景碩 (3189)-土銀-台中券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	94.50	0	0.00	95.30	1	3,273	0.03%
2024/04/25	0	0.00	7	97.34	96.80	-7	3,312	-0.21%
2024/04/24	0	0.00	1	97.20	97.10	-1	3,321	-0.03%
2024/04/19	2	94.15	0	0.00	94.00	2	3,302	0.06%
2024/04/18	4	96.33	2	96.60	95.80	2	3,262	0.06%
2024/04/12	1	98.40	0.3	98.10	97.80	0.7	3,248	0.02%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/04/01	4	101.50	0	0.00	101.50	4	3,171	0.13%
2024/03/22	1	101.50	0	0.00	101.50	1	3,343	0.03%
2024/03/21	0	0.00	1	103.00	101.50	-1	3,434	-0.03%
2024/03/05	1	96.20	0	0.00	96.20	1	3,234	0.03%
2024/02/29	0	0.00	3	96.50	96.70	-3	3,317	-0.09%
2024/02/23	2	100.00	0	0.00	98.80	2	3,289	0.06%
2024/02/22	1	101.00	1	101.00	100.50	0	3,360	0.00%
2024/02/20	0	0.00	2	103.50	102.00	-2	3,383	-0.06%
2024/02/19	12	104.88	0	0.00	104.00	12	3,367	0.36%
2024/01/24	1	101.00	0	0.00	100.50	1	3,168	0.03%
2024/01/23	1	102.50	1	101.50	101.50	0	3,285	0.00%
2024/01/22	2	99.20	0	0.00	100.00	2	3,233	0.06%
2024/01/17	0	0.00	2	97.60	96.00	-2	3,291	-0.06%
2023/12/12	0	0.00	1.7	103.50	103.50	-1.7	3,017	-0.06%
2023/12/06	1	103.00	0	0.00	101.50	1	3,040	0.03%
2023/12/04	0	0.00	1	100.00	102.50	-1	2,940	-0.03%
2023/11/22	0.1	97.00	0	0.00	96.80	0.1	2,807	0.00%
2023/11/21	1	98.50	0	0.00	98.40	1	2,789	0.04%
2023/11/10	0.1	93.60	0	0.00	92.90	0.1	2,632	0.00%
2023/11/09	0.1	94.80	0	0.00	94.60	0.1	2,604	0.00%
2023/11/02	0	0.00	1	96.50	96.50	-1	2,579	-0.04%
2023/11/01	1	96.00	0	0.00	96.00	1	2,564	0.04%
2023/10/31	0	0.00	1	94.70	94.80	-1	2,548	-0.04%
2023/10/30	1.1	94.24	0	0.00	94.20	1.1	2,556	0.04%
2023/10/26	0.1	95.50	0	0.00	96.20	0.1	2,731	0.00%
2023/10/25	0.2	98.75	0	0.00	97.70	0.2	2,717	0.01%
2023/10/17	0	0.00	2	103.00	102.00	-2	3,050	-0.07%
2023/10/13	0.1	103.50	0	0.00	103.00	0.1	3,733	0.00%
2023/10/12	0.1	105.00	0	0.00	105.50	0.1	3,766	0.00%
2023/09/26	0.2	107.00	3	109.00	105.50	-2.8	4,207	-0.07%
2023/09/15	0	0.00	0.5	112.50	113.50	-0.5	4,225	-0.01%
2023/09/11	2	109.00	0	0.00	108.50	2	4,186	0.05%
2023/09/06	1	109.00	0	0.00	110.00	1	4,251	0.02%
2023/08/18	0.1	103.00	1	103.00	103.00	-0.9	5,180	-0.02%
2023/08/14	1.1	101.09	0	0.00	101.00	1.1	5,294	0.02%
2023/08/04	0	0.00	1	108.00	108.50	-1	5,292	-0.02%
2023/07/31	1.2	105.04	0	0.00	103.50	1.2	5,192	0.02%
2023/07/27	0.1	108.50	0	0.00	106.50	0.1	5,160	0.00%
2023/07/25	1.1	110.09	1	111.00	110.00	0.1	5,305	0.00%
2023/07/24	1	113.00	0	0.00	110.50	1	5,305	0.02%
2023/07/19	6	115.17	2	115.50	113.50	4	5,363	0.07%
2023/07/18	2	118.75	4	118.75	120.50	-2	5,106	-0.04%
2023/07/14	1	112.00	0	0.00	111.50	1	4,833	0.02%
2023/07/13	3	109.50	2	110.50	110.00	1	4,768	0.02%
2023/07/12	1.1	113.50	0	0.00	113.50	1.1	4,617	0.02%
