健鼎 (3044)-土銀-台中券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	215.50	212.00	-2	6,008	-0.03%
2024/05/30	0	0.00	3	210.33	210.00	-3	5,920	-0.05%
2024/05/29	1	212.50	2	216.50	211.00	-1	5,897	-0.02%
2024/05/28	3.1	212.66	0	0.00	211.00	3.1	5,929	0.05%
2024/05/27	4	219.38	0	0.00	218.00	4	5,862	0.07%
2024/05/24	0	0.00	1	224.00	224.00	-1	5,851	-0.02%
2024/05/22	0.1	222.00	2.2	221.91	219.00	-2.1	5,840	-0.04%
2024/05/20	1	222.00	0	0.00	226.00	1	5,899	0.02%
2024/05/17	0	0.00	1.1	222.00	225.50	-1.1	5,853	-0.02%
2024/05/16	0.1	218.82	0.1	220.09	218.50	0	5,835	0.00%
2024/05/13	1	215.00	0	0.00	217.00	1	6,178	0.02%
2024/05/10	4	227.13	0	0.00	225.00	4	6,103	0.07%
2024/05/08	1	225.50	4.2	220.38	226.50	-3.2	5,682	-0.06%
2024/05/07	0	0.00	3	205.50	206.00	-3	5,452	-0.06%
2024/05/06	0	0.00	3	201.00	201.50	-3	5,430	-0.06%
2024/05/03	2	197.25	0	0.00	196.00	2	5,396	0.04%
2024/05/02	1	195.50	2	199.25	200.00	-1	5,390	-0.02%
2024/04/29	0	0.00	2	196.75	197.50	-2	5,389	-0.04%
2024/04/26	1	192.00	0	0.00	193.00	1	5,411	0.02%
2024/04/24	1.1	191.91	1	188.50	191.50	0.1	5,544	0.00%
2024/04/23	1.2	188.00	0	0.00	187.00	1.2	5,634	0.02%
2024/04/22	2.1	193.45	0	0.00	191.00	2.1	5,604	0.04%
2024/04/19	1	192.00	1	196.00	193.50	0	5,582	0.00%
2024/04/18	0	0.00	1	196.00	198.00	-1	5,550	-0.02%
2024/04/15	1	198.00	1	198.00	196.50	0	5,529	0.00%
2024/04/12	1	201.00	0	0.00	200.50	1	5,525	0.02%
2024/04/11	1	202.50	0	0.00	201.50	1	5,592	0.02%
2024/04/10	1	205.00	0	0.00	205.00	1	5,600	0.02%
2024/04/08	1	211.00	0	0.00	211.00	1	5,643	0.02%
2024/04/03	1	210.00	0	0.00	213.00	1	5,668	0.02%
2024/04/02	0	0.00	1	210.47	212.50	-1	5,662	-0.02%
2024/03/26	2	209.50	0	0.00	205.50	2	5,646	0.04%
2024/03/20	1	220.00	0	0.00	213.50	1	5,601	0.02%
2024/03/18	1	212.50	2	211.50	218.50	-1	5,593	-0.02%
2024/03/15	2	206.50	3	207.67	205.00	-1	5,509	-0.02%
2024/03/13	1	205.50	0	0.00	205.00	1	5,477	0.02%
2024/03/12	1	207.00	0	0.00	209.00	1	5,414	0.02%
2024/03/11	2	206.25	0	0.00	207.00	2	5,436	0.04%
2024/03/08	0	0.00	2	216.50	212.50	-2	5,389	-0.04%
2024/03/07	1	220.00	1	224.00	219.50	0	5,254	0.00%
2024/03/05	2	209.25	0	0.00	213.50	2	4,962	0.04%
2024/03/04	0	0.00	1	212.00	211.50	-1	4,932	-0.02%
2024/03/01	2	209.00	1	212.00	207.50	1	4,910	0.02%
2024/02/26	1	215.50	0	0.00	216.50	1	4,784	0.02%
2024/02/23	1	214.00	0	0.00	214.00	1	4,793	0.02%
2024/02/22	1	219.50	0	0.00	219.50	1	4,744	0.02%
