加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.10%
  • 成交量
    17,831張
  • 產業
    上市 通信網路類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中 券商分點個股進出

土銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00225.9525.70-217,346-0.01%
2024/06/13226.28126.3026.25117,0790.01%
2024/06/11926.07826.5926.55115,8940.01%
2024/06/0700.00625.6125.90-614,360-0.04%
2024/06/06224.43324.6023.55-113,670-0.01%
2024/06/05424.45924.4224.10-513,428-0.04%
2024/06/04525.09325.1024.60213,2560.02%
2024/06/032125.10225.1025.351912,8950.15%
2024/05/31224.48124.5024.35112,5790.01%
2024/05/3000.00524.4524.30-512,203-0.04%
2024/05/29525.40325.3725.05211,5690.02%
2024/05/2800.00224.0024.40-210,164-0.02%
2024/05/27622.24322.4322.2039,3580.03%
2024/05/241121.10521.6221.7568,4300.07%
2024/05/23420.18120.2019.8037,9720.04%
2024/05/22220.8000.0020.3528,1230.02%
2024/05/2100.00620.2521.05-67,239-0.08%
2024/05/2000.005419.2719.15-547,972-0.68%
2024/05/17319.55619.3819.35-38,416-0.04%
2024/05/16419.13118.8519.0038,0850.04%
2024/05/151617.962617.5919.05-107,778-0.13%
2024/05/141116.7000.0017.40116,9760.16%
2024/05/1300.00515.7016.95-56,784-0.07%
2024/05/10115.3500.0015.4516,6690.01%
2024/05/08114.9500.0014.8516,5520.02%
2024/05/07215.15214.6514.6006,5740.00%
2024/04/1700.00114.4014.45-17,597-0.01%
2024/04/1200.00115.2515.20-17,679-0.01%
2024/04/11115.2500.0015.2517,7260.01%
2024/04/03515.0500.0015.1057,8190.06%
2024/04/01115.4500.0015.4517,8540.01%
2024/03/27115.3000.0015.3018,0810.01%
2024/03/2000.00114.9514.95-18,683-0.01%
2024/03/19115.1500.0015.0518,7290.01%
2024/03/1300.00115.8015.85-18,933-0.01%
2024/03/12216.5000.0016.5028,8880.02%
2024/03/05117.7000.0017.8518,8090.01%
2024/02/29118.4000.0018.2518,8660.01%
2024/02/26119.15118.6518.8008,9410.00%
2024/02/23119.451019.0518.50-99,062-0.10%
2024/02/201018.6500.0019.90107,3020.14%
2024/02/1900.00218.2518.10-26,607-0.03%
2024/02/1600.00517.2017.40-56,285-0.08%
2024/02/023016.623016.7716.8505,7920.00%
2024/01/30116.4500.0016.3015,4670.02%
2024/01/29716.5600.0016.5575,4110.13%
2024/01/1000.002115.3215.30-214,217-0.50%
2024/01/092115.505015.5015.50-294,202-0.69%
2023/12/2500.00216.5016.35-23,753-0.05%
2023/12/1400.00515.8515.65-52,900-0.17%
2023/12/13516.2000.0016.1052,8370.18%
2023/12/05216.0000.0016.1022,6170.08%
2023/11/2900.00316.0516.10-32,382-0.13%
2023/11/27215.4000.0015.0022,0280.10%
2023/11/2400.00115.3015.35-11,987-0.05%
2023/11/2200.001016.0015.80-101,624-0.62%
2023/11/211016.0500.0016.05101,3690.73%
2023/11/175014.2500.0014.25501,0094.95%
2023/09/0800.000.515.6015.45-0.52,326-0.02%
2023/09/045016.0500.0015.95502,3992.08%
2023/07/2400.001015.9015.95-102,763-0.36%
2023/07/201016.3000.0016.30102,7760.36%
2023/07/18116.60516.5116.50-42,868-0.14%
2023/07/17116.60116.7516.8002,9180.00%
2023/07/14116.35116.5016.4003,0900.00%
2023/07/13116.20116.3016.1003,1160.00%
2023/07/07116.30116.1516.5503,1490.00%
2023/07/05116.50716.3316.25-63,069-0.20%
2023/07/04116.25116.3516.4003,0290.00%
2023/06/3000.001015.8015.90-102,968-0.34%