2023/07/11	1	115.50	1	116.00	115.50	0	4,515	0.00%
2023/07/07	1	116.00	0	0.00	115.50	1	4,487	0.02%
2023/07/05	0.1	117.50	0	0.00	117.00	0.1	4,484	0.00%
2023/06/21	1	115.00	0	0.00	115.50	1	4,835	0.02%
2023/06/19	0	0.00	0.5	116.00	114.50	-0.5	5,026	-0.01%
2023/06/15	0.2	117.50	0	0.00	116.50	0.2	5,109	0.00%
2023/06/08	0.1	113.00	0	0.00	111.50	0.1	5,251	0.00%
2023/06/07	0	0.00	3	115.50	116.00	-3	5,260	-0.06%
2023/06/05	0	0.00	4	119.13	119.00	-4	5,305	-0.08%
2023/06/01	1	115.50	0	0.00	116.50	1	5,261	0.02%
2023/05/30	7.5	115.93	8	116.31	115.50	-0.5	5,456	-0.01%
2023/05/25	3	112.00	0	0.00	112.00	3	5,240	0.06%
2023/05/23	0	0.00	1	113.50	112.50	-1	5,155	-0.02%
2023/05/22	2	110.00	2	111.00	111.00	0	5,175	0.00%
2023/05/19	0	0.00	2	111.25	110.50	-2	5,241	-0.04%
2023/05/18	1	110.50	1	111.00	112.00	0	5,344	0.00%
2023/05/15	1	107.00	0	0.00	106.50	1	5,544	0.02%
2023/05/09	1	111.00	1	111.50	111.00	0	5,678	0.00%
2023/05/05	1	108.50	0	0.00	109.50	1	5,843	0.02%
2023/05/02	0	0.00	1	109.00	106.50	-1	6,160	-0.02%
2023/04/26	0	0.00	1	108.00	109.50	-1	6,040	-0.02%
2023/04/20	1	109.00	0	0.00	107.50	1	5,966	0.02%
2023/04/19	0	0.00	1	108.50	108.50	-1	6,045	-0.02%
2023/04/18	0	0.00	3	113.50	112.50	-3	6,016	-0.05%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/06	0	0.00	4	114.50	116.00	-4	6,292	-0.06%
2023/03/30	0.3	116.50	0	0.00	116.00	0.3	6,554	0.00%
2023/03/24	0	0.00	1	117.50	117.00	-1	7,644	-0.01%
2023/03/23	0	0.00	1	117.50	119.00	-1	7,473	-0.01%
2023/03/22	1	118.50	1	117.50	117.50	0	7,466	0.00%
2023/03/21	2	116.00	0	0.00	117.00	2	7,428	0.03%
2023/03/09	1	117.00	0	0.00	115.50	1	9,511	0.01%
2023/03/08	0	0.00	1	116.00	116.50	-1	9,555	-0.01%
2023/03/07	1	116.00	4	116.00	115.50	-3	9,625	-0.03%
2023/03/06	1	117.50	1	118.00	118.00	0	9,665	0.00%
2023/03/03	0	0.00	2	115.00	116.50	-2	9,774	-0.02%
2023/03/02	1	113.00	1	112.50	113.00	0	9,703	0.00%
2023/02/20	2	109.50	0	0.00	109.00	2	10,426	0.02%
2023/02/15	1	111.50	0	0.00	111.50	1	11,501	0.01%
2023/02/10	0	0.00	2	107.00	107.00	-2	12,731	-0.02%
2023/02/08	1	110.50	0	0.00	110.00	1	13,163	0.01%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	1	109.50	0	0.00	108.50	1	13,602	0.01%
2023/02/03	1	115.50	0	0.00	115.00	1	13,644	0.01%
2023/02/02	1	118.50	1	119.00	119.00	0	13,761	0.00%
2023/02/01	1	117.00	6	115.17	117.00	-5	13,847	-0.04%
2023/01/31	1	111.00	0	0.00	112.50	1	13,907	0.01%
2023/01/30	2	109.75	5	111.90	111.50	-3	14,327	-0.02%
2023/01/17	2	108.00	0	0.00	108.00	2	14,615	0.01%
2023/01/13	0	0.00	4	108.00	105.50	-4	15,301	-0.03%
2023/01/09	0	0.00	1	108.00	107.50	-1	16,589	-0.01%
2023/01/05	0	0.00	1	102.50	102.50	-1	16,733	-0.01%
