雄獅 (2731)-土銀-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	158.00	0	0.00	158.00	1	3,857	0.03%
2024/05/28	0	0.00	1	158.00	159.00	-1	3,827	-0.03%
2024/05/24	0	0.00	1	153.00	153.50	-1	3,657	-0.03%
2024/05/23	2	150.25	0	0.00	151.00	2	3,617	0.06%
2024/05/22	3	157.50	3	153.83	158.00	0	3,540	0.00%
2024/05/21	3	160.50	3	157.83	160.50	0	3,473	0.00%
2024/05/20	2	160.75	2	161.25	162.00	0	3,356	0.00%
2024/05/17	2	162.50	2	164.00	164.00	0	2,988	0.00%
2024/05/16	3	169.00	3	169.00	169.00	0	2,921	0.00%
2024/05/10	1	156.00	1	157.00	158.00	0	2,522	0.00%
2024/04/26	1	153.00	0	0.00	154.00	1	2,097	0.05%
2024/04/25	1	150.50	1	150.00	150.00	0	1,984	0.00%
2024/04/22	0	0.00	1	143.00	141.50	-1	1,509	-0.07%
2024/04/18	0	0.00	1	140.00	140.50	-1	1,513	-0.07%
2024/04/11	1	140.00	0	0.00	139.50	1	1,435	0.07%
2024/04/01	1	137.50	0	0.00	136.50	1	1,334	0.07%
2024/02/23	0	0.00	1	119.00	119.00	-1	1,485	-0.07%
2024/02/02	1	129.50	0	0.00	128.50	1	2,139	0.05%
2024/01/05	0	0.00	1	138.50	138.50	-1	2,517	-0.04%
2024/01/03	1	137.00	0	0.00	136.50	1	2,552	0.04%
2023/12/29	1	142.00	0	0.00	140.00	1	2,526	0.04%
2023/11/22	1	147.50	1	142.50	145.00	0	2,153	0.00%
2023/11/20	0	0.00	1	146.00	141.50	-1	2,063	-0.05%
2023/11/17	3	150.33	3	147.83	155.50	0	1,935	0.00%
2023/11/08	0	0.00	1	137.00	136.00	-1	1,538	-0.07%
2023/11/03	2	135.50	2	137.00	135.00	0	1,524	0.00%
2023/11/02	3	135.50	3	137.00	135.50	0	1,518	0.00%
2023/10/24	0	0.00	4	119.00	118.50	-4	1,603	-0.25%
2023/10/20	1	108.00	0	0.00	112.00	1	1,630	0.06%
2023/10/16	1.3	115.35	0	0.00	115.00	1.3	1,739	0.07%
2023/10/11	1	120.00	1	119.50	119.00	0	1,761	0.00%
2023/10/04	1.1	121.18	0	0.00	120.50	1.1	1,868	0.06%
2023/09/26	0.2	124.50	0	0.00	123.50	0.2	2,058	0.01%
2023/09/14	1	137.00	0	0.00	137.50	1	2,369	0.04%
2023/09/11	0.4	129.00	0	0.00	126.50	0.4	2,477	0.02%
2023/08/01	0	0.00	43	169.97	169.00	-43	5,834	-0.74%
2023/07/28	0	0.00	17	166.35	166.00	-17	5,840	-0.29%
2023/07/21	0	0.00	12	160.13	160.50	-12	5,918	-0.20%
2023/07/07	7	163.50	0	0.00	164.50	7	6,696	0.10%
2023/07/05	1	170.00	0	0.00	164.00	1	6,702	0.01%
2023/07/03	0	0.00	1	176.00	173.50	-1	6,741	-0.01%
2023/06/30	35	174.50	0	0.00	174.50	35	6,842	0.51%
2023/06/29	31	177.52	50	178.00	177.50	-19	7,006	-0.27%