2023/06/281015.6500.0015.60103,0900.32%
2023/06/2600.001016.0015.75-103,593-0.28%
2023/05/1500.005014.9014.95-503,922-1.27%
2023/05/125015.1000.0015.10503,9601.26%
2023/05/111014.9010014.9014.85-903,988-2.26%
2023/05/0300.00116.0015.95-13,998-0.03%
2023/04/24116.3000.0016.2514,0080.02%
2023/04/1200.00216.7016.70-23,646-0.05%
2023/04/0610016.8500.0016.851003,6022.78%
2023/03/311016.7800.0016.75103,6010.28%
2023/03/2900.0010016.7516.75-1003,555-2.81%
2023/03/1600.00415.6515.60-43,160-0.13%
2023/03/06216.1500.0016.1524,8870.04%
2023/02/2300.00115.6515.75-15,145-0.02%
2023/02/2000.00215.6015.75-25,705-0.04%
2023/02/01116.00116.0016.0007,1480.00%
2023/01/3010015.8000.0015.801007,2661.38%
2023/01/0500.005016.1016.05-508,148-0.61%
2023/01/045016.0500.0016.30508,2350.61%
2022/12/2000.001016.0515.55-1010,190-0.10%
2022/12/191116.28216.5316.15910,3510.09%
2022/12/15117.3500.0017.30110,5100.01%
2022/12/1200.00216.9017.10-210,803-0.02%
2022/12/0700.0010017.1017.00-10011,527-0.87%
2022/12/0600.00117.7517.35-111,945-0.01%
2022/12/02217.75217.6317.55013,0070.00%
2022/12/0100.001017.4017.90-1013,147-0.08%
2022/11/30117.80617.8717.60-513,210-0.04%
2022/11/291817.78317.3317.951512,8690.12%
2022/11/25116.3500.0016.10112,7270.01%
2022/11/24116.25116.2516.25013,0190.00%
2022/11/23116.30116.2516.25013,6280.00%
2022/11/21216.90116.7516.65114,6300.01%
2022/11/181116.78116.8016.801015,2920.07%
2022/11/17115.95216.1816.75-115,498-0.01%
2022/11/16115.6500.0015.60115,7300.01%
2022/11/15115.85115.9515.95016,4310.00%
2022/11/1100.00116.3515.80-118,823-0.01%
2022/11/0800.001017.1016.90-1020,843-0.05%
2022/11/071116.92116.9517.051021,2850.05%
2022/11/031116.00216.0816.10923,4140.04%
2022/11/02115.6000.0015.85125,0390.00%
2022/10/315115.20215.1314.954925,1960.19%
2022/10/28114.6000.0014.60125,1280.00%
2022/10/275015.3500.0015.305025,0780.20%
2022/10/2500.0010015.3515.30-10025,067-0.40%
2022/10/2400.00115.8015.55-125,1050.00%
2022/10/21115.55115.4515.35025,0900.00%
2022/10/20215.9300.0015.85225,1020.01%
2022/10/1900.00116.5016.05-125,0480.00%
2022/10/18116.45116.4016.45024,9660.00%
2022/10/17215.7500.0016.30224,9330.01%
2022/10/1410216.11116.0016.4010124,8630.41% 大買/鉅額交易
2022/10/1200.00216.3516.40-224,939-0.01%
2022/10/11216.2010016.4516.10-9824,905-0.39%
2022/10/07217.25417.4317.20-224,752-0.01%
2022/10/06216.83217.0816.95024,1900.00%
2022/10/05417.38117.0516.80324,0970.01%
2022/10/04116.5500.0017.15123,8610.00%
2022/09/2910016.45116.3516.109923,9860.41%
2022/09/28115.55115.8015.40023,8310.00%
2022/09/27116.70116.6516.90023,6390.00%
2022/09/2600.0010116.7016.15-10123,512-0.43% 大賣/鉅額交易
2022/09/23118.05217.6517.25-123,3240.00%
2022/09/22217.88217.8018.05023,1690.00%
2022/09/20118.00117.9518.10023,2150.00%
2022/09/19117.60117.7017.70023,1030.00%
2022/09/16418.04518.1817.90-123,0170.00%
2022/09/151718.611118.4218.40622,8020.03%
2022/09/13918.643418.4818.35-2522,022-0.11%
2022/09/12318.1000.0018.80321,5060.01%
2022/09/083118.05717.9618.202420,9670.11%