2024/02/19	1	218.00	0	0.00	223.00	1	4,649	0.02%
2024/02/16	0	224.50	1	231.00	225.00	-1	4,690	-0.02%
2024/02/02	0	0.00	2	197.50	198.50	-2	4,712	-0.04%
2024/02/01	2	195.75	2	192.75	194.00	0	4,738	0.00%
2024/01/31	0	0.00	1	189.00	187.50	-1	4,709	-0.02%
2024/01/30	1	184.50	1	188.50	187.50	0	4,691	0.00%
2024/01/29	0	0.00	1	183.50	183.50	-1	4,698	-0.02%
2024/01/26	1	179.00	0	0.00	179.50	1	4,756	0.02%
2024/01/25	1	180.00	0	0.00	179.50	1	4,815	0.02%
2024/01/22	0	0.00	5	180.30	179.50	-5	4,867	-0.10%
2024/01/19	1	175.50	0	0.00	176.50	1	4,876	0.02%
2024/01/18	1.2	177.00	0	0.00	177.00	1.2	4,839	0.02%
2024/01/17	2	186.00	1	180.00	181.00	1	4,880	0.02%
2024/01/15	1	193.00	0	0.00	193.50	1	4,852	0.02%
2024/01/10	0	0.00	4	190.38	190.00	-4	5,085	-0.08%
2024/01/09	2	188.50	1	190.50	186.00	1	5,177	0.02%
2024/01/05	5	192.30	0	0.00	189.00	5	5,384	0.09%
2024/01/02	0	0.00	1	194.50	192.00	-1	5,444	-0.02%
2023/12/29	2	195.00	0	0.00	195.00	2	5,555	0.04%
2023/12/27	0	0.00	2	192.50	191.50	-2	5,716	-0.03%
2023/12/25	1	195.00	0	0.00	194.50	1	5,930	0.02%
2023/12/20	0.2	197.50	0	0.00	197.00	0.2	6,025	0.00%
2023/12/18	0.5	205.00	1	209.50	207.00	-0.5	6,223	-0.01%
2023/12/13	0	0.00	1	205.50	208.50	-1	6,398	-0.02%
2023/12/12	1	198.00	1	198.00	198.00	0	6,527	0.00%
2023/12/11	2	196.00	0	0.00	193.50	2	6,675	0.03%
2023/12/08	0	0.00	1	200.50	201.00	-1	6,897	-0.01%
2023/12/06	1	199.00	0	0.00	199.00	1	6,974	0.01%
2023/11/15	1	198.00	0	0.00	196.50	1	9,333	0.01%
2023/11/02	0	0.00	2	173.00	172.50	-2	12,016	-0.02%
2023/10/31	2	166.00	0	0.00	165.00	2	12,402	0.02%
2023/10/23	0	0.00	1	162.50	164.50	-1	13,988	-0.01%
2023/10/20	1	164.50	1	164.50	164.00	0	14,522	0.00%
2023/10/18	0	0.00	1	173.50	169.50	-1	15,044	-0.01%
2023/10/13	0	0.00	0.5	187.50	187.00	-0.5	14,901	0.00%
2023/10/05	2	200.25	0	0.00	199.50	2	14,811	0.01%
2023/09/26	0	0.00	1	196.00	195.50	-1	14,261	-0.01%
2023/09/22	1	191.50	0	0.00	192.50	1	14,196	0.01%
2023/09/21	2	192.00	4	193.13	192.00	-2	14,100	-0.01%
2023/09/20	2	203.50	2	205.25	204.50	0	13,896	0.00%
2023/09/15	0	0.00	1	217.00	211.50	-1	13,522	-0.01%
2023/09/11	0	0.00	2	195.50	195.00	-2	12,850	-0.02%
2023/09/06	2	198.50	1	200.00	198.00	1	12,690	0.01%
2023/09/01	1.1	183.09	1	183.50	184.00	0.1	12,054	0.00%
2023/08/31	0.1	188.50	0	0.00	189.00	0.1	11,899	0.00%
2023/08/30	6	187.00	6	187.17	185.50	0	11,790	0.00%
