錸德 (2349)-土銀-台中券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	9.85	12	9.85	9.72	-11	3,284	-0.33%
2024/05/30	10	9.24	0	0.00	9.07	10	3,041	0.33%
2024/05/29	0	0.00	18	9.20	9.43	-18	2,924	-0.62%
2024/05/28	19	9.29	13	9.28	9.30	6	2,648	0.23%
2024/05/23	10	8.49	0	0.00	8.36	10	2,244	0.45%
2024/05/22	0	0.00	2	8.64	8.60	-2	2,190	-0.09%
2024/05/21	0	0.00	0.1	8.71	8.62	-0.1	2,146	-0.01%
2024/05/20	2	8.64	2	8.74	8.52	0	2,061	0.00%
2024/05/17	7	8.85	0	0.00	8.75	7	1,963	0.36%
2024/05/16	0	0.00	16	8.08	8.42	-16	1,550	-1.03%
2024/05/14	10	7.55	0	0.00	7.60	10	1,273	0.79%
2024/04/08	0	0.00	5	7.70	7.71	-5	901	-0.55%
2024/03/27	10	7.75	0	0.00	7.76	10	874	1.14%
2024/03/21	0	0.00	2	7.78	7.78	-2	893	-0.22%
2024/03/12	0	0.00	4	8.05	8.06	-4	924	-0.43%
2024/02/15	3	7.88	0	0.00	7.91	3	1,030	0.29%
2024/01/23	0.2	7.99	0	0.00	7.98	0.2	1,018	0.02%
2023/12/26	0	0.00	0.6	7.99	8.13	-0.6	1,023	-0.06%
2023/12/18	20	8.27	0	0.00	8.25	20	1,004	1.99%
2023/12/13	5	8.30	0	0.00	8.24	5	994	0.50%
2023/12/06	0	0.00	20	8.55	8.67	-20	911	-2.20%
2023/11/29	0	0.00	20	8.13	8.08	-20	733	-2.73%
2023/11/06	0	0.00	10	8.14	8.18	-10	773	-1.29%
2023/09/01	0	0.00	20	8.55	8.53	-20	1,924	-1.04%
2023/08/09	0	0.00	0.4	8.87	8.90	-0.4	2,894	-0.01%
2023/08/08	30	8.90	20	8.89	8.89	10	2,895	0.35%
2023/08/07	0	0.00	20	8.92	8.94	-20	2,892	-0.69%
2023/08/02	80	8.99	80	8.90	8.92	0	2,880	0.00%
2023/07/31	40	9.10	40	9.18	9.15	0	2,830	0.00%
2023/07/26	20	9.20	20	9.13	9.11	0	2,798	0.00%
2023/07/21	20	9.41	0	0.00	9.38	20	2,770	0.72%
2023/07/11	0	0.00	30	9.51	9.54	-30	2,826	-1.06%
2023/07/07	20	9.36	0	0.00	9.37	20	2,872	0.70%
2023/06/28	0	0.00	10	9.79	9.73	-10	3,017	-0.33%
2023/06/27	10	10.05	0	0.00	9.71	10	3,046	0.33%
2023/06/26	0	0.00	20	10.00	10.05	-20	3,048	-0.66%
2023/06/21	12	9.59	0	0.00	9.57	12	2,976	0.40%
2023/06/20	30	9.37	51.1	9.50	9.55	-21.1	2,977	-0.71%
2023/06/16	0	0.00	30	9.50	9.44	-30	2,941	-1.02%
2023/06/15	50	9.51	0	0.00	9.43	50	2,899	1.72%
2023/06/14	50	9.79	1	9.75	9.75	49	2,829	1.73%
2023/06/12	50	9.95	0	0.00	9.89	50	2,804	1.78%
2023/06/06	1	10.05	0	0.00	9.88	1	2,685	0.04%
2023/06/02	0	0.00	5	10.00	9.91	-5	2,525	-0.20%
2023/05/31	0	0.00	5	9.70	9.72	-5	2,320	-0.22%
2023/05/30	0	0.00	5.3	9.26	9.24	-5.3	2,220	-0.24%
2023/05/29	0	0.00	2	9.29	9.29	-2	2,216	-0.09%
2023/05/25	2	9.80	0	0.00	9.83	2	2,076	0.10%
2023/05/19	5	9.04	0	0.00	9.09	5	1,977	0.25%
2023/05/18	6	8.95	0	0.00	9.00	6	1,956	0.31%
2022/11/21	0	0.00	0.3	7.27	7.31	-0.3	907	-0.03%
2022/08/02	0	0.00	3	7.34	7.31	-3	1,065	-0.28%
2022/06/22	0	0.00	2	8.01	8.01	-2	1,085	-0.18%
2022/05/30	0	0.00	3	8.91	8.88	-3	1,233	-0.24%
2022/05/23	0	0.00	4	8.89	8.92	-4	1,353	-0.30%
2022/04/25	0	0.00	10	8.76	8.70	-10	2,195	-0.46%
2022/04/08	0	0.00	10	9.08	9.08	-10	3,929	-0.25%