2022/09/020.518.35118.4018.35-0.519,4140.00%
2022/09/0100.001118.3218.35-1119,175-0.06%
2022/08/31218.881118.9018.75-918,890-0.05%
2022/08/3011018.98118.5018.8010918,5020.59% 大買/鉅額交易
2022/08/293.518.0312317.9917.90-119.517,902-0.67% 大賣/鉅額交易
2022/08/26118.90118.9018.75017,4970.00%
2022/08/252118.71118.2519.002016,7870.12%
2022/08/24318.03318.1018.05015,9580.00%
2022/08/231318.5110417.9718.10-9115,485-0.59% 大賣/
2022/08/221118.912218.4018.35-1114,939-0.07%
2022/08/19718.291118.6719.20-414,198-0.03%
2022/08/181418.141618.0417.90-212,847-0.02%
2022/08/171217.481017.4818.00211,7730.02%
2022/08/161217.401117.1417.40111,1460.01%
2022/08/15817.31217.2317.25610,5710.06%
2022/08/12216.401516.7016.80-139,597-0.14%
2022/08/11716.54616.5616.6018,9850.01%
2022/08/101416.091616.1316.20-27,872-0.03%
2022/08/0913914.733614.7615.251036,4681.59% 大買/鉅額交易
2022/08/0812213.94214.4514.451204,7502.53% 大買/鉅額交易
2022/08/03113.00112.8012.6004,3250.00%
2022/08/02113.0510212.8512.90-1014,278-2.36% 大賣/鉅額交易
2022/08/01113.3500.0013.3514,2080.02%
2022/07/295113.45113.3513.30504,1131.22%
2022/07/28213.33213.2313.1504,0130.00%
2022/07/275213.30213.2813.30503,9451.27%
2022/07/2000.00113.3513.15-13,613-0.03%
2022/07/19813.45813.3713.4503,5050.00%
2022/07/1800.00113.2013.00-13,156-0.03%
2022/07/1500.00112.8512.85-13,026-0.03%
2022/07/14112.9000.0013.0012,9740.03%
2022/07/1200.002012.5012.55-202,860-0.70%
2022/07/11213.33212.8512.8502,8050.00%
2022/07/08112.90112.9512.7502,5620.00%
2022/07/072012.3000.0012.70202,3230.86%
2022/06/28112.9500.0012.6011,9290.05%
2022/05/3000.00511.5511.55-51,455-0.34%
2022/05/23511.8500.0011.8051,2340.40%
2022/04/0700.00111.7011.55-13,970-0.03%
2022/04/0600.00111.9511.95-14,133-0.02%
2022/03/30112.5500.0012.5014,6110.02%
2022/02/24112.7000.0012.6516,7630.01%
2022/02/0900.00114.5014.55-16,404-0.02%
2022/02/0700.00314.1014.30-36,246-0.05%
2022/01/25313.8500.0013.7536,0880.05%
2022/01/2400.00514.3014.50-55,912-0.08%
2022/01/2100.00614.1014.05-65,694-0.11%
2022/01/1200.00213.9013.65-25,339-0.04%
2022/01/07213.5000.0013.4525,0110.04%
2022/01/06514.1500.0013.9554,9190.10%
2022/01/05114.5000.0014.0514,8650.02%
2022/01/04514.6000.0014.6554,7490.11%
2021/12/28113.8000.0014.4513,7350.03%
2021/12/1700.003012.9512.80-302,753-1.09%
2021/12/1600.00214.4313.70-22,544-0.08%
2021/12/151013.3500.0013.35101,6850.59%
2021/12/1400.001212.4712.15-121,502-0.80%
2021/12/131012.901412.7512.90-41,173-0.34%
2021/11/23311.1500.0011.0537450.40%
2021/11/1200.00210.9010.80-2620-0.32%
2021/11/05211.1000.0011.1526350.31%
2021/11/011010.9000.0010.85106541.53%
2021/07/22710.6500.0010.6071,5950.44%
2021/07/20710.8000.0010.7071,6910.41%
2021/05/0600.002512.3012.40-253,447-0.73%
2021/05/05812.7500.0012.7083,4140.23%
2021/05/04112.45113.6512.6503,3980.00%
2021/05/0300.00113.5513.60-13,328-0.03%
2021/04/291014.30314.9014.3573,2960.21%
2021/04/27214.2500.0014.2523,1380.06%
2021/04/22513.6500.0013.6553,1360.16%
2021/04/21114.3500.0014.2513,0950.03%
2021/04/19314.1000.0014.0033,0380.10%