2023/08/29	3	189.50	3	189.67	191.00	0	11,629	0.00%
2023/08/28	1.5	194.50	0	0.00	194.50	1.5	11,478	0.01%
2023/08/25	2	195.25	2	196.25	193.50	0	11,461	0.00%
2023/08/24	1	196.50	3	197.83	197.00	-2	11,494	-0.02%
2023/08/21	1	184.00	20	185.50	185.00	-19	11,003	-0.17%
2023/08/18	2	178.00	0	0.00	180.50	2	10,855	0.02%
2023/08/17	0	0.00	2	180.00	188.50	-2	10,670	-0.02%
2023/08/15	6	177.50	4	177.38	176.50	2	10,302	0.02%
2023/08/11	0	0.00	2	178.00	177.00	-2	9,747	-0.02%
2023/08/10	3	172.33	4	173.25	173.00	-1	9,317	-0.01%
2023/08/09	9	181.22	10	180.25	178.50	-1	8,842	-0.01%
2023/08/08	2	163.00	0	0.00	171.50	2	8,015	0.02%
2023/08/07	2	162.75	2	163.00	162.00	0	7,624	0.00%
2023/08/02	8	164.69	8	160.88	155.50	0	7,179	0.00%
2023/08/01	15	160.50	13	159.54	158.50	2	6,713	0.03%
2023/07/31	1	164.00	1	173.50	169.00	0	6,390	0.00%
2023/07/28	4	158.13	7	156.29	158.00	-3	5,953	-0.05%
2023/07/26	3	149.33	1	158.00	147.50	2	5,401	0.04%
2023/07/25	5	144.20	3	146.33	150.00	2	5,096	0.04%
2023/07/24	0	0.00	2	143.50	144.00	-2	4,546	-0.04%
2023/07/21	0	0.00	1	132.50	131.00	-1	4,295	-0.02%
2023/07/20	0	0.00	2	124.50	129.00	-2	3,939	-0.05%
2023/07/19	1	118.00	2	118.50	117.50	-1	3,748	-0.03%
2023/07/04	0	0.00	4	124.63	125.00	-4	3,265	-0.12%
2023/07/03	4	124.88	0	0.00	124.00	4	3,233	0.12%
2023/06/30	0	0.00	1	123.00	123.50	-1	3,188	-0.03%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/15	0	0.00	4	122.25	122.50	-4	2,908	-0.14%
2023/06/14	1	122.50	1	125.00	122.00	0	2,888	0.00%
2023/06/13	1	124.50	2	126.00	124.00	-1	2,859	-0.03%
2023/06/12	1	123.00	0	0.00	125.00	1	2,812	0.04%
2023/06/09	1	124.50	0	0.00	125.50	1	2,773	0.04%
2023/06/08	2	125.75	0	0.00	126.00	2	2,769	0.07%
2023/06/07	0	0.00	1	127.50	127.00	-1	2,760	-0.04%
2023/06/05	1	125.00	0	0.00	125.00	1	2,670	0.04%
2023/06/02	3	127.50	0	0.00	127.00	3	2,629	0.11%
2023/06/01	1	128.00	1	130.00	129.00	0	2,565	0.00%
2023/05/31	2	126.25	0	0.00	128.50	2	2,475	0.08%
2023/05/29	0	0.00	1	122.00	125.50	-1	2,141	-0.05%
2023/05/26	1	117.50	0	0.00	117.00	1	1,928	0.05%
2023/05/24	1	122.00	1	122.50	122.50	0	1,777	0.00%
2023/05/23	2	124.50	3	125.83	125.00	-1	1,734	-0.06%
2023/05/22	1	129.50	1	129.50	125.50	0	1,632	0.00%
2023/05/19	0	0.00	4	119.38	122.00	-4	1,458	-0.27%
2023/05/18	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/05/17	0	0.00	1	113.00	113.00	-1	1,354	-0.07%
2023/05/16	0	0.00	1	111.00	110.50	-1	1,343	-0.07%