2023/06/26	1	175.50	5	180.50	179.00	-4	7,581	-0.05%
2023/06/20	3	179.67	0	0.00	178.00	3	7,555	0.04%
2023/06/19	1	176.00	3	179.33	179.00	-2	7,532	-0.03%
2023/06/16	1	177.50	0	0.00	174.00	1	7,494	0.01%
2023/06/15	2	175.25	0	0.00	178.00	2	7,459	0.03%
2023/06/13	0	0.00	9	174.50	174.00	-9	7,369	-0.12%
2023/06/09	102	194.52	52	182.54	181.00	50	7,147	0.70%	大買/
2023/06/08	2	190.00	3	193.50	191.50	-1	6,900	-0.01%
2023/06/07	6	194.75	5	190.50	190.00	1	6,799	0.01%
2023/06/06	1	191.00	41	191.51	193.50	-40	6,627	-0.60%
2023/06/05	42	185.52	54	184.15	185.50	-12	6,409	-0.19%
2023/05/31	5	180.20	5	178.50	179.00	0	6,175	0.00%
2023/05/29	2	178.75	1	181.50	177.00	1	6,074	0.02%
2023/05/26	36	184.24	36	184.13	181.50	0	6,100	0.00%
2023/05/25	35	182.07	35	183.03	185.00	0	6,140	0.00%
2023/05/24	102	186.37	51	186.51	185.00	51	6,201	0.82%	大買/
2023/05/23	7	190.07	7	189.21	184.50	0	6,139	0.00%
2023/05/18	3	177.17	3	178.50	178.50	0	6,536	0.00%
2023/05/17	9	176.61	9	176.61	177.00	0	6,631	0.00%
2023/05/16	6	185.33	6	186.42	182.50	0	6,560	0.00%
2023/05/15	1	181.50	1	185.50	180.50	0	6,435	0.00%
2023/05/12	0	0.00	5	183.50	189.50	-5	6,314	-0.08%
2023/05/11	1	181.50	1	183.00	186.00	0	6,244	0.00%
2023/04/27	4	166.00	4	167.00	171.00	0	5,763	0.00%
2023/04/24	2	172.00	0	0.00	172.50	2	5,597	0.04%
2023/04/19	3	182.00	0	0.00	181.00	3	5,495	0.05%
2023/04/13	0	0.00	1	150.50	163.00	-1	4,804	-0.02%
2023/04/11	0	0.00	7	152.00	148.50	-7	4,719	-0.15%
2023/04/07	1	146.50	0	0.00	148.00	1	4,836	0.02%
2023/04/06	7	149.00	0	0.00	152.00	7	4,758	0.15%
2023/03/30	3	145.00	4	146.88	149.00	-1	4,653	-0.02%
2023/03/29	8	140.00	9	144.06	145.00	-1	4,521	-0.02%
2023/03/28	10	137.00	8	138.00	138.50	2	4,245	0.05%
2023/03/24	52	125.33	82	125.50	127.00	-30	4,818	-0.62%
2023/03/23	30	126.00	0	0.00	126.00	30	4,880	0.61%
2023/03/22	3	124.50	15	124.50	124.50	-12	4,854	-0.25%
2023/03/21	5	120.50	0	0.00	120.50	5	4,810	0.10%
2023/03/20	15	118.50	0	0.00	118.50	15	4,800	0.31%
2023/03/17	49	112.61	49	118.00	119.50	0	4,795	0.00%
2023/03/16	0	0.00	60	112.75	111.50	-60	4,751	-1.26%
2023/03/15	30	114.50	0	0.00	115.00	30	4,734	0.63%
2023/03/14	30	116.00	0	0.00	115.00	30	4,712	0.64%
2023/03/10	0	0.00	8	120.50	120.50	-8	4,672	-0.17%
2023/03/07	0	0.00	50	125.50	125.50	-50	4,465	-1.12%
