57135,283-0.04%
2021/04/093132.476333.1334.30-32130,146-0.02%
2021/04/08430.8814.931.0431.20-10.9129,813-0.01%
2021/04/07329.833929.9730.15-36134,775-0.03%
2021/04/063030.71830.6930.1522140,5950.02%
2021/04/013230.929230.7530.60-60143,913-0.04%
2021/03/31429.4900.0029.504144,3990.00%
2021/03/301529.64229.6029.6013149,1390.01%
2021/03/29629.69229.4029.804149,6980.00%
2021/03/261229.071828.8829.10-6149,9830.00%
2021/03/25227.9500.0027.952150,4480.00%
2021/03/24828.02128.0028.007151,4290.00%
2021/03/23229.051428.6528.40-12152,291-0.01%
2021/03/22328.253028.3028.35-27153,789-0.02%
2021/03/191027.601127.5528.20-1154,7950.00%
2021/03/18128.30628.4428.30-5155,1920.00%
2021/03/17328.15528.2028.15-2157,4880.00%
2021/03/161528.20128.1528.2014161,0980.01%
2021/03/15527.95327.9827.902163,3520.00%
2021/03/126328.574328.2528.2020167,9570.01%
2021/03/111327.271227.6528.201173,3410.00%
2021/03/101226.99326.9726.859177,3700.01%
2021/03/091726.57626.3626.5511181,0100.01%
2021/03/08327.48327.7827.100188,1560.00%
2021/03/05927.57427.3627.405192,7470.00%
2021/03/04728.46228.6828.255192,9780.00%
2021/03/03829.54229.4529.606192,7150.00%
2021/03/02130.40630.9429.95-5191,7720.00%
2021/02/26930.541230.7130.55-3192,5760.00%
2021/02/25931.151231.4231.45-3193,8470.00%
2021/02/242130.921030.9830.7011194,3300.01%
2021/02/23331.021931.3631.70-16192,360-0.01%
2021/02/221831.39831.5730.9010190,0010.01%
2021/02/194030.388330.3530.45-43186,643-0.02%
2021/02/181030.494930.3531.50-39182,784-0.02%
2021/02/173629.451929.3129.0517177,6430.01%
2021/02/054028.641828.7028.3022176,1230.01%
2021/02/0400.00627.8727.90-6172,7630.00%
2021/02/03627.82828.1327.80-2172,4510.00%
2021/02/02127.90827.8427.35-7171,5240.00%
2021/02/012526.42627.0527.4519170,5620.01%
2021/01/2900.001726.9326.45-17170,825-0.01%
2021/01/28826.586126.6726.50-53170,468-0.03%
2021/01/27527.77327.9727.802170,6020.00%
2021/01/26528.02627.8827.70-1172,0340.00%
2021/01/25828.001428.4428.80-6170,8420.00%
2021/01/22327.52727.7728.00-4169,7320.00%
2021/01/21626.851827.2027.00-12170,471-0.01%
2021/01/207227.441626.5426.2556171,0410.03%
2021/01/191626.41326.5226.6013173,1550.01%
2021/01/18826.06625.7325.752179,0720.00%
2021/01/151028.30427.7427.506182,5150.00%
2021/01/14527.891528.1728.45-10185,741-0.01%
2021/01/13528.00427.7627.701185,3660.00%
2021/01/121827.5313628.3427.30-118184,497-0.06% 大賣/鉅額交易
2021/01/111228.73728.5028.455182,5040.00%
2021/01/0813928.832928.8529.00110181,1300.06% 大買/鉅額交易
2021/01/07627.35527.5627.601177,2750.00%
2021/01/06528.02727.7627.35-2176,3800.00%
2021/01/057728.331828.3528.4559174,7750.03%
2021/01/041428.1112228.1128.00-108174,629-0.06% 大賣/鉅額交易
2020/12/319029.783530.1229.0555171,4560.03%
2020/12/302429.811529.7729.909165,3160.01%
2020/12/295129.391529.1028.4036159,3600.02%
2020/12/289428.9210528.4829.35-11154,236-0.01% 大賣/
2020/12/255126.411626.5326.7035149,7560.02%
2020/12/241126.065625.6125.80-45147,166-0.03%
2020/12/23824.23824.3324.700142,5850.00%
2020/12/22324.0221.824.4123.80-18.8141,318-0.01%
2020/12/2100.00224.2524.40-2139,5630.00%
2020/12/18624.161224.4224.05-6137,7750.00%
2020/12/17224.3511624.5224.45-114136,579-0.08% 大賣/鉅額交易
2020/12/166624.664924.6124.1517135,2240.01%
2020/12/15423.73823.7223.65-4132,6850.00%
2020/12/141024.661124.7624.40-1131,6990.00%
2020/12/112324.40624.2524.0017130,0410.01%
2020/12/102925.019924.8724.40-70127,372-0.05%
2020/12/0911725.743526.0226.5082123,7970.07% 大買/
2020/12/081825.683225.8526.35-14121,354-0.01%