2023/05/10	1	109.00	0	0.00	109.50	1	1,296	0.08%
2023/05/05	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/05/03	1	115.50	0	0.00	116.00	1	1,338	0.07%
2023/05/02	0	0.00	0.2	116.00	117.00	-0.2	1,389	-0.01%
2023/04/27	0	0.00	1	116.00	114.50	-1	1,423	-0.07%
2023/04/26	1	111.50	0	0.00	113.50	1	1,372	0.07%
2023/04/25	0	0.00	2	117.50	113.50	-2	1,323	-0.15%
2023/04/24	3	116.33	0	0.00	114.50	3	1,294	0.23%
2023/03/20	0	0.00	1	106.50	106.00	-1	1,436	-0.07%
2023/03/13	0	0.00	1	107.00	108.00	-1	1,395	-0.07%
2023/03/06	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/03/03	0	0.00	1	105.50	106.00	-1	1,326	-0.08%
2023/03/02	0	0.00	1	104.00	105.50	-1	1,318	-0.08%
2023/02/24	1	105.00	4	105.00	105.00	-3	1,308	-0.23%
2023/02/20	1	102.00	0	0.00	102.50	1	1,317	0.08%
2023/02/16	4	102.63	0	0.00	103.00	4	1,348	0.30%
2023/02/13	0	0.00	1	101.00	102.00	-1	1,363	-0.07%
2023/01/11	1	101.00	0	0.00	100.00	1	1,428	0.07%
2022/12/13	0	0.00	1	97.00	97.00	-1	1,375	-0.07%
2022/12/02	0	0.00	1	99.00	98.80	-1	1,428	-0.07%
2022/11/18	0	0.00	0	96.70	96.80	0	1,426	0.00%
2022/10/31	0	89.90	0	0.00	89.20	0	1,298	0.00%
2022/10/07	0.1	92.70	0	0.00	93.30	0.1	1,104	0.01%
2022/08/29	2	99.60	0	0.00	99.70	2	1,112	0.18%
2022/08/01	0.1	101.50	0	0.00	102.00	0.1	1,188	0.01%
2022/07/15	1	96.50	0	0.00	96.30	1	1,164	0.09%
2022/05/25	0	0.00	1	117.00	116.00	-1	886	-0.11%
2022/05/23	0	0.00	2	116.50	117.00	-2	884	-0.23%
2022/05/05	1	127.00	0	0.00	127.50	1	921	0.11%
2022/03/25	0	0.00	2	133.50	133.50	-2	902	-0.22%
2022/03/08	0	0.00	4	125.75	127.00	-4	930	-0.43%
2022/03/02	0	0.00	0	128.50	130.00	0	937	0.00%
2022/02/25	0	0.00	3	128.00	127.50	-3	946	-0.32%
2022/02/22	1	128.00	0	0.00	128.00	1	967	0.10%
2022/02/18	2	129.00	0	0.00	130.50	2	992	0.20%
2022/02/17	0	0.00	2	131.50	130.50	-2	993	-0.20%
2022/02/11	0	0.00	5	127.50	127.00	-5	981	-0.51%
2022/02/10	0	126.50	1	127.00	127.00	-1	993	-0.10%
2022/02/07	2	125.00	0	0.00	128.00	2	961	0.21%
2022/01/25	1	128.00	0	0.00	128.00	1	942	0.11%
2022/01/24	1	127.00	0	0.00	128.50	1	933	0.11%
2022/01/21	4	128.13	0	0.00	127.50	4	923	0.43%
2022/01/19	3	127.17	0	0.00	127.50	3	906	0.33%
2022/01/18	2	127.50	0	0.00	128.00	2	899	0.22%
2021/10/15	1	112.00	0	0.00	113.50	1	1,213	0.08%
2021/09/23	1	116.00	0	0.00	117.00	1	1,628	0.06%
2021/07/30	1	120.00	1	121.50	120.00	0	2,081	0.00%
2021/07/21	5	119.50	0	0.00	119.50	5	2,008	0.25%