2023/03/06	50	124.50	0	0.00	124.50	50	4,459	1.12%
2023/03/03	0	0.00	50	127.00	126.00	-50	4,424	-1.13%
2023/03/02	51	125.04	1	126.50	125.00	50	4,399	1.14%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	0	0.00	50	126.90	127.50	-50	4,354	-1.15%
2023/02/23	0	0.00	9	127.83	129.00	-9	4,265	-0.21%
2023/02/22	52	128.63	1	128.00	126.00	51	4,234	1.20%
2023/02/21	1	127.00	0	0.00	128.50	1	4,112	0.02%
2023/02/20	4	130.00	4	129.25	130.00	0	4,033	0.00%
2023/02/17	4	134.88	1	136.00	134.50	3	3,905	0.08%
2023/02/16	6	134.50	0	0.00	137.00	6	3,725	0.16%
2023/02/15	1	121.50	4	125.13	128.50	-3	3,103	-0.10%
2023/02/14	10	117.80	0	0.00	117.00	10	2,900	0.34%
2023/02/09	1	116.50	0	0.00	113.00	1	2,772	0.04%
2023/02/07	1	113.50	1	113.00	114.00	0	2,687	0.00%
2023/02/06	0	0.00	1	110.50	113.00	-1	2,669	-0.04%
2023/02/03	2	108.50	1	106.50	107.50	1	2,605	0.04%
2023/01/31	0	0.00	7	102.50	102.00	-7	2,525	-0.28%
2022/12/26	0	0.00	4	101.50	103.00	-4	2,511	-0.16%
2022/12/22	4	102.13	1	102.00	101.50	3	2,657	0.11%
2022/12/21	1	95.50	0	0.00	98.80	1	2,675	0.04%
2022/12/16	0	0.00	2	118.50	103.00	-2	3,011	-0.07%
2022/12/15	3	107.50	9	110.39	113.00	-6	2,418	-0.25%
2022/12/14	0	0.00	2	104.00	103.00	-2	2,409	-0.08%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/01	0	0.00	7	102.00	102.00	-7	2,368	-0.30%
2022/10/20	0	0.00	0	79.10	79.50	0	2,112	0.00%
2022/10/11	1	94.10	1	95.40	94.10	0	2,094	0.00%
2022/09/30	2	99.00	2	99.45	98.30	0	1,933	0.00%
2022/09/28	3	100.53	1.1	101.91	99.40	1.9	1,757	0.11%
2022/09/27	3	106.00	3	103.67	107.00	0	1,685	0.00%
2022/09/26	1	107.00	1	108.50	108.00	0	1,570	0.00%
2022/09/23	0.1	108.00	0	0.00	107.00	0.1	1,378	0.01%
2022/09/22	0	104.00	0	0.00	103.00	0	1,139	0.00%
2022/09/21	0	0.00	1	100.00	100.50	-1	924	-0.11%
2022/09/02	0	0.00	1	91.90	91.70	-1	871	-0.11%
2022/07/18	1	96.80	0	0.00	95.30	1	1,632	0.06%
2022/05/23	0	0.00	2	96.00	95.10	-2	2,369	-0.08%
2022/04/26	5	95.20	0	0.00	94.60	5	2,859	0.17%
2022/04/20	0	0.00	1	94.80	94.70	-1	2,826	-0.04%
2022/04/15	0	0.00	5	95.50	95.40	-5	2,772	-0.18%
2022/04/14	1	111.00	10	109.50	98.20	-9	2,713	-0.33%
2022/04/13	0	0.00	8	101.75	104.00	-8	2,408	-0.33%
2022/03/11	2	98.00	0	0.00	98.00	2	1,992	0.10%
2022/03/10	2	97.40	0	0.00	97.10	2	1,983	0.10%