2020/12/079225.816525.8126.0527116,6310.02%
2020/12/042223.132423.5423.70-2110,6760.00%
2020/12/035421.9814821.5921.55-94106,197-0.09% 大賣/
2020/12/0221421.6220421.4521.9010103,4000.01% 大買/大賣/
2020/12/0111319.862619.3819.958795,5630.09% 大買/
2020/11/302718.3500.0018.302790,6210.03%
2020/11/27218.15318.1018.20-188,9640.00%
2020/11/26117.65117.6517.65087,1780.00%
2020/11/251418.221118.0617.70386,8670.00%
2020/11/242118.751418.9018.50784,6460.01%
2020/11/231117.90417.9918.10782,1590.01%
2020/11/203517.846817.6317.55-3380,001-0.04%
2020/11/1900.00217.4517.45-279,1140.00%
2020/11/18217.481017.4517.40-879,007-0.01%
2020/11/172117.4200.0017.202179,0030.03%
2020/11/16717.20617.1017.05179,0840.00%
2020/11/13317.4300.0017.40379,4460.00%
2020/11/12217.50817.6117.90-677,823-0.01%
2020/11/11117.60217.5017.45-176,8850.00%
2020/11/1000.00117.5017.50-176,3900.00%
2020/11/09517.65117.5017.40475,6920.01%
2020/11/06117.6000.0017.35175,2460.00%
2020/11/05217.501117.4717.35-973,795-0.01%
2020/11/04417.79117.7017.75372,9410.00%
2020/11/03717.36617.5317.60171,2200.00%
2020/11/02316.95716.8916.95-469,272-0.01%
2020/10/30417.032317.2616.95-1969,099-0.03%
2020/10/29617.10317.1517.20367,7810.00%
2020/10/284317.156717.2717.20-2465,884-0.04%
2020/10/274018.215617.8617.80-1663,866-0.03%
2020/10/267718.066118.3118.601660,8160.03%
2020/10/234716.552916.9417.401853,6130.03%
2020/10/222215.552015.3315.85247,7510.00%
2020/10/2100.00314.7715.15-343,315-0.01%
2020/10/2000.003014.6014.65-3042,698-0.07%
2020/10/1600.00114.4514.50-143,1380.00%
2020/10/15114.65114.9514.65042,8710.00%
2020/10/1400.00115.2015.05-142,6660.00%
2020/10/13114.3500.0015.00141,6330.00%
2020/10/126514.596414.4814.40140,3230.00%
2020/10/083114.40614.3414.402538,3700.07%
2020/10/073514.193814.3114.50-337,858-0.01%
2020/10/063014.003214.0014.20-237,144-0.01%
2020/10/053014.354614.1213.95-1636,937-0.04%
2020/09/307013.887013.7913.95035,3920.00%
2020/09/297013.794113.8813.702934,6490.08%
2020/09/28213.15113.4513.45133,3280.00%
2020/09/25912.33712.4112.25233,0510.01%
2020/09/24212.7800.0012.75232,8360.01%
2020/09/2300.00113.1513.00-132,7880.00%
2020/09/2100.00113.3013.25-132,3800.00%
2020/09/18513.77113.7013.70432,2260.01%
2020/09/1700.0013.813.7513.80-13.831,986-0.04%
2020/09/16213.50213.6513.55031,3460.00%
2020/09/15113.60613.6513.60-531,103-0.02%
2020/09/141113.7400.0013.601131,0050.04%
2020/09/11113.7000.0013.50130,8850.00%
2020/09/1000.00113.4513.50-131,0690.00%
2020/09/09113.45113.6013.60031,5850.00%
2020/09/08313.506413.4513.30-6131,061-0.20%
2020/09/076113.651813.4713.304331,0600.14%
2020/09/04212.53712.7512.95-529,840-0.02%
2020/09/0300.001312.6812.45-1329,353-0.04%
2020/09/02412.19112.1512.10329,0300.01%
2020/09/01912.29112.2012.30829,5700.03%
2020/08/31312.4000.0012.15329,8750.01%
2020/08/2700.00912.4712.60-930,199-0.03%
2020/08/268112.2515512.1012.25-7430,236-0.24% 大賣/
2020/08/257912.098012.1012.20-130,5530.00%
2020/08/24111.7000.0011.85131,3060.00%
2020/08/21611.72411.8011.70233,8930.01%
2020/08/208011.851012.0011.807035,6510.20%
2020/08/19812.4300.0012.40835,2690.02%
2020/08/181213.1000.0013.101234,0510.04%
2020/08/17113.2000.0013.10134,2500.00%
2020/08/1300.001113.3013.20-1134,339-0.03%
2020/08/1200.00613.1013.10-634,266-0.02%
2020/08/1000.00213.3013.15-234,239-0.01%
2020/08/07113.25213.2013.30-134,5880.00%
2020/08/06113.702113.4513.35-2034,588-0.06%
2020/08/04113.10513.0513.05-433,817-0.01%
2020/08/03113.003113.0013.00-3033,818-0.09%