2021/07/13	1	125.50	0	0.00	124.50	1	1,924	0.05%
2021/07/12	0	0.00	1	138.00	137.50	-1	1,816	-0.06%
2021/06/21	0	0.00	3	130.00	129.00	-3	1,714	-0.17%
2021/06/17	1	128.00	1	128.50	128.00	0	1,715	0.00%
2021/06/16	1	128.50	0	0.00	128.50	1	1,749	0.06%
2021/06/11	0	0.00	1	128.50	128.00	-1	1,831	-0.05%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/05/26	0	0.00	2	126.25	124.50	-2	2,641	-0.08%
2021/05/24	0	0.00	2	128.00	128.50	-2	2,623	-0.08%
2021/05/14	5	125.50	0	0.00	125.00	5	2,579	0.19%
2021/05/13	1	123.50	0	0.00	123.00	1	2,592	0.04%
2021/05/12	3	122.00	0	0.00	121.50	3	2,561	0.12%
2021/05/11	2	129.00	0	0.00	122.50	2	2,532	0.08%
2021/05/10	2	132.50	0	0.00	130.00	2	2,501	0.08%
2021/05/05	0	0.00	1	135.00	134.00	-1	2,571	-0.04%
2021/04/28	1	138.00	0	0.00	138.50	1	2,651	0.04%
2021/04/26	0	0.00	1	139.50	140.00	-1	2,699	-0.04%
2021/04/15	1	138.50	0	0.00	137.00	1	2,790	0.04%
2021/04/14	0	0.00	7	137.43	137.00	-7	2,800	-0.25%
2021/04/13	0	0.00	1	141.00	139.50	-1	2,795	-0.04%
2021/04/12	1	140.50	0	0.00	141.50	1	2,789	0.04%
2021/04/09	7	143.07	0	0.00	142.00	7	2,780	0.25%
2021/03/12	10	135.50	0	0.00	136.00	10	2,516	0.40%
2021/03/05	3	142.67	0	0.00	140.00	3	2,343	0.13%
2021/02/26	1	133.00	0	0.00	138.50	1	1,946	0.05%
2021/02/22	0	0.00	1	136.00	136.00	-1	1,811	-0.06%
2021/02/17	0	0.00	1	132.50	132.00	-1	1,811	-0.06%
2021/01/28	1	130.50	0	0.00	131.50	1	1,787	0.06%
2021/01/26	1	131.00	0	0.00	131.00	1	1,683	0.06%
2021/01/25	1	131.50	0	0.00	131.50	1	1,641	0.06%
2021/01/21	0	0.00	2	131.50	130.50	-2	1,588	-0.13%
2021/01/11	1	123.50	1	124.00	124.50	0	1,433	0.00%
2021/01/06	1	122.50	0	0.00	121.50	1	1,432	0.07%
2020/12/04	1	121.00	0	0.00	121.00	1	1,531	0.07%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/11/30	0	0.00	2	124.50	122.50	-2	1,545	-0.13%
2020/11/11	0	0.00	1	122.00	122.50	-1	1,641	-0.06%
2020/11/10	1	121.00	0	0.00	119.00	1	1,595	0.06%
2020/10/08	1	113.50	0	0.00	117.00	1	2,507	0.04%
2020/09/28	1	111.50	0	0.00	111.50	1	2,844	0.04%
2020/08/20	0	0.00	2	117.00	115.00	-2	4,273	-0.05%
2020/08/10	0	0.00	1	126.00	125.50	-1	4,278	-0.02%
2020/08/06	0	0.00	1	130.00	129.50	-1	4,254	-0.02%
2020/07/30	2	124.00	0	0.00	123.50	2	4,398	0.05%
2020/07/22	0	0.00	1	124.00	123.00	-1	4,329	-0.02%
2020/07/20	0	0.00	2	124.00	123.50	-2	4,239	-0.05%
2020/07/15	1	116.00	0	0.00	115.50	1	4,086	0.02%