2022/04/07	0	0.00	10	9.07	9.05	-10	4,631	-0.22%
2022/03/30	0	0.00	10	9.19	9.21	-10	5,485	-0.18%
2022/03/08	0	0.00	0.8	9.01	9.01	-0.8	6,471	-0.01%
2022/03/07	10	9.22	0	0.00	9.17	10	6,471	0.15%
2022/02/17	0	0.00	0.4	9.64	9.69	-0.4	6,620	-0.01%
2022/02/08	0	0.00	10	9.79	9.84	-10	6,634	-0.15%
2022/02/07	0	0.00	10	9.58	9.71	-10	6,710	-0.15%
2022/01/25	20	9.34	20	9.45	9.45	0	6,687	0.00%
2022/01/21	4	9.95	0	0.00	9.90	4	6,555	0.06%
2022/01/20	1	10.40	4	10.35	10.20	-3	6,482	-0.05%
2022/01/18	10	10.00	0	0.00	9.80	10	6,266	0.16%
2022/01/13	10	10.10	0	0.00	10.00	10	6,126	0.16%
2022/01/11	20	10.20	2	10.25	10.10	18	6,006	0.30%
2022/01/10	0	0.00	2	10.60	10.60	-2	5,829	-0.03%
2022/01/07	10	10.75	10	10.60	10.60	0	5,747	0.00%
2022/01/05	5	11.19	1	11.15	11.25	4	5,463	0.07%
2022/01/04	18	11.58	2	12.10	11.65	16	5,238	0.31%
2022/01/03	2	11.40	0	0.00	11.40	2	4,828	0.04%
2021/12/30	3	11.72	6	11.66	11.75	-3	4,470	-0.07%
2021/12/29	3	11.05	4.3	11.23	11.25	-1.3	3,769	-0.03%
2021/12/28	0	0.00	5	10.27	10.25	-5	3,205	-0.16%
2021/12/24	3	10.10	0	0.00	9.97	3	3,049	0.10%
2021/12/23	0	0.00	0	9.99	9.97	0	2,973	0.00%
2021/12/16	0.3	9.41	0	0.00	9.47	0.3	2,760	0.01%
2021/12/13	0	0.00	1	9.72	9.82	-1	2,609	-0.04%
2021/12/10	1	10.40	30	10.05	9.93	-29	2,513	-1.15%
2021/12/09	30	9.92	0	0.00	10.15	30	2,274	1.32%
2021/12/02	0	0.00	0.8	9.10	9.15	-0.8	1,999	-0.04%
2021/11/15	0	0.00	2	9.59	9.54	-2	1,798	-0.11%
2021/09/23	0	0.00	6	9.57	9.57	-6	3,863	-0.16%
2021/08/16	3	9.60	0	0.00	9.53	3	4,225	0.07%
2021/08/09	0	0.00	1	11.25	11.50	-1	4,094	-0.02%
2021/08/06	0	0.00	2	11.40	11.40	-2	3,679	-0.05%
2021/07/30	5	9.57	0	0.00	9.54	5	3,889	0.13%
2021/07/29	2	9.55	0	0.00	9.58	2	3,959	0.05%
2021/07/15	2	10.00	0	0.00	9.94	2	6,101	0.03%
2021/07/02	1	10.40	0	0.00	9.90	1	7,364	0.01%
2021/06/25	7	9.45	1.6	9.44	9.42	5.4	7,458	0.07%
2021/06/21	0	0.00	7	9.33	9.31	-7	7,686	-0.09%
2021/06/18	0	0.00	7	9.63	9.64	-7	7,719	-0.09%
2021/06/11	5	9.85	0	0.00	9.81	5	7,876	0.06%
2021/06/03	1	10.25	0	0.00	10.15	1	7,899	0.01%
2021/05/19	0	0.00	1	9.00	9.08	-1	7,813	-0.01%
2021/05/14	0	0.00	2	9.54	9.30	-2	7,592	-0.03%
2021/05/12	2	10.88	0	0.00	9.95	2	7,372	0.03%
2021/05/11	1	10.75	0	0.00	10.40	1	7,214	0.01%
2021/05/06	3	10.82	0	0.00	10.85	3	7,054	0.04%
2021/05/05	1	11.10	0	0.00	10.95	1	6,988	0.01%
2021/05/04	8	11.03	0	0.00	11.15	8	6,914	0.12%
2021/05/03	3	12.03	0	0.00	11.95	3	6,757	0.04%
2021/04/29	5	12.55	7	12.72	12.45	-2	6,688	-0.03%
2021/04/28	5	12.50	1	12.75	12.80	4	6,581	0.06%
2021/04/27	2	12.55	0	0.00	12.60	2	6,603	0.03%
2021/04/26	4	12.33	1	12.25	12.80	3	6,606	0.05%
2021/04/23	6	11.86	0	0.00	12.20	6	6,475	0.09%
2021/04/22	36	12.66	0	0.00	12.10	36	6,339	0.57%
2021/04/21	27	13.15	29	13.39	13.35	-2	5,837	-0.03%
2021/04/20	0	0.00	23.1	12.90	12.90	-23.1	5,116	-0.45%