2020/07/311213.19113.1513.101133,6470.03%
2020/07/3019113.3613613.3213.555533,0390.17% 大買/大賣/
2020/07/29612.807212.7512.80-6632,106-0.21%
2020/07/287312.9500.0012.857332,3240.23%
2020/07/271013.0500.0013.001032,7380.03%
2020/07/2300.00213.6313.70-232,481-0.01%
2020/07/2200.00413.5513.55-432,472-0.01%
2020/07/17413.0500.0013.00432,3730.01%
2020/07/15113.5000.0013.20132,5020.00%
2020/07/14213.481013.4013.40-833,044-0.02%
2020/07/13113.55413.5113.65-333,273-0.01%
2020/07/101413.21113.3013.101333,4060.04%
2020/07/0900.00513.7513.60-533,641-0.01%
2020/07/07913.80113.7013.80833,3710.02%
2020/07/0600.00113.5013.80-133,2040.00%
2020/07/03713.48213.4513.45533,0350.02%
2020/07/02413.483013.5513.55-2633,443-0.08%
2020/07/01613.531013.6013.55-433,601-0.01%
2020/06/30113.3000.0013.35133,4990.00%
2020/06/291013.1500.0013.201033,6790.03%
2020/06/2300.00213.6013.60-234,020-0.01%
2020/06/19213.552.613.5513.40-0.634,8160.00%
2020/06/17313.881013.7513.70-734,951-0.02%
2020/06/164013.787113.7613.95-3135,025-0.09%
2020/06/152913.352613.2513.05334,7150.01%
2020/06/123813.0800.0013.253834,9680.11%
2020/06/11113.903013.7013.50-2935,081-0.08%
2020/06/10114.0000.0014.10135,2350.00%
2020/06/09214.032714.1014.05-2535,764-0.07%
2020/06/08413.9800.0013.90436,1430.01%
2020/06/052613.853013.8013.85-435,693-0.01%
2020/06/03213.60113.6013.70135,6590.00%
2020/06/02113.50213.5513.50-135,3260.00%
2020/06/0100.00113.6013.55-135,0720.00%
2020/05/29213.901013.8313.75-834,653-0.02%
2020/05/281014.63514.6914.20533,9750.01%
2020/05/273714.07113.8014.303631,6740.11%
2020/05/2600.00812.9513.00-829,929-0.03%
2020/05/25812.55312.7012.60530,0570.02%
2020/05/21113.25213.1513.15-130,1920.00%
2020/05/1900.00512.8512.90-531,243-0.02%
2020/05/1500.00112.9012.90-131,5700.00%
2020/05/1400.0010013.0512.80-10031,724-0.32%
2020/05/12613.5800.0013.50631,7350.02%
2020/05/11113.7000.0013.70131,9940.00%
2020/05/082013.50113.5013.501932,2230.06%
2020/05/06113.3000.0013.20133,3540.00%
2020/05/04113.4500.0013.40133,8130.00%
2020/04/3010613.95313.8014.0010333,7290.31% 大買/鉅額交易
2020/04/28913.44213.5513.40734,0790.02%
2020/04/27113.201313.4713.45-1234,512-0.03%
2020/04/24512.9500.0013.00534,1970.01%
2020/04/2200.00312.9013.00-333,834-0.01%
2020/04/2100.001013.5512.80-1033,696-0.03%
2020/04/17213.4000.0013.30233,3610.01%
2020/04/16113.001013.1013.40-932,673-0.03%
2020/04/154613.3100.0013.254632,5530.14%
2020/04/14612.93113.0513.05532,4540.02%
2020/04/13112.4000.0012.35132,4500.00%
2020/04/10112.6500.0012.65134,6040.00%
2020/04/09313.1500.0012.80335,3020.01%
2020/04/08612.58312.7312.75335,6970.01%
2020/04/0700.00112.4012.50-135,4170.00%
2020/04/06311.6500.0012.00334,9310.01%
2020/04/01111.40511.5111.60-434,914-0.01%
2020/03/3000.00511.4011.70-534,701-0.01%
2020/03/27212.051112.1311.65-934,827-0.03%
2020/03/264111.4800.0011.654134,7060.12%
2020/03/25111.30111.5511.65035,2210.00%
2020/03/23110.0000.009.96135,3000.00%
2020/03/20310.701210.8510.75-935,815-0.03%
2020/03/191810.24110.8510.151736,2860.05%
2020/03/18911.55211.4511.25736,2590.02%
2020/03/171011.704.411.8311.505.636,4100.02%
2020/03/161413.261013.4012.50436,8370.01%
2020/03/13113.50112.9013.60037,1420.00%
2020/03/12214.58514.3414.20-337,054-0.01%
2020/03/11215.9500.0015.65236,9300.01%
2020/03/10215.9500.0016.15238,4110.01%
2020/03/09115.7500.0015.60138,5320.00%
2020/03/0600.00316.3016.25-338,426-0.01%
2020/03/05116.70216.9016.65-138,4170.00%
2020/03/04216.5000.0016.60238,5780.01%