2020/07/09	2	122.50	1	122.50	122.50	1	4,062	0.02%
2020/07/08	0	0.00	3	123.50	123.50	-3	4,026	-0.07%
2020/07/07	2	123.75	0	0.00	122.50	2	3,967	0.05%
2020/07/06	1	140.00	0	0.00	141.00	1	3,792	0.03%
2020/06/29	1	129.50	0	0.00	129.00	1	3,671	0.03%
2020/06/19	1	134.00	1	135.00	134.50	0	3,361	0.00%
2020/06/18	0	0.00	1	132.00	132.50	-1	3,232	-0.03%
2020/06/04	4	118.50	4	121.00	120.00	0	3,013	0.00%
2020/06/02	0	0.00	3	121.33	120.00	-3	2,870	-0.10%
2020/06/01	6	118.58	11	118.41	119.50	-5	2,807	-0.18%
2020/05/28	2	113.50	0	0.00	113.50	2	2,739	0.07%
2020/05/26	4	114.50	7	115.29	114.00	-3	2,747	-0.11%
2020/05/15	0	0.00	3	111.67	109.50	-3	2,509	-0.12%
2020/05/14	1	110.00	0	0.00	110.50	1	2,472	0.04%
2020/05/11	8	113.56	0	0.00	112.00	8	2,468	0.32%
2020/05/08	0	0.00	2	116.00	115.00	-2	2,385	-0.08%
2020/05/06	2	106.00	2	108.50	107.00	0	2,173	0.00%
2020/05/05	0	0.00	4	106.00	106.00	-4	2,152	-0.19%
2020/05/04	4	104.00	0	0.00	104.00	4	2,175	0.18%
2020/04/30	0	0.00	5	105.60	106.50	-5	2,180	-0.23%
2020/04/21	4	103.00	2	104.50	101.00	2	2,224	0.09%
2020/04/17	3	103.00	5	104.00	103.00	-2	2,195	-0.09%
2020/04/15	5	102.50	0	0.00	103.50	5	2,149	0.23%
2020/04/14	0	0.00	8	100.03	101.00	-8	2,125	-0.38%
2020/04/13	5	98.60	0	0.00	98.00	5	2,131	0.23%
2020/04/10	5	98.40	5	99.40	99.30	0	2,137	0.00%
2020/04/09	1	98.50	5	99.40	99.00	-4	2,173	-0.18%
2020/04/08	1	100.00	0	0.00	99.70	1	2,165	0.05%
2020/04/07	0	0.00	3	98.60	98.50	-3	2,121	-0.14%
2020/04/06	6	95.25	6	95.80	95.90	0	2,085	0.00%
2020/04/01	3	95.70	3	96.40	95.20	0	2,055	0.00%
2020/03/31	3	97.10	3	97.50	95.00	0	2,034	0.00%
2020/03/30	6	94.55	3	95.50	94.70	3	1,997	0.15%
2020/03/18	6	88.90	0	0.00	87.40	6	1,811	0.33%
2020/03/13	0	0.00	16	93.91	96.90	-16	1,740	-0.92%
2020/03/03	6	114.75	6	114.00	113.50	0	1,740	0.00%
2020/03/02	1	107.50	0	0.00	106.50	1	1,729	0.06%
2020/02/12	6	116.00	0	0.00	120.50	6	2,390	0.25%
2020/02/03	1	109.50	0	0.00	108.00	1	2,647	0.04%
2020/01/31	2	113.75	0	0.00	112.50	2	2,636	0.08%
2020/01/10	1	121.00	0	0.00	122.00	1	2,581	0.04%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/06	4	123.00	0	0.00	123.00	4	2,568	0.16%
2020/01/03	1	126.00	0	0.00	126.00	1	2,563	0.04%
2019/12/26	1	126.00	0	0.00	126.00	1	2,597	0.04%
2019/12/25	0	0.00	1	126.00	125.50	-1	2,624	-0.04%
2019/12/24	1	125.50	0	0.00	125.00	1	2,653	0.04%
2019/12/19	0	0.00	1	129.00	127.50	-1	2,713	-0.04%