2021/04/141013.9500.0013.65102,9930.33%
2021/04/1300.00514.3014.00-52,981-0.17%
2021/04/09614.2000.0014.1062,9350.20%
2021/04/08114.9500.0014.8012,8280.04%
2021/04/0600.00614.1014.25-62,557-0.23%
2021/03/29513.3000.0013.5552,4420.20%
2021/03/2300.00213.6013.35-22,458-0.08%
2021/03/16213.701213.4513.40-102,272-0.44%
2021/02/19113.15113.1513.1502,7690.00%
2021/01/261212.4800.0012.30123,3940.35%
2021/01/08112.9500.0012.9513,5680.03%
2020/12/2400.00613.7513.75-63,869-0.16%
2020/12/23313.1500.0013.1533,9220.08%
2020/12/17313.6000.0013.6034,6530.06%
2020/12/11113.5500.0013.6015,0690.02%
2020/12/0900.00114.8014.75-15,560-0.02%
2020/12/0700.00214.7514.65-26,217-0.03%
2020/12/02215.9000.0015.4526,3880.03%
2020/12/0100.00515.3515.60-56,402-0.08%
2020/11/25314.9000.0014.8536,5980.05%
2020/11/18114.4000.0014.4017,4620.01%
2020/10/0700.00614.8514.70-67,945-0.08%
2020/09/25614.1000.0013.7067,9990.08%
2020/09/2200.001215.7515.90-127,873-0.15%
2020/09/18216.03315.9015.70-17,614-0.01%
2020/09/17116.00115.9516.0007,6000.00%
2020/09/16115.9000.0015.8017,5060.01%
2020/09/14115.80716.3016.00-67,168-0.08%
2020/09/1100.001215.7515.70-126,678-0.18%
2020/09/07614.75715.7514.70-15,803-0.02%
2020/09/04115.20615.2015.20-55,654-0.09%
2020/09/0300.0049.715.1815.30-49.75,536-0.90%
2020/08/261013.681013.5813.5504,8770.00%
2020/08/252014.101514.3513.5554,7860.10%
2020/08/2400.00914.0014.00-94,271-0.21%
2020/08/2100.00212.3512.75-23,938-0.05%
2020/08/20211.70412.4011.85-23,846-0.05%
2020/08/1400.002.512.2712.20-2.53,425-0.07%
2020/08/1100.00512.6012.35-53,244-0.15%
2020/08/10512.8000.0012.8053,0530.16%
2020/08/06311.7000.0011.6532,7150.11%
2020/07/2900.00110.7010.60-12,498-0.04%
2020/07/28210.7000.0010.3022,4900.08%
2020/07/27111.0500.0010.9012,5510.04%
2020/07/24211.30611.9011.20-42,488-0.16%
2020/07/21211.1000.0010.9022,2790.09%
2020/07/10610.6500.0010.6562,0250.30%
2020/07/0600.00611.2011.05-61,821-0.33%
2020/07/0200.001010.4010.35-101,642-0.61%
2020/07/011010.5500.0010.65101,4990.67%
2020/06/2900.00309.369.41-301,200-2.50%
2020/04/15308.2500.008.07308113.70%
2020/03/3146.5566.636.60-2718-0.28%
2020/03/3036.3136.376.4207140.00%
2020/03/2766.6166.676.5707180.00%
2020/03/2546.4546.546.4807140.00%
2020/03/2300.0035.935.82-3852-0.35%
2020/03/1935.8500.005.4531,0640.28%
2020/03/1866.1366.196.0501,0580.00%
2020/03/1726.6066.466.30-41,037-0.39%
2020/03/1347.1727.217.2021,0220.20%
2020/03/1200.0038.027.90-3976-0.31%
2020/03/1168.7268.728.6509620.00%
2020/03/1000.0048.528.57-4950-0.42%
2020/03/0978.6900.008.6179430.74%
2020/03/0600.0028.948.93-2940-0.21%
2020/03/0300.0038.878.85-3942-0.32%
2020/03/0238.7038.788.7009430.00%
2020/02/2738.6800.008.7239410.32%
2020/02/2528.8328.989.0309240.00%
2020/02/1028.9329.029.2009800.00%
2020/02/0749.2500.009.1649860.41%
2020/02/0600.0049.349.39-4985-0.41%
2020/02/0539.1049.179.13-1984-0.10%
2020/02/0400.0029.029.06-2988-0.20%
2020/01/1000.001010.2510.25-10990-1.01%
2020/01/0900.00210.2510.25-21,034-0.19%
2020/01/07410.25210.3010.2521,0850.18%