2020/03/03116.3500.0016.30139,3460.00%
2020/03/0200.00616.0015.80-639,248-0.02%
2020/02/27116.1500.0016.00139,0170.00%
2020/02/26416.6500.0016.55438,6400.01%
2020/02/21716.9400.0017.00738,9350.02%
2020/02/20116.70216.9517.15-138,5920.00%
2020/02/19216.3300.0016.45238,5140.01%
2020/02/17116.60116.7516.75038,0170.00%
2020/02/14216.5000.0016.50237,7920.01%
2020/02/12216.7500.0016.80237,2970.01%
2020/02/11116.3500.0016.40136,8460.00%
2020/02/0511917.668817.6517.553135,1920.09% 大買/
2020/02/04216.60516.9617.15-334,517-0.01%
2020/02/035015.703015.7016.552034,1740.06%
2020/01/314416.99817.0516.953633,6750.11%
2020/01/301017.8200.0017.301032,9960.03%
2020/01/15219.3800.0019.15232,4760.01%
2020/01/14119.60119.6519.60032,3180.00%
2020/01/13119.45119.4519.55032,1530.00%
2020/01/09119.30319.3019.30-232,297-0.01%
2020/01/08219.1000.0019.10232,0900.01%
2020/01/07219.20319.0819.05-131,8080.00%
2020/01/061019.853819.7019.45-2831,363-0.09%
2020/01/0300.002319.8919.90-2329,634-0.08%
2020/01/022019.95219.9519.651828,9770.06%
2019/12/275119.6000.0019.555128,1650.18%
2019/12/23119.8510119.8019.75-10028,056-0.36% 大賣/
2019/12/2010319.90619.9719.809728,0230.35% 大買/
2019/12/19119.90819.8219.75-727,350-0.03%
2019/12/18319.43819.5019.45-526,746-0.02%
2019/12/1700.006619.6619.70-6626,934-0.25%
2019/12/166519.70919.6719.505626,2650.21%
2019/12/13219.15419.1119.00-225,722-0.01%
2019/12/12218.956018.9018.85-5825,693-0.23%
2019/12/11219.401319.1919.00-1125,212-0.04%
2019/12/10418.852718.9319.05-2324,698-0.09%
2019/12/09418.79618.5318.70-224,211-0.01%
2019/12/06318.7314318.5118.60-14023,695-0.59% 大賣/鉅額交易
2019/12/0520318.68618.5118.7019723,3770.84% 大買/鉅額交易
2019/12/0400.00217.8017.80-222,045-0.01%
2019/12/0300.001117.7017.70-1122,203-0.05%
2019/11/283217.80417.7917.752823,0630.12%
2019/11/27117.4500.0017.45122,5700.00%
2019/11/26317.2700.0017.40322,7920.01%
2019/11/2500.003017.1017.30-3022,735-0.13%
2019/11/22317.2200.0017.15322,8260.01%
2019/11/212017.5000.0017.402023,1690.09%
2019/11/207217.357717.5417.65-523,547-0.02%
2019/11/1900.00117.1017.00-122,9540.00%
2019/11/186016.8000.0017.006022,8630.26%
2019/11/13116.2000.0016.15123,2500.00%
2019/11/1200.00116.2016.40-123,5080.00%
2019/11/1100.00316.1516.20-324,071-0.01%
2019/11/08316.550.216.6516.652.824,4800.01%
2019/11/07316.6200.0016.55324,9630.01%
2019/11/04116.9000.0016.90127,0630.00%
2019/11/0100.00417.1517.05-427,440-0.01%
2019/10/3000.007917.2317.10-7929,513-0.27%
2019/10/29117.4500.0017.30131,0260.00%
2019/10/28317.5000.0017.35332,2510.01%
2019/10/251418.101418.1517.75034,3250.00%
2019/10/2300.001017.6517.70-1038,132-0.03%
2019/10/221017.6500.0017.601038,9290.03%
2019/10/1700.00117.4017.45-140,4740.00%
2019/10/1500.00217.4517.25-241,0790.00%
2019/10/09216.9500.0016.90242,4590.00%
2019/10/08617.6600.0017.60643,4780.01%
2019/10/0700.00217.9017.95-244,2750.00%
2019/10/0400.00117.7517.75-145,1830.00%
2019/10/03317.7700.0017.70345,4750.01%
2019/10/02117.9500.0017.95145,5540.00%
2019/09/26118.15118.2018.15045,7920.00%
2019/09/25418.48218.3518.50245,8320.00%
2019/09/24218.7000.0018.60245,6550.00%
2019/09/1900.00318.8518.75-345,151-0.01%
2019/09/188519.2015618.9818.90-7145,126-0.16% 大賣/
2019/09/178219.00818.9518.957444,7220.17%
2019/09/1200.007.718.7518.65-7.744,078-0.02%
2019/09/1100.00718.5918.30-743,580-0.02%
2019/09/1000.001218.2518.30-1243,109-0.03%
2019/09/09518.2300.0018.20542,8800.01%
2019/09/06218.35218.3518.30042,4570.00%
2019/09/05318.18218.2018.00142,0120.00%