2019/11/26	6	129.50	0	0.00	130.50	6	2,734	0.22%
2019/11/19	0	0.00	1	131.00	133.00	-1	2,702	-0.04%
2019/11/11	9	139.22	8	138.25	137.00	1	2,508	0.04%
2019/11/01	0	0.00	1	115.00	115.00	-1	2,018	-0.05%
2019/10/29	1	113.50	0	0.00	112.50	1	1,948	0.05%
2019/10/04	0	0.00	2	108.50	109.50	-2	1,976	-0.10%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/26	1	115.00	0	0.00	115.50	1	1,932	0.05%
2019/09/24	1	120.00	0	0.00	116.00	1	1,947	0.05%
2019/09/20	0	0.00	2	116.50	116.50	-2	1,958	-0.10%
2019/09/19	0	0.00	1	118.00	117.50	-1	2,000	-0.05%
2019/09/10	1	111.50	0	0.00	112.00	1	2,053	0.05%
2019/09/03	0	0.00	1	114.00	112.50	-1	1,997	-0.05%
2019/08/30	1	114.50	0	0.00	113.50	1	2,020	0.05%
2019/08/27	0	0.00	2	114.75	115.00	-2	2,068	-0.10%
2019/08/26	0	0.00	1	113.50	112.50	-1	2,115	-0.05%
2019/08/23	1	113.50	0	0.00	113.00	1	2,189	0.05%
2019/08/14	1	113.00	6	113.17	112.00	-5	2,077	-0.24%
2019/08/13	2	107.50	0	0.00	109.50	2	1,996	0.10%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/08/06	1	97.50	1	98.50	99.80	0	1,875	0.00%
2019/07/05	0	0.00	4	111.50	110.00	-4	2,100	-0.19%
2019/07/04	0	0.00	1	111.00	110.00	-1	2,114	-0.05%
2019/07/03	0	0.00	4	110.13	110.00	-4	2,126	-0.19%
2019/07/02	2	109.50	0	0.00	109.50	2	2,133	0.09%
2019/07/01	4	110.50	1	114.00	111.50	3	2,155	0.14%
2019/06/28	1	109.00	0	0.00	110.00	1	2,172	0.05%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/24	1	105.00	1	108.50	107.00	0	2,098	0.00%
2019/06/21	0	0.00	1	106.00	106.50	-1	2,153	-0.05%
2019/06/12	1	98.40	0	0.00	99.00	1	2,245	0.04%
2019/06/06	2	97.25	0	0.00	96.50	2	2,353	0.08%
2019/06/03	1	98.10	0	0.00	98.00	1	2,366	0.04%
2019/05/31	1	100.00	0	0.00	100.50	1	2,381	0.04%
2019/05/30	0	0.00	2	100.50	101.50	-2	2,397	-0.08%
2019/05/29	1	94.20	0	0.00	95.70	1	2,420	0.04%
2019/05/27	0	0.00	1	93.70	93.50	-1	2,638	-0.04%
2019/05/17	2	95.50	0	0.00	92.90	2	2,822	0.07%
2019/05/14	0	0.00	2	93.90	93.70	-2	2,797	-0.07%
2019/05/08	0	0.00	1	98.90	99.00	-1	2,700	-0.04%
2019/05/07	0	0.00	1	98.00	97.00	-1	2,678	-0.04%
2019/05/06	0	0.00	1	95.70	95.90	-1	2,661	-0.04%
2019/05/02	2.6	99.15	0	0.00	98.60	2.6	2,623	0.10%
2019/04/29	1	98.00	0	0.00	97.80	1	2,619	0.04%
2019/04/25	0	0.00	3	98.13	99.20	-3	2,610	-0.11%
2019/04/18	2	101.00	0	0.00	100.50	2	2,515	0.08%
2019/04/15	0	0.00	1	102.50	103.00	-1	2,479	-0.04%
2019/04/12	1	101.00	1	101.50	100.00	0	2,455	0.00%