2021/04/15	1	11.10	0	0.00	11.15	1	4,514	0.02%
2021/04/12	5	11.00	4.3	11.01	11.20	0.7	4,375	0.02%
2021/04/09	3	10.90	5	11.00	11.00	-2	4,303	-0.05%
2021/04/08	5	11.06	1	11.30	11.20	4	4,228	0.09%
2021/03/24	0	0.00	0.4	10.30	10.40	-0.4	4,211	-0.01%
2021/03/17	0	0.00	5	10.18	10.20	-5	4,353	-0.11%
2021/03/10	0	0.00	0.3	10.10	10.15	-0.3	5,905	0.00%
2021/03/02	3	10.27	0	0.00	10.20	3	7,054	0.04%
2021/02/19	0	0.00	0.1	10.35	10.40	-0.1	7,398	0.00%
2021/02/05	2	9.99	0	0.00	9.91	2	7,387	0.03%
2021/02/01	0	0.00	5	10.15	10.15	-5	7,348	-0.07%
2021/01/29	5	10.10	0	0.00	10.15	5	7,378	0.07%
2021/01/26	0	0.00	2	10.40	10.30	-2	7,448	-0.03%
2021/01/21	5	10.40	0	0.00	10.35	5	7,446	0.07%
2021/01/20	2	10.60	0	0.00	10.55	2	7,483	0.03%
2021/01/05	0	0.00	1	10.90	10.85	-1	8,141	-0.01%
2020/12/25	1	11.40	0	0.00	11.35	1	8,937	0.01%
2020/12/24	0	0.00	3	11.55	11.55	-3	8,998	-0.03%
2020/12/16	2	10.60	0	0.00	10.80	2	9,538	0.02%
2020/12/11	4	11.00	0	0.00	10.90	4	9,948	0.04%
2020/12/09	7	11.53	2	11.80	11.75	5	10,542	0.05%
2020/12/07	2	12.30	14	12.06	12.30	-12	11,057	-0.11%
2020/12/04	0	0.00	0.3	11.10	11.20	-0.3	10,467	0.00%
2020/12/01	0	0.00	5	11.45	11.40	-5	10,667	-0.05%
2020/11/30	5	11.48	0	0.00	11.00	5	10,487	0.05%
2020/11/26	0	0.00	10	11.20	11.20	-10	10,322	-0.10%
2020/11/20	0.3	10.65	0	0.00	10.70	0.3	10,250	0.00%
2020/11/10	0	0.00	0.5	10.40	10.40	-0.5	11,905	0.00%
2020/11/05	0	0.00	3	11.00	10.85	-3	12,035	-0.02%
2020/10/26	10	10.50	3.9	10.58	10.50	6.1	12,347	0.05%
2020/10/21	3	11.40	0	0.00	11.10	3	12,432	0.02%
2020/10/16	0	0.00	3	12.00	11.70	-3	12,426	-0.02%
2020/10/15	0	0.00	0.2	11.35	11.35	-0.2	12,199	0.00%
2020/10/13	0.6	10.35	3.3	10.40	10.35	-2.7	12,609	-0.02%
2020/09/28	2	5.57	0	0.00	5.53	2	13,380	0.01%
2020/09/25	0	0.00	1	5.80	5.64	-1	13,275	-0.01%
2020/09/21	0	0.00	1.1	6.03	6.01	-1.1	13,134	-0.01%
2020/09/18	13	6.10	0	0.00	6.11	13	13,122	0.10%
2020/09/17	0	0.00	5	6.30	6.18	-5	13,170	-0.04%
2020/09/10	0	0.00	4	6.52	6.42	-4	12,756	-0.03%
2020/09/09	0	0.00	0.5	6.36	6.40	-0.5	12,649	0.00%
2020/09/07	0	0.00	11	6.61	6.54	-11	12,413	-0.09%
2020/08/27	0	0.00	5	6.20	6.12	-5	10,860	-0.05%
2020/08/25	5	5.89	11	5.84	5.85	-6	10,518	-0.06%
2020/08/17	10	6.00	0	0.00	6.07	10	10,739	0.09%
2020/08/11	1	6.24	10	6.20	5.94	-9	12,223	-0.07%
2020/08/10	0	0.00	10.3	6.13	6.13	-10.3	11,838	-0.09%
2020/08/07	15	5.58	0	0.00	5.58	15	11,704	0.13%
2020/08/03	0	0.00	1	5.37	5.37	-1	12,865	-0.01%
2020/07/16	0	0.00	2	5.68	5.61	-2	12,411	-0.02%
2020/07/10	0	0.00	10	5.99	5.90	-10	12,102	-0.08%
2020/07/08	2	6.34	1	6.05	6.12	1	11,498	0.01%
2020/07/07	0	0.00	5	5.84	5.84	-5	10,895	-0.05%
2020/06/29	5	5.00	0	0.00	5.01	5	10,136	0.05%
2020/06/24	6	5.07	0	0.00	5.04	6	10,025	0.06%
2020/06/23	7	5.10	0	0.00	5.14	7	9,827	0.07%
2020/06/19	0	0.00	2	5.50	5.42	-2	9,571	-0.02%