2019/09/0400.00117.6517.80-141,3830.00%
2019/09/02117.85317.9517.90-240,7380.00%
2019/08/3000.00417.1917.05-439,738-0.01%
2019/08/29117.2000.0017.10139,2900.00%
2019/08/2800.00217.0517.40-238,909-0.01%
2019/08/2700.00217.1516.90-238,769-0.01%
2019/08/26216.9500.0016.85238,6880.01%
2019/08/2300.00217.4817.50-238,245-0.01%
2019/08/20216.8500.0016.75237,0620.01%
2019/08/1600.003016.8016.90-3036,467-0.08%
2019/08/1500.00217.0017.05-236,148-0.01%
2019/08/14717.29517.5017.55235,9090.01%
2019/08/13316.87217.1016.90135,2980.00%
2019/08/121117.251517.4517.25-434,870-0.01%
2019/08/082617.5100.0017.352634,4270.08%
2019/08/07618.242017.8517.80-1433,632-0.04%
2019/08/0600.00418.0318.20-433,318-0.01%
2019/08/052018.45218.3518.351832,8450.05%
2019/08/02418.609218.5218.60-8832,635-0.27%
2019/08/01219.25219.0019.45031,6080.00%
2019/07/312319.432119.1719.25230,7800.01%
2019/07/30119.80119.7019.80029,2650.00%
2019/07/292720.102320.0420.05428,0530.01%
2019/07/268519.1718518.9519.40-10025,856-0.39% 大賣/
2019/07/2512318.033418.2618.508923,5040.38% 大買/
2019/07/24417.08317.5817.50121,7430.00%
2019/07/233317.6913617.4517.55-10321,046-0.49% 大賣/鉅額交易
2019/07/2213517.301117.1517.2512420,2880.61% 大買/鉅額交易
2019/07/1900.00217.0016.80-220,287-0.01%
2019/07/17116.75116.6516.85019,9820.00%
2019/07/16116.90217.0016.95-120,1020.00%
2019/07/151017.151116.9517.15-120,0430.00%
2019/07/121217.0016816.5416.70-15619,474-0.80% 大賣/鉅額交易
2019/07/1114916.296616.4516.458318,6160.45% 大買/
2019/07/106016.60816.8416.855217,7100.29%
2019/07/0900.00416.5316.45-416,887-0.02%
2019/07/08616.481516.5016.40-916,732-0.05%
2019/07/051016.35316.4016.40717,0840.04%
2019/07/04216.08216.2316.30017,1510.00%
2019/07/0300.0015515.6115.90-15517,544-0.88% 大賣/鉅額交易
2019/07/0115215.50415.4015.5014819,0500.78% 大買/鉅額交易
2019/06/2800.00115.2015.20-119,080-0.01%
2019/06/27115.2000.0015.15119,1450.01%
2019/06/26115.1000.0015.05119,0430.01%
2019/06/25315.1500.0014.95318,8320.02%
2019/06/24114.80515.1015.20-418,624-0.02%
2019/06/2000.00214.7314.80-218,461-0.01%
2019/06/19214.5000.0014.60218,5730.01%
2019/06/1700.0012014.3014.30-12018,525-0.65% 大賣/鉅額交易
2019/06/14514.1500.0014.10518,7770.03%
2019/05/27413.7500.0013.65419,6570.02%
2019/05/232013.7000.0013.802021,4580.09%
2019/05/2210114.1300.0014.1010121,7500.46% 大買/鉅額交易
2019/05/20113.95114.0513.95021,7160.00%
2019/05/171813.9800.0013.851821,6920.08%
2019/05/16114.1000.0014.00121,6570.00%
2019/05/15414.3800.0014.25421,7520.02%
2019/05/14414.1600.0014.15421,7220.02%
2019/05/101115.33215.1815.00921,2960.04%
2019/05/09115.45315.4515.35-220,981-0.01%
2019/05/0600.00815.8815.90-821,305-0.04%
2019/04/29115.9000.0015.95121,2730.00%
2019/04/26216.2500.0016.30221,2110.01%
2019/04/25116.80216.9516.65-120,9140.00%
2019/04/2300.00216.5016.60-220,457-0.01%
2019/04/2200.003216.8616.95-3220,287-0.16%
2019/04/193016.85816.8616.752219,8810.11%
2019/04/18116.6500.0016.35119,3770.01%
2019/04/17216.60316.6016.80-119,186-0.01%
2019/04/16316.00516.1116.20-218,541-0.01%
2019/04/15116.00416.0516.00-318,621-0.02%
2019/04/12115.9000.0015.90118,7060.01%
2019/04/11216.2300.0016.30218,6670.01%
2019/04/10316.481316.5016.60-1018,210-0.05%
2019/04/091716.493216.5616.45-1517,910-0.08%
2019/04/081116.373816.1516.35-2717,166-0.16%
2019/04/03415.00715.3115.50-315,823-0.02%
2019/04/0200.003.315.0515.05-3.315,266-0.02%
2019/04/0100.00114.8514.85-115,089-0.01%
2019/03/29314.68414.7014.75-114,943-0.01%
2019/03/27114.6500.0014.65115,2110.01%
2019/03/26114.7000.0014.60115,4800.01%