2022/12/30	0	0.00	2	108.00	104.50	-2	17,066	-0.01%
2022/12/29	5	104.50	0	0.00	106.00	5	17,146	0.03%
2022/12/22	0	0.00	5	106.60	107.00	-5	17,871	-0.03%
2022/12/21	3	106.67	2	105.50	106.50	1	17,832	0.01%
2022/12/20	4	107.50	0	0.00	109.50	4	17,695	0.02%
2022/12/19	5	111.50	0	0.00	112.00	5	17,412	0.03%
2022/12/16	6	113.17	0	0.00	112.00	6	17,414	0.03%
2022/12/15	1	118.00	0	0.00	118.00	1	17,256	0.01%
2022/12/14	0	0.00	1	117.50	116.50	-1	17,352	-0.01%
2022/12/13	1	116.50	1	118.50	115.00	0	17,372	0.00%
2022/12/12	1	117.00	1	117.00	117.00	0	17,320	0.00%
2022/12/09	2	117.50	1	121.00	117.50	1	17,309	0.01%
2022/12/08	0.4	119.50	4	119.75	120.00	-3.6	17,160	-0.02%
2022/12/07	12	123.79	3	126.67	121.50	9	17,051	0.05%
2022/12/06	3	136.00	1	138.50	134.50	2	16,598	0.01%
2022/12/05	2	139.25	1.1	139.00	138.50	0.9	16,437	0.01%
2022/12/02	1	132.50	0	0.00	133.00	1	16,119	0.01%
2022/12/01	0	0.00	2	129.25	130.50	-2	16,148	-0.01%
2022/11/28	0	0.00	2	121.50	122.00	-2	15,889	-0.01%
2022/11/25	3	120.50	2	122.00	120.50	1	16,141	0.01%
2022/11/24	3	119.67	0	0.00	120.00	3	15,990	0.02%
2022/11/22	0	0.00	1	117.00	118.00	-1	15,953	-0.01%
2022/11/18	1	119.50	0	0.00	116.00	1	15,912	0.01%
2022/11/17	1	119.50	0	0.00	120.00	1	15,766	0.01%
2022/11/16	0	0.00	1	122.00	121.50	-1	15,764	-0.01%
2022/11/15	1	120.50	0	0.00	121.50	1	15,744	0.01%
2022/11/14	3	120.00	3	120.17	119.00	0	15,626	0.00%
2022/11/11	0	0.00	1.1	121.77	119.50	-1.1	15,359	-0.01%
2022/11/09	0	0.00	2	112.25	113.50	-2	14,573	-0.01%
2022/11/08	0	0.00	1	107.50	106.50	-1	14,070	-0.01%
2022/11/07	3	103.17	1	104.00	104.00	2	13,845	0.01%
2022/11/04	1	104.50	1	104.50	105.00	0	13,717	0.00%
2022/11/03	1	106.50	1	106.00	106.50	0	13,615	0.00%
2022/11/02	1	108.00	0	0.00	107.50	1	13,553	0.01%
2022/10/31	1	104.50	0	0.00	104.50	1	13,314	0.01%
2022/10/28	2	105.00	1	103.50	103.50	1	13,372	0.01%
2022/10/27	1	104.50	1	104.00	104.00	0	13,498	0.00%
2022/10/25	1	103.50	1	104.50	104.50	0	13,090	0.00%
2022/10/24	1	107.50	0.2	106.00	102.50	0.9	12,999	0.01%
2022/10/20	1	98.50	0	0.00	100.50	1	13,114	0.01%
2022/10/18	4	104.38	5	104.50	102.50	-1	13,000	-0.01%
2022/10/17	2	99.60	1	98.10	103.50	1	12,646	0.01%
2022/10/14	0	0.00	7	98.27	99.50	-7	12,567	-0.06%
2022/10/11	10	93.00	0	0.00	92.50	10	12,786	0.08%
2022/10/07	1	100.00	0	0.00	100.50	1	12,896	0.01%
2022/10/06	0	0.00	6	99.23	100.50	-6	12,854	-0.05%
2022/10/05	0	0.00	5	97.90	99.00	-5	12,920	-0.04%
2022/09/26	0.1	95.40	0	0.00	92.60	0.1	12,840	0.00%
2022/09/23	57	100.63	50	98.70	98.00	7	12,910	0.05%
2022/09/16	0.1	107.50	0	0.00	105.50	0.1	13,033	0.00%
2022/09/14	0.2	108.00	0	0.00	109.50	0.2	13,373	0.00%
2022/09/12	0	0.00	1.1	114.45	114.00	-1.1	13,462	-0.01%