2020/06/16	2	5.49	0	0.00	5.54	2	9,633	0.02%
2020/06/11	10	5.84	0	0.00	5.66	10	9,694	0.10%
2020/06/10	0	0.00	2	5.66	5.84	-2	9,621	-0.02%
2020/06/08	5	5.80	0	0.00	5.74	5	9,640	0.05%
2020/06/04	18	5.87	0	0.00	5.84	18	9,557	0.19%
2020/05/27	0	0.00	2	5.93	5.80	-2	9,089	-0.02%
2020/05/22	2	5.68	0	0.00	5.70	2	8,761	0.02%
2020/05/20	5	5.56	4	5.86	5.95	1	8,366	0.01%
2020/05/19	8	5.83	2	5.79	5.79	6	7,940	0.08%
2020/05/18	6	6.44	5	6.47	6.40	1	7,425	0.01%
2020/05/13	12	5.87	5	5.88	5.88	7	5,918	0.12%
2020/05/12	0	0.00	10	5.35	5.35	-10	5,527	-0.18%
2020/04/22	5	4.50	0	0.00	4.70	5	4,704	0.11%
2020/03/19	0	0.00	20	3.44	3.44	-20	4,637	-0.43%
2020/03/17	0	0.00	0.2	3.65	3.87	-0.2	4,644	0.00%
2020/03/12	2	4.65	0	0.00	4.50	2	4,522	0.04%
2020/03/09	7	4.95	0	0.00	4.95	7	4,407	0.16%
2020/03/05	5	5.30	5	5.32	5.32	0	4,446	0.00%
2020/02/27	1	5.40	0	0.00	5.34	1	4,556	0.02%
2020/02/18	0	0.00	5	5.93	5.94	-5	4,753	-0.11%
2020/02/06	0	0.00	5	6.00	6.12	-5	4,918	-0.10%
2020/02/05	10	5.91	0	0.00	5.87	10	4,979	0.20%
2020/02/04	5	5.70	0	0.00	5.90	5	5,053	0.10%
2020/02/03	10	5.38	0	0.00	5.55	10	4,990	0.20%
2020/01/31	15	5.91	0	0.00	5.86	15	4,906	0.31%
2020/01/17	0	0.00	10	6.72	6.71	-10	4,781	-0.21%
2020/01/08	5	6.73	0	0.00	6.71	5	4,936	0.10%
2019/12/25	5	7.10	0	0.00	7.10	5	5,223	0.10%
2019/12/18	0	0.00	3	7.18	7.18	-3	5,243	-0.06%
2019/12/16	3	7.19	10	7.44	7.49	-7	5,088	-0.14%
2019/12/13	0	0.00	3	7.21	7.19	-3	4,858	-0.06%
2019/11/26	5	6.93	0	0.00	6.92	5	5,457	0.09%
2019/11/25	1	7.05	0	0.00	7.06	1	5,383	0.02%
2019/11/22	5	6.93	0	0.00	6.90	5	5,226	0.10%
2019/11/15	3	7.00	0	0.00	7.00	3	5,286	0.06%
2019/11/14	10	7.07	0	0.00	7.05	10	5,320	0.19%
2019/11/12	10	7.45	0	0.00	7.35	10	5,284	0.19%
2019/11/06	8	8.00	0	0.00	7.90	8	5,130	0.16%
2019/11/04	5	7.84	0	0.00	8.02	5	5,174	0.10%
2019/10/30	0	0.00	1.5	8.18	8.16	-1.5	4,977	-0.03%
2019/10/21	0	0.00	0.5	8.60	8.65	-0.5	5,288	-0.01%
2019/10/17	0	0.00	0.7	8.37	8.41	-0.7	5,462	-0.01%
2019/10/14	0	0.00	2	8.45	8.43	-2	5,459	-0.04%
2019/10/07	2	8.65	0	0.00	8.60	2	5,401	0.04%
2019/09/17	2	8.94	0	0.00	8.90	2	4,809	0.04%
2019/09/09	3	9.05	10	9.11	8.93	-7	4,785	-0.15%
2019/09/06	2	9.06	0	0.00	9.06	2	4,769	0.04%
2019/09/05	12	9.54	10	9.35	9.13	2	4,741	0.04%
2019/09/04	10	9.71	6	9.71	9.75	4	4,545	0.09%
2019/09/03	0	0.00	2	8.85	8.88	-2	4,129	-0.05%
2019/08/12	5	8.75	10	8.82	8.70	-5	4,330	-0.12%
2019/08/07	0	0.00	5	9.00	8.84	-5	4,436	-0.11%
2019/08/06	0	0.00	10	8.48	8.95	-10	4,518	-0.22%
2019/08/05	0	0.00	5	8.54	8.53	-5	4,612	-0.11%
2019/07/30	2	8.82	0	0.00	8.81	2	4,797	0.04%
2019/07/24	2	9.03	0	0.00	9.21	2	4,753	0.04%
2019/07/22	0	0.00	3.5	9.48	9.48	-3.5	4,604	-0.07%
2019/07/16	0	0.00	1	8.58	8.58	-1	4,389	-0.02%
2019/07/11	1	8.75	0	0.00	8.75	1	4,931	0.02%