2022/03/03	4	102.00	0	0.00	107.50	4	1,794	0.22%
2022/03/01	0	0.00	1	101.00	102.50	-1	1,669	-0.06%
2022/02/25	1	104.50	1	101.50	104.00	0	1,612	0.00%
2022/02/24	5	101.60	4	112.38	105.00	1	1,396	0.07%
2022/02/18	3	102.33	1	105.00	106.00	2	818	0.24%
2022/02/17	0	0.00	1	101.00	102.50	-1	491	-0.20%
2022/02/15	2	94.15	1	96.00	91.60	1	339	0.29%
2022/02/14	0	92.50	0	0.00	92.50	0	345	0.00%
2022/01/19	0	0.00	2	84.10	84.90	-2	313	-0.64%
2022/01/18	0	0.00	2	83.50	84.00	-2	310	-0.64%
2022/01/14	1	81.90	0	0.00	81.30	1	309	0.32%
2022/01/13	3	82.30	0	0.00	82.30	3	306	0.98%
2021/11/24	0	0.00	1	89.40	88.80	-1	331	-0.30%
2021/11/18	0	0.00	1	92.80	91.50	-1	320	-0.31%
2021/11/17	0	0.00	1	92.80	93.20	-1	314	-0.32%
2021/11/08	0	0.00	1	89.20	89.00	-1	219	-0.45%
2021/11/01	0	0.00	1	88.70	89.00	-1	209	-0.48%
2021/10/01	2	83.40	0	0.00	83.50	2	261	0.77%
2021/09/22	0	0.00	11	81.15	80.90	-11	366	-3.00%
2021/09/17	7	82.00	0	0.00	81.80	7	375	1.86%
2021/09/16	4	82.30	0	0.00	82.80	4	380	1.05%
2021/09/15	0	0.00	10	81.67	83.00	-10	384	-2.60%
2021/09/08	10	80.50	0	0.00	80.50	10	427	2.34%
2021/08/25	0	0.00	1	87.30	87.20	-1	544	-0.18%
2021/08/20	1	80.00	0	0.00	81.50	1	568	0.18%
2021/08/03	1	89.10	0	0.00	88.60	1	645	0.15%
2021/07/30	0	0.00	1	90.90	89.10	-1	652	-0.15%
2021/07/26	1	91.80	0	0.00	90.60	1	678	0.15%
2021/07/13	1	91.70	0	0.00	90.40	1	688	0.15%
2021/07/09	0	0.00	1	95.00	92.40	-1	683	-0.15%
2021/07/08	3	94.37	0	0.00	94.00	3	676	0.44%
2021/07/07	0	0.00	5	97.38	97.80	-5	652	-0.77%
2021/06/28	1	88.50	0	0.00	89.10	1	611	0.16%
2021/06/25	2	92.40	0	0.00	91.60	2	609	0.33%
2021/06/22	1	92.10	0	0.00	92.00	1	615	0.16%
2021/06/21	0	0.00	1	92.90	92.90	-1	615	-0.16%
2021/06/07	2	89.40	10	87.00	87.60	-8	758	-1.05%
2021/06/03	0	0.00	4	90.80	90.00	-4	917	-0.44%
2021/05/26	0	0.00	1	82.00	81.80	-1	955	-0.10%
2021/05/25	10	80.39	0	0.00	79.60	10	985	1.01%
2021/05/17	10	70.10	0	0.00	70.70	10	1,140	0.88%
2021/05/12	4	75.60	0	0.00	78.00	4	1,112	0.36%
2021/04/19	10	91.55	0	0.00	90.80	10	1,001	1.00%
2021/03/31	2	94.00	0	0.00	94.00	2	923	0.22%
2021/03/11	2	95.80	0	0.00	99.00	2	745	0.27%
2021/03/10	1	97.50	0	0.00	98.00	1	727	0.14%
2020/12/10	0	0.00	1	77.40	77.20	-1	222	-0.45%
2020/11/26	0	0.00	2	79.00	78.90	-2	188	-1.06%
2020/11/11	0	0.00	1	70.70	70.90	-1	123	-0.81%