2019/04/11	1	101.50	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	3	102.00	103.50	-3	2,399	-0.13%
2019/04/09	2	100.50	0	0.00	100.50	2	2,382	0.08%
2019/04/08	0	0.00	3	101.67	102.00	-3	2,370	-0.13%
2019/04/03	4	100.50	0	0.00	100.00	4	2,352	0.17%
2019/04/02	0	0.00	2	101.50	101.00	-2	2,315	-0.09%
2019/03/29	3	99.90	2	100.00	99.50	1	2,237	0.04%
2019/03/28	1	99.00	0	0.00	99.00	1	2,225	0.04%
2019/03/27	2	100.50	0	0.00	99.80	2	2,222	0.09%
2019/03/26	0	0.00	1	103.00	101.00	-1	2,209	-0.05%
2019/03/25	2	98.50	0	0.00	99.80	2	2,133	0.09%
2019/03/20	0	0.00	4	97.60	97.90	-4	2,055	-0.19%
2019/03/15	0	0.00	1	98.20	98.50	-1	2,014	-0.05%
2019/03/14	1	97.30	0	0.00	97.30	1	1,937	0.05%
2019/03/05	1	95.00	0	0.00	95.70	1	1,815	0.06%
2019/03/04	3	97.17	0	0.00	96.70	3	1,747	0.17%
2019/02/25	0	0.00	1	85.50	89.30	-1	1,424	-0.07%
2019/02/22	0	0.00	1	85.80	84.60	-1	1,360	-0.07%
2019/02/20	0	0.00	1	86.00	86.00	-1	1,311	-0.08%
2019/02/18	3	84.00	1	85.00	84.00	2	1,361	0.15%
2019/02/11	0	0.00	2	82.20	82.10	-2	1,476	-0.14%
2019/01/28	0	0.00	1	84.50	83.80	-1	1,485	-0.07%
2019/01/23	3	83.30	0	0.00	83.20	3	1,509	0.20%
2018/12/27	0	0.00	1	79.90	79.90	-1	1,902	-0.05%
2018/12/13	1	81.80	0	0.00	82.70	1	2,107	0.05%
2018/12/10	1	81.10	0	0.00	79.80	1	2,052	0.05%
2018/11/26	0	0.00	1	81.70	81.60	-1	2,082	-0.05%
2018/10/12	0	0.00	1	72.10	73.50	-1	2,440	-0.04%
2018/09/26	1	84.10	0	0.00	83.60	1	2,522	0.04%
2018/06/12	0	0.00	1	88.40	88.20	-1	1,980	-0.05%
2018/06/04	0	0.00	10	86.80	86.40	-10	1,829	-0.55%
2018/05/24	1	84.50	0	0.00	84.80	1	2,015	0.05%
2018/05/23	0	0.00	1	83.70	83.40	-1	2,013	-0.05%
2018/05/21	5	82.10	0	0.00	82.30	5	1,975	0.25%
2018/05/16	5	83.60	0	0.00	83.20	5	1,909	0.26%
2018/05/07	1	89.80	0	0.00	90.00	1	1,835	0.05%
2018/03/22	0	0.00	1	104.00	101.50	-1	1,615	-0.06%
2018/03/16	0	0.00	2	103.00	107.00	-2	1,682	-0.12%
2018/03/13	0	0.00	10	102.50	102.50	-10	1,684	-0.59%
2018/03/07	1	99.60	0	0.00	101.50	1	1,695	0.06%
2018/03/06	1	101.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	0	0.00	1	104.50	104.50	-1	1,674	-0.06%
2018/03/02	1	104.00	0	0.00	104.00	1	1,652	0.06%
2018/03/01	0	0.00	1	98.70	103.50	-1	1,613	-0.06%
2018/02/23	1	95.10	0	0.00	95.00	1	1,429	0.07%
2018/02/05	0	0.00	1	90.80	92.50	-1	1,449	-0.07%
2018/02/01	1	94.50	0	0.00	94.20	1	1,477	0.07%
2018/01/29	2	101.50	0	0.00	101.50	2	1,371	0.15%
2018/01/15	0	0.00	2	97.50	98.50	-2	1,426	-0.14%