2019/07/09	5	8.70	0	0.00	8.68	5	5,012	0.10%
2019/07/08	5	8.97	7	8.94	8.84	-2	5,048	-0.04%
2019/07/05	2	9.10	0	0.00	9.05	2	5,071	0.04%
2019/07/04	3	9.14	1	9.18	9.13	2	5,165	0.04%
2019/06/28	5	9.10	0	0.00	9.04	5	5,438	0.09%
2019/06/27	1	9.18	0	0.00	9.12	1	5,574	0.02%
2019/06/25	1	9.15	0	0.00	9.12	1	5,864	0.02%
2019/06/24	6.1	9.15	0	0.00	9.32	6.1	5,948	0.10%
2019/06/21	3	9.41	0.3	9.30	9.31	2.7	6,000	0.05%
2019/06/20	0	0.00	1	9.45	9.50	-1	6,071	-0.02%
2019/06/18	6	9.47	0	0.00	9.42	6	6,340	0.09%
2019/06/13	2	9.38	0	0.00	9.32	2	7,083	0.03%
2019/06/12	4	9.78	0	0.00	9.42	4	7,553	0.05%
2019/06/06	0	0.00	6	8.50	8.45	-6	8,026	-0.07%
2019/06/05	0	0.00	9	8.43	8.46	-9	8,022	-0.11%
2019/06/04	5	8.36	0	0.00	8.33	5	7,996	0.06%
2019/05/29	0	0.00	1	8.91	8.78	-1	8,003	-0.01%
2019/05/28	4	8.20	0	0.00	8.25	4	7,929	0.05%
2019/05/23	0	0.00	1	8.12	8.25	-1	8,466	-0.01%
2019/05/17	2	8.20	0	0.00	8.21	2	8,436	0.02%
2019/05/16	3	8.68	0	0.00	8.61	3	8,382	0.04%
2019/05/15	6	8.97	0	0.00	8.96	6	8,373	0.07%
2019/05/08	10	9.80	0	0.00	9.81	10	8,130	0.12%
2019/05/06	6	10.00	0	0.00	9.95	6	8,155	0.07%
2019/04/24	3	10.80	0	0.00	10.80	3	8,451	0.04%
2019/04/18	3.4	10.98	10	11.10	10.90	-6.6	8,654	-0.08%
2019/04/17	10	11.55	2	11.35	11.40	8	8,525	0.09%
2019/04/16	0	0.00	0.7	10.80	10.85	-0.7	8,287	-0.01%
2019/04/15	3	10.90	0	0.00	10.95	3	8,364	0.04%
2019/04/11	3	11.20	0	0.00	11.00	3	8,713	0.03%
2019/04/09	2	11.10	0	0.00	10.90	2	8,731	0.02%
2019/04/02	2	11.10	0	0.00	11.15	2	9,159	0.02%
2019/03/29	0	0.00	0	11.35	11.35	0	9,361	0.00%
2019/03/28	3	11.80	0	0.00	11.60	3	9,774	0.03%
2019/03/27	0	0.00	2	11.45	11.75	-2	9,897	-0.02%
2019/03/26	2	11.80	1	11.45	11.75	1	10,199	0.01%
2019/03/25	0	0.00	2	11.45	11.35	-2	10,238	-0.02%
2019/03/18	1	11.85	1	11.90	12.15	0	10,103	0.00%
2019/03/15	0	0.00	5	11.85	11.85	-5	9,940	-0.05%
2019/03/14	6	11.94	2	12.10	12.10	4	9,624	0.04%
2019/03/13	0	0.00	2	11.10	11.00	-2	9,429	-0.02%
2019/02/26	0	0.00	10	11.25	11.10	-10	11,271	-0.09%
2019/02/25	11	11.60	2	11.43	11.65	9	11,171	0.08%
2019/02/19	0	0.00	1	10.90	10.85	-1	11,044	-0.01%
2019/02/14	1	10.90	0	0.00	10.85	1	11,661	0.01%
2019/01/28	3	10.90	0	0.00	10.90	3	13,062	0.02%
2019/01/24	2	11.00	0	0.00	10.95	2	13,388	0.01%
2019/01/22	0	0.00	2	11.15	10.90	-2	13,619	-0.01%
2019/01/21	0	0.00	20	11.35	11.10	-20	13,753	-0.15%
2019/01/18	0	0.00	3	11.27	11.25	-3	13,840	-0.02%
2019/01/17	2	11.65	0	0.00	11.20	2	13,909	0.01%
2019/01/15	1	11.70	0	0.00	11.70	1	13,742	0.01%
2019/01/11	0	0.00	1	11.30	11.15	-1	13,796	-0.01%
2019/01/10	0	0.00	2	11.50	11.40	-2	13,861	-0.01%
2019/01/09	1	11.60	2	11.50	11.45	-1	14,065	-0.01%
2019/01/08	1	11.40	1	11.45	11.40	0	14,378	0.00%
2019/01/07	13	11.49	1	11.50	11.45	12	14,692	0.08%
2019/01/03	4	11.64	8	11.69	11.50	-4	15,096	-0.03%