2019/03/2500.003414.6014.65-3415,790-0.22%
2019/03/224315.031115.2014.903215,8390.20%
2019/03/20214.5000.0014.55215,8450.01%
2019/03/19214.4500.0014.60215,8700.01%
2019/03/15614.2500.0014.20615,8930.04%
2019/03/13514.1000.0014.15516,7780.03%
2019/03/12214.28114.2014.20117,4760.01%
2019/03/081514.0900.0014.201518,6880.08%
2019/03/07214.6000.0014.40218,7650.01%
2019/03/04415.143015.1515.10-2620,167-0.13%
2019/02/27115.3000.0015.35120,2240.00%
2019/02/26515.4018015.4715.30-17520,332-0.86% 大賣/鉅額交易
2019/02/256215.70515.6515.655720,4740.28%
2019/02/22115.35715.3215.30-619,888-0.03%
2019/02/215214.61214.8814.905018,9110.26%
2019/02/203514.4900.0014.453518,7610.19%
2019/02/1900.00114.5014.55-118,865-0.01%
2019/02/1810014.4000.0014.4010019,0000.53%
2019/02/1500.00214.3514.30-219,155-0.01%
2019/02/14414.6500.0014.60419,3990.02%
2019/02/1300.00214.7014.70-219,408-0.01%
2019/02/11114.5000.0014.50119,5540.01%
2019/01/292014.61114.6014.651920,2440.09%
2019/01/28114.9000.0014.80120,5270.00%
2019/01/253014.551814.7914.701221,6950.06%
2019/01/24113.9000.0014.00121,9370.00%
2019/01/232013.8500.0013.952022,9210.09%
2019/01/1800.00113.7513.95-124,5180.00%
2019/01/1700.00113.6513.70-124,9190.00%
2019/01/1500.001013.5013.70-1025,272-0.04%
2019/01/0400.00212.8512.90-227,076-0.01%
2019/01/03113.0000.0012.90127,6300.00%
2018/12/27313.7800.0013.70329,0250.01%
2018/12/26713.5000.0013.45729,4910.02%
2018/12/21213.406813.5313.60-6630,584-0.22%
2018/12/205613.8400.0013.605630,7390.18%
2018/12/191813.7500.0014.001830,9360.06%
2018/12/18914.03614.0913.90330,9530.01%
2018/12/17214.0000.0013.85231,0270.01%
2018/12/14813.8100.0013.85831,3010.03%
2018/12/1200.001714.1514.20-1732,000-0.05%
2018/12/101713.7500.0013.851732,8410.05%
2018/12/07314.2700.0014.10332,9720.01%
2018/12/06414.2414.914.1014.00-10.933,310-0.03%
2018/12/05814.863214.7114.90-2433,260-0.07%
2018/12/0400.001415.8015.75-1433,343-0.04%
2018/12/034515.80815.7515.953734,6170.11%
2018/11/3000.00215.1015.00-234,599-0.01%
2018/11/294015.505215.5215.05-1234,238-0.04%
2018/11/281815.031415.0615.15433,6160.01%
2018/11/2700.001014.3914.80-1033,129-0.03%
2018/11/2600.00114.3014.20-132,9440.00%
2018/11/2200.001514.2514.00-1533,035-0.05%
2018/11/21113.95913.8314.00-833,163-0.02%
2018/11/20213.854313.8013.85-4133,252-0.12%
2018/11/195813.92213.8513.955633,2890.17%
2018/11/1600.00313.6713.50-333,131-0.01%
2018/11/15713.30213.5013.40533,1760.02%
2018/11/14513.476013.4613.45-5533,370-0.16%
2018/11/136413.37113.4513.506333,7840.19%
2018/11/1200.00413.7313.75-434,154-0.01%
2018/11/0900.00813.5313.65-834,950-0.02%
2018/11/081314.004813.8613.65-3535,350-0.10%
2018/11/075113.764113.8213.901035,3440.03%
2018/11/063713.60613.7813.253135,5490.09%
2018/11/0500.00413.9913.95-435,270-0.01%
2018/11/021714.234514.1814.20-2835,079-0.08%
2018/11/013313.654713.6413.70-1434,006-0.04%
2018/10/314712.95213.1513.404533,4500.13%
2018/10/30512.20212.3812.45332,8440.01%
2018/10/29511.58511.7011.75032,7470.00%
2018/10/26111.45212.2011.45-132,6410.00%
2018/10/25511.9700.0011.95532,3420.02%
2018/10/2300.00113.0013.00-132,8760.00%
2018/10/2200.001412.8913.30-1433,296-0.04%
2018/10/1600.00312.6512.75-332,952-0.01%
2018/10/15512.5500.0012.45533,0750.02%
2018/10/12512.38412.4612.65133,2170.00%
2018/10/11912.16112.1012.05832,8570.02%
2018/10/081013.3000.0013.201032,1120.03%
2018/10/05313.3500.0013.20333,1010.01%
2018/10/041214.1800.0014.101232,2980.04%
2018/10/0300.004014.6514.65-4031,920-0.13%