2020/11/02	2	64.90	0	0.00	64.90	2	98	2.04%
2020/10/14	1	67.70	0	0.00	67.50	1	130	0.76%
2020/10/05	0	0.00	1	67.00	67.20	-1	141	-0.71%
2020/09/11	1	66.60	0	0.00	65.70	1	182	0.55%
2020/09/02	1	65.00	0	0.00	64.60	1	230	0.43%
2020/08/27	0	0.00	1	65.30	65.20	-1	262	-0.38%
2020/08/19	2	66.80	0	0.00	66.80	2	372	0.54%
2020/07/29	0	0.00	1	66.10	68.60	-1	448	-0.22%
2020/07/21	1	70.50	0	0.00	70.60	1	463	0.22%
2020/07/09	1	74.70	0	0.00	74.50	1	481	0.21%
2020/06/18	0	0.00	2	78.60	78.80	-2	473	-0.42%
2020/06/01	2	79.00	0	0.00	79.50	2	439	0.45%
2020/05/28	0	0.00	1	80.20	77.70	-1	429	-0.23%
2020/05/27	1	81.20	1	81.90	79.60	0	411	0.00%
2020/05/26	1	81.80	0	0.00	78.70	1	383	0.26%
2020/05/12	0	0.00	1	70.90	71.50	-1	308	-0.32%
2020/05/11	0	0.00	1	72.00	71.90	-1	310	-0.32%
2020/04/30	0	0.00	1	71.50	71.20	-1	313	-0.32%
2020/04/29	0	0.00	3	69.20	69.50	-3	320	-0.94%
2020/04/28	0	0.00	2	69.00	69.00	-2	332	-0.60%
2020/04/24	5	65.04	0	0.00	65.60	5	331	1.51%
2020/04/09	1	64.80	0	0.00	65.90	1	362	0.28%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/03/03	2	70.80	0	0.00	70.30	2	306	0.65%
2020/02/24	1	70.80	0	0.00	71.10	1	294	0.34%
2020/02/17	3	72.20	5	72.28	73.30	-2	283	-0.71%
2020/02/13	5	73.40	0	0.00	73.50	5	275	1.81%
2020/02/12	0	0.00	1	71.80	71.90	-1	269	-0.37%
2020/02/10	1	69.80	0	0.00	70.40	1	260	0.38%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2020/01/15	1	81.90	0	0.00	81.70	1	178	0.56%
2020/01/10	0	0.00	1	88.70	88.80	-1	156	-0.64%
2019/10/02	0	0.00	2	75.00	74.80	-2	66	-3.00%
2019/07/04	1	83.00	0	0.00	83.00	1	101	0.98%
2019/07/02	1	83.20	0	0.00	83.30	1	104	0.96%
2019/06/13	2	84.60	0	0.00	84.30	2	115	1.73%
2019/03/21	1	90.50	0	0.00	91.60	1	76	1.30%
2018/11/29	1	88.70	0	0.00	88.40	1	140	0.71%
2018/11/13	1	79.70	0	0.00	79.90	1	113	0.88%
2018/10/05	5	89.00	0	0.00	88.30	5	112	4.46%
2018/06/14	1	116.50	0	0.00	117.00	1	218	0.46%
2018/06/01	0	0.00	1	125.00	126.00	-1	222	-0.45%
2018/05/11	1	121.00	0	0.00	119.00	1	260	0.38%
2018/03/23	0	0.00	1	127.50	127.50	-1	606	-0.16%
2018/03/20	0	0.00	1	128.50	129.50	-1	605	-0.17%
2018/03/16	1	131.50	0	0.00	131.50	1	608	0.16%
2018/03/15	1	132.00	0	0.00	132.00	1	609	0.16%
2018/01/10	0	0.00	1	122.00	125.00	-1	295	-0.34%
2018/01/09	1	115.50	0	0.00	117.50	1	235	0.42%