2019/01/02	1	11.10	1.7	11.18	11.25	-0.7	15,083	0.00%
2018/12/28	3	10.80	0	0.00	10.80	3	15,416	0.02%
2018/12/27	1	10.90	0	0.00	10.80	1	15,929	0.01%
2018/12/26	7	11.00	2	10.85	10.70	5	16,006	0.03%
2018/12/25	12	10.78	0	0.00	10.70	12	15,982	0.08%
2018/12/24	4	11.75	10	11.70	11.70	-6	15,587	-0.04%
2018/12/21	2	12.48	5	12.49	12.45	-3	15,434	-0.02%
2018/12/20	1	12.15	0	0.00	12.30	1	15,074	0.01%
2018/12/19	1	12.20	1	12.30	12.30	0	14,853	0.00%
2018/12/14	0	0.00	2	11.80	11.80	-2	15,373	-0.01%
2018/12/13	0	0.00	1	11.85	11.85	-1	15,531	-0.01%
2018/12/12	10	12.05	0	0.00	12.10	10	15,775	0.06%
2018/12/11	2	11.45	0	0.00	11.65	2	15,938	0.01%
2018/12/10	1	11.85	0	0.00	11.80	1	16,218	0.01%
2018/12/07	2	12.35	1	12.00	12.40	1	16,260	0.01%
2018/12/06	1	11.60	11	11.45	11.40	-10	16,499	-0.06%
2018/12/04	11	13.01	0	0.00	12.65	11	16,390	0.07%
2018/12/03	10	12.60	10	12.50	12.60	0	16,245	0.00%
2018/11/30	10	12.35	9	12.33	12.45	1	16,311	0.01%
2018/11/29	0	0.00	1.2	11.50	11.75	-1.2	15,856	-0.01%
2018/11/28	0	0.00	1	10.55	10.70	-1	15,709	-0.01%
2018/11/26	1	10.20	1	10.40	10.20	0	16,448	0.00%
2018/11/22	0	0.00	40	10.43	10.35	-40	17,149	-0.23%
2018/11/21	10	10.60	0	0.00	10.65	10	17,804	0.06%
2018/11/20	0	0.00	2	10.63	10.65	-2	18,116	-0.01%
2018/11/16	3	11.17	0	0.00	10.85	3	19,036	0.02%
2018/11/14	1	11.00	21	10.99	11.00	-20	19,378	-0.10%
2018/11/13	21	10.55	5	10.22	10.65	16	19,154	0.08%
2018/11/12	0	0.00	11	10.30	10.25	-11	19,096	-0.06%
2018/11/09	1	10.70	0	0.00	10.65	1	19,305	0.01%
2018/11/08	0	0.00	1	11.20	11.00	-1	19,167	-0.01%
2018/11/07	1	10.55	5	11.10	11.00	-4	19,126	-0.02%
2018/11/06	10	10.35	2	10.75	10.75	8	18,968	0.04%
2018/11/05	0	0.00	2.1	10.00	10.05	-2.1	18,809	-0.01%
2018/11/02	5	10.11	10	10.05	10.00	-5	18,887	-0.03%
2018/11/01	1	10.30	0	0.00	10.25	1	18,971	0.01%
2018/10/31	11	9.90	1	9.42	9.90	10	19,004	0.05%
2018/10/30	0	0.00	3	8.76	9.00	-3	19,032	-0.02%
2018/10/26	1	9.33	2	9.55	9.22	-1	19,314	-0.01%
2018/10/25	1	9.95	2	9.92	9.60	-1	19,799	-0.01%
2018/10/24	0	0.00	11	10.25	10.20	-11	20,151	-0.05%
2018/10/19	11	10.61	0	0.00	10.75	11	21,499	0.05%
2018/10/18	31	10.60	3	10.70	10.60	28	22,055	0.13%
2018/10/17	3	11.10	32	10.84	10.55	-29	22,715	-0.13%
2018/10/16	9	11.02	4	10.84	11.00	5	22,987	0.02%
2018/10/15	11	10.50	49	10.44	10.50	-38	23,722	-0.16%
2018/10/12	53	9.72	0	0.00	10.45	53	23,974	0.22%
2018/10/11	4	9.52	93	9.51	9.50	-89	23,797	-0.37%
2018/10/09	102	11.00	1	11.10	10.55	101	23,993	0.42%	大買/鉅額交易
2018/10/08	3	10.23	0	0.00	10.25	3	24,133	0.01%
2018/10/05	6	11.55	6.2	11.62	11.25	-0.2	24,601	0.00%
2018/10/03	5	13.30	0	0.00	12.95	5	24,981	0.02%
2018/09/28	1	14.15	0	0.00	13.70	1	26,936	0.00%
2018/09/26	0	0.00	2	14.65	14.35	-2	29,047	-0.01%
2018/09/25	2	14.50	0	0.00	14.50	2	30,335	0.01%
2018/09/21	3.1	14.53	2	15.00	14.90	1.1	31,472	0.00%