2018/10/024015.102715.0014.951332,1390.04%
2018/09/28514.5000.0014.50532,8470.02%
2018/09/2700.001114.7514.70-1132,764-0.03%
2018/09/2600.001014.7514.75-1032,638-0.03%
2018/09/251014.50614.5014.55432,6270.01%
2018/09/21614.1900.0014.20632,7090.02%
2018/09/2000.00314.4014.25-333,066-0.01%
2018/09/19614.3000.0014.30632,8660.02%
2018/09/181314.3000.0014.301332,6230.04%
2018/09/1700.00614.9014.75-632,438-0.02%
2018/09/14314.6500.0014.65332,2550.01%
2018/09/13814.209014.3514.20-8232,050-0.26%
2018/09/12214.53214.3514.35032,1610.00%
2018/09/119014.7500.0014.909032,3050.28%
2018/09/10914.28214.1014.05733,0120.02%
2018/09/072014.78214.8814.451833,0150.05%
2018/09/06316.05616.0015.95-332,130-0.01%
2018/09/05116.9500.0016.90131,9520.00%
2018/09/03417.0100.0016.90434,6210.01%
2018/08/31516.90117.2517.25434,9880.01%
2018/08/3000.001017.1517.00-1035,329-0.03%
2018/08/29117.20117.1517.15035,5440.00%
2018/08/282117.08216.8516.951936,2460.05%
2018/08/2300.001916.4016.40-1937,283-0.05%
2018/08/21116.351016.4016.45-939,760-0.02%
2018/08/201616.061116.2016.00540,0810.01%
2018/08/171116.05916.1515.95240,5050.00%
2018/08/162116.3010016.2816.40-7940,834-0.19%
2018/08/15617.0400.0016.90640,6890.01%
2018/08/14217.6500.0017.65240,9260.00%
2018/08/131818.7200.0018.501841,5630.04%
2018/08/10419.1300.0019.10441,7850.01%
2018/08/0900.00119.2519.20-144,0090.00%
2018/08/08519.40519.2519.35046,4090.00%
2018/08/06718.8100.0019.20746,1770.02%
2018/08/031019.270.219.3019.259.846,0530.02%
2018/08/02519.65519.5919.65045,6440.00%
2018/08/01219.952120.0019.95-1945,565-0.04%
2018/07/31419.952220.1019.95-1845,621-0.04%
2018/07/30219.80519.8519.40-344,987-0.01%
2018/07/271119.9000.0019.901144,6100.02%
2018/07/2600.003219.7219.95-3244,463-0.07%
2018/07/24219.23219.3019.30044,8360.00%
2018/07/2300.002119.0019.05-2144,995-0.05%
2018/07/20519.0300.0019.05545,6280.01%
2018/07/191019.3200.0019.251046,1860.02%
2018/07/1800.00519.5519.60-546,253-0.01%
2018/07/1700.00119.5519.55-146,3290.00%
2018/07/16219.9000.0019.70246,5030.00%
2018/07/131619.723319.9019.75-1746,454-0.04%
2018/07/1000.004519.5019.20-4545,352-0.10%
2018/07/0900.00619.3719.50-645,228-0.01%
2018/07/06318.3000.0018.00344,5060.01%
2018/07/04318.7000.0018.80344,4070.01%
2018/07/034618.9000.0018.804644,5860.10%
2018/07/02219.3000.0019.10244,4680.00%
2018/06/29619.49519.4119.50144,3390.00%
2018/06/2810.818.904518.9018.85-34.243,645-0.08%
2018/06/27718.9100.0018.70743,7020.02%
2018/06/265118.810.518.9518.9050.543,6240.12%
2018/06/2500.002419.3019.25-2443,362-0.06%
2018/06/222619.0200.0019.302643,5480.06%
2018/06/21719.45119.7519.40643,5170.01%
2018/06/20319.1300.0019.20343,7290.01%
2018/06/191319.6100.0019.501343,6160.03%
2018/06/1500.00620.3320.10-642,583-0.01%
2018/06/14720.0900.0020.00742,1630.02%
2018/06/13420.637420.6520.60-7041,884-0.17%
2018/06/128921.67121.3021.108842,4200.21%
2018/06/1100.00120.6520.65-140,4350.00%
2018/06/08120.6500.0020.50140,8270.00%
2018/06/07120.55520.6320.60-441,975-0.01%
2018/06/0600.00320.7020.65-341,833-0.01%
2018/06/0500.002920.7020.65-2942,451-0.07%
2018/06/04120.45320.4820.40-242,1320.00%
2018/06/01219.7500.0019.75241,7310.00%
2018/05/312019.90120.0520.051941,8220.05%
2018/05/30319.9500.0019.80341,3100.01%
2018/05/29221.05320.9020.70-140,1870.00%
2018/05/28620.75120.6020.55539,4380.01%
2018/05/25120.951320.6020.50-1241,185-0.03%
2018/05/2400.001020.6020.50-1040,648-0.02%
2018/05/23220.48320.4320.00-140,3120.00%