2020/01/06210.3000.0010.2521,1630.17%
2020/01/03510.5500.0010.5051,1780.42%
2020/01/0200.00110.7510.80-11,179-0.08%
2019/12/30210.7000.0010.7521,2560.16%
2019/12/2700.00210.7510.80-21,389-0.14%
2019/12/20210.85211.0010.8001,4900.00%
2019/12/19210.8500.0010.8521,4840.13%
2019/12/18111.4500.0011.0511,4620.07%
2019/12/17210.851211.1211.35-101,337-0.75%
2019/12/16210.951011.0711.00-81,253-0.64%
2019/12/13610.32610.4010.6001,1300.00%
2019/12/12210.40210.5010.3501,1100.00%
2019/12/1100.00310.4510.40-31,119-0.27%
2019/12/0600.00210.2010.30-21,167-0.17%
2019/12/05210.15210.2010.1501,1660.00%
2019/12/03210.10210.1510.1501,1950.00%
2019/11/2500.00210.2010.30-21,248-0.16%
2019/11/11510.2000.0010.1551,2570.40%
2019/11/08210.4000.0010.3521,2490.16%
2019/11/06510.58510.6710.5501,2520.00%
2019/11/01510.5000.0010.4551,2490.40%
2019/10/31210.5500.0010.5021,2570.16%
2019/10/30210.6000.0010.6021,2640.16%
2019/10/29210.55210.7510.8001,2600.00%
2019/10/2800.00110.7510.60-11,262-0.08%
2019/10/25210.7000.0010.6521,2770.16%
2019/10/23210.80210.9010.8501,4410.00%
2019/10/22410.93410.9811.0001,5380.00%
2019/10/21210.9000.0010.9021,5430.13%
2019/10/18210.95211.0010.9501,5410.00%
2019/10/15210.85210.9510.9501,4770.00%
2019/10/1400.00211.1511.10-21,454-0.14%
2019/10/0900.00210.8510.90-21,377-0.15%
2019/10/08210.7000.0010.7021,3600.15%
2019/10/04210.9500.0011.0021,3550.15%
2019/08/0800.00110.3510.35-11,375-0.07%
2019/07/251011.7000.0011.55102,2160.45%
2019/07/102.510.5400.0010.552.52,3300.11%
2019/05/1300.003012.4512.15-302,484-1.21%
2019/05/103012.00712.3612.55232,2371.03%
2019/05/0700.001111.9712.00-111,830-0.60%
2019/04/3000.00510.8011.15-51,658-0.30%
2019/04/2500.00111.4511.30-11,638-0.06%
2019/04/1900.00211.1511.05-21,578-0.13%
2019/04/17512.0000.0011.5551,5280.33%
2019/04/1600.00511.2511.85-51,399-0.36%
2019/04/0800.00711.0011.00-71,232-0.57%
2019/04/021011.0500.0011.05101,1880.84%
2019/04/0100.00311.2011.20-31,162-0.26%
2019/03/2900.00111.0011.00-11,090-0.09%
2019/03/2600.00510.4910.55-5812-0.62%
2019/03/2500.00410.2510.30-4786-0.51%
2019/03/2200.00210.2510.05-2769-0.26%
2019/03/2100.00110.2010.20-1759-0.13%
2019/03/0689.9900.009.9787451.07%
2019/03/0400.0019.829.82-1669-0.15%
2019/02/2500.0019.749.79-1784-0.13%
2019/01/2429.5100.009.4927410.27%
2018/12/0639.4100.009.4037780.39%
2018/12/0500.0019.719.65-1794-0.13%
2018/12/041910.0000.009.91197962.39%
2018/08/3100.001210.1810.30-121,740-0.69%
2018/07/1869.3700.009.3861,5680.38%
2018/07/1769.5000.009.4061,5610.38%
2018/07/1149.3800.009.4041,5350.26%
2018/07/06210.0000.0010.1521,4300.14%
2018/07/0500.00210.5010.10-21,375-0.15%
2018/07/0400.00210.5510.45-21,354-0.15%
2018/07/02411.5000.0010.8541,2950.31%
2018/06/28610.3000.0010.3061,0570.57%
2018/06/2600.00611.1511.05-6969-0.62%
2018/06/1500.001210.4310.80-12623-1.92%
2018/06/1200.0059.9710.05-5478-1.05%
2018/05/2400.000.38.028.10-0.3283-0.10%
2018/01/1759.9500.009.9455100.98%
2018/01/05610.0000.009.9865131.17%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章