2018/09/20	0.5	13.85	4.5	13.50	13.90	-3.9	31,397	-0.01%
2018/09/18	1	13.35	9	13.09	12.55	-8	31,458	-0.03%
2018/09/17	0	0.00	1.5	13.35	13.35	-1.5	31,507	0.00%
2018/09/04	1	10.70	1	10.55	10.75	0	31,469	0.00%
2018/09/03	2	10.58	60	10.75	10.40	-58	31,613	-0.18%
2018/08/31	61	11.45	1	11.65	11.30	60	31,930	0.19%
2018/08/30	2	11.15	2	11.15	11.15	0	32,542	0.00%
2018/08/29	0	0.00	1	11.05	11.15	-1	32,869	0.00%
2018/08/28	4	11.49	3	11.33	11.25	1	34,606	0.00%
2018/08/27	3	10.92	2	10.90	10.90	1	35,662	0.00%
2018/08/24	2	11.45	0	0.00	10.85	2	37,687	0.01%
2018/08/23	3	11.08	11	11.16	10.95	-8	38,272	-0.02%
2018/08/22	1	10.20	6	11.05	11.40	-5	39,131	-0.01%
2018/08/21	8	10.53	30	10.65	10.40	-22	39,321	-0.06%
2018/08/20	2	10.85	1	11.40	11.00	1	39,785	0.00%
2018/08/17	44	11.12	0	0.00	11.40	44	39,693	0.11%
2018/08/15	0	0.00	2	9.35	9.60	-2	39,603	-0.01%
2018/08/14	6	9.83	6	10.23	10.35	0	40,513	0.00%
2018/08/10	5	12.16	6.4	12.09	12.00	-1.4	39,972	0.00%
2018/08/09	1	13.15	0	0.00	12.95	1	40,260	0.00%
2018/08/08	0	0.00	3	13.15	13.10	-3	41,338	-0.01%
2018/08/07	1	12.90	0	0.00	12.90	1	41,468	0.00%
2018/08/06	3	13.38	0	0.00	13.45	3	41,792	0.01%
2018/08/03	9	13.78	2	13.80	13.90	7	43,269	0.02%
2018/08/02	7	14.04	0	0.00	14.05	7	45,013	0.02%
2018/07/31	5	14.30	5	14.70	14.70	0	45,991	0.00%
2018/07/30	1	14.75	0	0.00	14.65	1	45,896	0.00%
2018/07/27	4	15.05	2.2	15.10	15.20	1.8	45,824	0.00%
2018/07/26	2	14.75	0	0.00	14.60	2	45,953	0.00%
2018/07/25	0	0.00	6	14.95	14.85	-6	46,184	-0.01%
2018/07/24	0	0.00	1	14.90	15.00	-1	46,211	0.00%
2018/07/23	1	14.45	60	13.70	14.90	-59	46,029	-0.13%
2018/07/20	2	14.80	30	15.33	14.45	-28	46,309	-0.06%
2018/07/19	33	15.86	6	15.56	15.40	27	46,882	0.06%
2018/07/18	9	14.98	0	0.00	14.90	9	46,468	0.02%
2018/07/17	0	0.00	5	15.65	15.50	-5	46,123	-0.01%
2018/07/16	5	16.72	6	16.75	16.15	-1	45,621	0.00%
2018/07/12	5	15.95	0	0.00	15.60	5	44,392	0.01%
2018/07/11	7	15.17	3	16.00	15.55	4	44,173	0.01%
2018/07/10	60	14.23	6	14.99	15.05	54	43,593	0.12%
2018/07/06	6	13.53	1	13.30	13.95	5	44,429	0.01%
2018/07/05	1	14.60	3	14.55	13.85	-2	44,616	0.00%
2018/07/04	0	0.00	4	14.40	14.35	-4	44,216	-0.01%
2018/07/03	3	13.75	0	0.00	13.65	3	43,329	0.01%
2018/07/02	14	14.07	0	0.00	13.70	14	42,882	0.03%
2018/06/29	0	0.00	114	14.90	14.65	-114	42,332	-0.27%	大賣/鉅額交易
2018/06/28	115	15.20	7	15.01	15.00	108	41,940	0.26%	大買/鉅額交易
2018/06/27	0	0.00	8	15.35	14.55	-8	41,426	-0.02%
2018/06/26	2	15.28	1	13.15	15.05	1	40,386	0.00%
2018/06/25	2	14.60	0	0.00	14.60	2	38,673	0.01%
2018/06/22	3	16.20	5	16.20	16.20	-2	38,095	-0.01%
2018/06/21	18	18.08	4	19.20	17.95	14	36,866	0.04%
2018/06/20	0	0.00	10	17.00	17.80	-10	35,806	-0.03%
2018/06/19	10	18.65	0	0.00	18.45	10	36,024	0.03%
2018/06/15	0	0.00	1	17.10	17.70	-1	36,071	0.00%