2018/05/21120.65320.7520.40-240,4820.00%
2018/05/18120.25620.0320.15-540,014-0.01%
2018/05/172920.871320.8620.401640,2800.04%
2018/05/16519.674619.4120.25-4139,326-0.10%
2018/05/1500.00518.4518.45-537,961-0.01%
2018/05/1100.00218.7518.40-240,0960.00%
2018/05/1000.001018.4018.45-1040,725-0.02%
2018/05/0700.00217.6518.00-241,6680.00%
2018/05/04117.6500.0017.65141,7340.00%
2018/05/03317.601217.7017.55-942,668-0.02%
2018/05/0200.00618.7418.10-642,623-0.01%
2018/04/30517.95218.2518.30342,4340.01%
2018/04/27517.701517.7317.85-1043,303-0.02%
2018/04/263317.9900.0017.453343,4770.08%
2018/04/252017.551117.5818.15943,4300.02%
2018/04/242117.101117.2816.951043,0610.02%
2018/04/231518.002018.0617.80-543,221-0.01%
2018/04/201618.2400.0018.251643,6000.04%
2018/04/19518.7000.0018.70543,5360.01%
2018/04/182018.602018.9518.65043,8280.00%
2018/04/174018.95118.9018.603944,2710.09%
2018/04/161018.95118.9018.95944,8840.02%
2018/04/1300.004319.3019.10-4345,274-0.09%
2018/04/1200.001618.9819.00-1645,130-0.04%
2018/04/11818.961019.3018.85-244,9850.00%
2018/04/105018.951019.1518.904045,2170.09%
2018/04/09119.00118.9518.75045,5690.00%
2018/04/03119.3000.0019.35145,3560.00%
2018/04/0200.001020.0019.75-1045,609-0.02%
2018/03/312119.521419.5019.55745,5590.02%
2018/03/28219.8800.0019.75245,8410.00%
2018/03/27520.3300.0020.20546,4780.01%
2018/03/26519.8500.0019.85546,3710.01%
2018/03/221020.655020.6020.20-4046,491-0.09%
2018/03/21521.00320.8720.80246,0060.00%
2018/03/2000.003020.8020.60-3045,878-0.07%
2018/03/195821.12121.1521.005745,9270.12%
2018/03/16521.301021.6021.20-545,850-0.01%
2018/03/15520.501620.5621.10-1145,070-0.02%
2018/03/141221.0300.0020.751245,3360.03%
2018/03/134120.753920.7521.15245,2880.00%
2018/03/12220.20119.8519.85144,6210.00%
2018/03/091020.26420.1520.05645,1410.01%
2018/03/08119.6000.0019.60145,4100.00%
2018/03/07119.2500.0019.05145,9940.00%
2018/03/06319.5200.0019.30347,0860.01%
2018/03/02319.15119.0519.15253,0740.00%
2018/03/01219.60219.7519.55054,8950.00%
2018/02/27119.452919.6419.90-2855,804-0.05%
2018/02/2600.002318.8418.70-2353,916-0.04%
2018/02/231218.662018.7018.65-854,210-0.01%
2018/02/222518.67118.6018.652454,6890.04%
2018/02/211219.0000.0019.101254,3700.02%
2018/02/122518.8300.0018.202554,0750.05%
2018/02/09218.4300.0018.55254,1770.00%
2018/02/0800.0011019.2019.00-11053,787-0.20% 大賣/鉅額交易
2018/02/074620.5900.0019.904653,0680.09%
2018/02/064320.65620.7520.103753,5390.07%
2018/02/052022.032222.0522.25-253,0630.00%
2018/02/022623.61223.6523.402452,8700.05%
2018/02/01324.071024.0724.10-752,478-0.01%
2018/01/3112523.7500.0023.6512552,9910.24% 大買/鉅額交易
2018/01/30423.6500.0023.55454,3660.01%
2018/01/2900.006523.8624.00-6554,359-0.12%
2018/01/267723.951423.9923.856354,3450.12%
2018/01/2400.00623.6323.45-653,627-0.01%
2018/01/23424.04524.4023.80-153,3500.00%
2018/01/2200.00223.5523.55-252,3330.00%
2018/01/19623.575223.5923.85-4652,490-0.09%
2018/01/18723.3700.0023.35752,1860.01%
2018/01/17823.52223.3523.30653,4230.01%
2018/01/16123.45323.6524.00-252,9680.00%
2018/01/15223.4500.0023.45252,5330.00%
2018/01/121423.2100.0023.101452,8430.03%
2018/01/11323.8300.0023.30352,6810.01%
2018/01/101524.0800.0024.051552,8090.03%
2018/01/0900.001124.8624.35-1152,614-0.02%
2018/01/08224.25324.1524.00-152,9530.00%
2018/01/0500.00924.4324.40-954,515-0.02%
2018/01/04624.732625.1824.50-2055,305-0.04%
2018/01/031.724.75224.8524.80-0.356,8640.00%
2018/01/02123.50123.7523.85056,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章