2018/06/12	0	0.00	11.4	17.09	17.35	-11.4	35,099	-0.03%
2018/06/08	10	16.80	3	16.10	17.10	7	34,505	0.02%
2018/06/07	0	0.00	12	16.54	16.45	-12	33,747	-0.04%
2018/06/06	0	0.00	2	18.25	18.25	-2	32,935	-0.01%
2018/06/05	14	19.10	8	19.39	19.45	6	32,562	0.02%
2018/06/04	2	17.40	64.9	17.78	17.90	-62.9	30,655	-0.21%
2018/06/01	13.5	15.85	29.8	15.74	16.30	-16.3	29,250	-0.06%
2018/05/31	18	15.11	5	15.00	15.40	13	27,078	0.05%
2018/05/30	0	0.00	11.6	13.61	14.00	-11.6	26,186	-0.04%
2018/05/29	2	12.20	5	12.50	12.75	-3	24,891	-0.01%
2018/05/28	10	11.70	15	11.95	12.10	-5	24,318	-0.02%
2018/05/24	0	0.00	11	11.39	11.30	-11	23,314	-0.05%
2018/05/23	2	11.00	1	11.00	11.55	1	23,091	0.00%
2018/05/22	15	11.52	18	11.48	11.55	-3	22,704	-0.01%
2018/05/21	1	10.50	18	10.50	10.50	-17	21,639	-0.08%
2018/05/18	2	9.39	0	0.00	9.56	2	21,408	0.01%
2018/05/17	1	9.20	5	9.20	9.70	-4	21,214	-0.02%
2018/05/16	5	8.64	19	9.03	9.08	-14	20,677	-0.07%
2018/05/15	1	9.60	15	9.60	9.60	-14	19,619	-0.07%
2018/05/14	0	0.00	3	8.73	8.73	-3	19,636	-0.02%
2018/05/11	10	7.94	36	7.87	7.94	-26	19,100	-0.14%
2018/05/10	10	7.22	79	7.18	7.22	-69	17,537	-0.39%
2018/05/09	0	0.00	41	6.46	6.57	-41	15,601	-0.26%
2018/05/08	0	0.00	24.9	6.20	6.20	-24.9	14,885	-0.17%
2018/05/07	0	0.00	3	5.66	5.64	-3	14,932	-0.02%
2018/05/04	10	5.80	0	0.00	5.68	10	15,197	0.07%
2018/04/30	10	5.86	0	0.00	5.90	10	16,954	0.06%
2018/04/25	3	5.86	9	6.27	6.34	-6	16,215	-0.04%
2018/04/24	0	0.00	1	5.70	5.77	-1	15,208	-0.01%
2018/04/23	5	5.50	5	5.71	5.75	0	15,086	0.00%
2018/04/19	7	5.70	0	0.00	5.70	7	14,882	0.05%
2018/04/18	0	0.00	3	5.63	5.79	-3	14,791	-0.02%
2018/04/16	3	5.99	0	0.00	6.00	3	14,288	0.02%
2018/04/13	0	0.00	4	6.01	5.77	-4	13,710	-0.03%
2018/04/12	8	6.05	0	0.00	6.01	8	12,983	0.06%
2018/04/11	1	5.81	28	5.84	5.84	-27	12,051	-0.22%
2018/03/29	0	0.00	1	5.40	5.40	-1	11,222	-0.01%
2018/03/27	0	0.00	5	5.64	5.64	-5	10,975	-0.05%
2018/03/23	0	0.00	1	5.74	5.75	-1	10,692	-0.01%
2018/03/22	2	5.92	0	0.00	5.91	2	10,371	0.02%
2018/03/20	0	0.00	15	5.39	5.32	-15	9,235	-0.16%
2018/03/16	0	0.00	0.8	5.16	5.16	-0.8	9,045	-0.01%
2018/03/14	5	5.20	0	0.00	5.22	5	9,020	0.06%
2018/03/06	10	5.18	0	0.00	5.18	10	8,844	0.11%
2018/03/01	5	5.14	0	0.00	5.21	5	8,826	0.06%
2018/02/27	10	5.25	0	0.00	5.25	10	8,781	0.11%
2018/02/22	10	5.45	10	5.60	5.38	0	8,451	0.00%
2018/01/30	0	0.00	10	5.43	5.54	-10	6,919	-0.14%
2018/01/29	0	0.00	5	5.91	5.90	-5	6,446	-0.08%
2018/01/26	25	5.85	10	5.91	5.91	15	6,108	0.25%
2018/01/25	10	5.65	0	0.00	5.65	10	5,247	0.19%
2018/01/24	0	0.00	86	5.74	5.77	-86	4,060	-2.12%
2018/01/23	0	0.00	5	5.25	5.25	-5	3,311	-0.15%
2018/01/22	0	0.00	5	4.82	4.78	-5	2,862	-0.17%
2018/01/12	0	0.00	2	4.65	4.65	-2	2,665	-0.08%
2018/01/05	0	0.00	237	4.70	4.71	-237	2,752	-8.61%	大賣/鉅額交易