2022/09/07	1	109.50	0	0.00	108.50	1	13,949	0.01%
2022/09/06	1	111.00	2	114.00	112.00	-1	14,099	-0.01%
2022/09/05	0	0.00	1	114.00	111.50	-1	14,128	-0.01%
2022/09/02	0	0.00	1	112.50	111.50	-1	14,070	-0.01%
2022/09/01	2.1	111.76	5.1	114.95	111.50	-3	13,951	-0.02%
2022/08/31	1	122.00	0	0.00	123.00	1	13,744	0.01%
2022/08/30	0.2	122.50	0	0.00	122.50	0.2	13,797	0.00%
2022/08/29	0	0.00	1	119.50	121.50	-1	13,856	-0.01%
2022/08/26	2	128.00	0	0.00	127.00	2	13,872	0.01%
2022/08/23	2.2	131.14	1	130.50	128.50	1.2	14,148	0.01%
2022/08/22	2	136.75	1	139.50	136.50	1	14,263	0.01%
2022/08/19	2	137.00	2	136.50	137.00	0	14,409	0.00%
2022/08/16	1	135.00	0	0.00	134.00	1	14,910	0.01%
2022/08/15	1.3	134.77	0	0.00	135.50	1.3	14,923	0.01%
2022/08/12	0	0.00	2	131.25	131.00	-2	14,717	-0.01%
2022/08/10	1.1	125.73	0	0.00	125.50	1.1	14,606	0.01%
2022/08/08	0	0.00	1	129.00	129.00	-1	14,652	-0.01%
2022/08/05	1	125.50	1	125.50	126.50	0	14,664	0.00%
2022/08/03	2	125.00	0	0.00	124.00	2	14,372	0.01%
2022/08/01	2	134.50	3	134.67	134.00	-1	14,122	-0.01%
2022/07/29	1.2	134.17	0	0.00	136.00	1.2	14,179	0.01%
2022/07/28	2	138.50	0	0.00	130.50	2	14,090	0.01%
2022/07/27	0	0.00	1	147.50	149.00	-1	13,770	-0.01%
2022/07/26	1	142.50	0	0.00	141.50	1	13,583	0.01%
2022/07/25	0	0.00	3	145.00	146.00	-3	13,607	-0.02%
2022/07/22	0	0.00	2	145.00	145.00	-2	13,846	-0.01%
2022/07/21	2	141.00	2	142.00	145.00	0	14,210	0.00%
2022/07/18	1	135.50	1	136.00	137.00	0	14,026	0.00%
2022/07/15	2	132.50	1	133.50	133.50	1	13,869	0.01%
2022/07/11	5	134.50	5	133.50	134.00	0	13,473	0.00%
2022/06/28	1	143.00	1	141.50	144.00	0	13,495	0.00%
2022/06/20	1	143.00	0	0.00	143.00	1	13,158	0.01%
2022/06/13	0	0.00	1	162.50	161.00	-1	12,835	-0.01%
2022/06/06	1	170.00	0	0.00	170.00	1	13,001	0.01%
2022/06/01	0	0.00	1	166.00	166.00	-1	13,153	-0.01%
2022/05/27	1	164.50	0	0.00	160.50	1	12,843	0.01%
2022/05/26	1	156.00	0	0.00	156.50	1	13,010	0.01%
2022/05/20	0	0.00	1	170.50	169.00	-1	12,785	-0.01%
2022/05/17	1	173.50	0	0.00	174.00	1	12,822	0.01%
2022/05/11	0	0.00	1	169.00	168.00	-1	12,661	-0.01%
2022/05/06	4	169.38	4	170.00	170.50	0	12,849	0.00%
2022/05/04	1	180.50	0	0.00	177.00	1	12,499	0.01%
2022/04/27	9	165.94	9	158.78	167.50	0	11,828	0.00%
2022/04/26	3	172.67	2	175.25	168.50	1	11,380	0.01%
2022/04/22	2	184.75	2	185.50	184.00	0	11,231	0.00%
2022/04/20	0.4	191.50	0	0.00	192.50	0.4	11,212	0.00%
2022/04/15	1	181.50	1	182.50	181.00	0	11,315	0.00%
2022/04/14	2	188.00	0	0.00	189.50	2	11,392	0.02%
2022/04/13	1	181.50	1	184.50	187.00	0	11,354	0.00%
2022/04/12	0.1	188.00	0	0.00	185.50	0.1	11,335	0.00%
2022/04/11	1	181.00	1	182.00	182.50	0	11,225	0.00%
2022/04/08	1.1	193.14	0	0.00	192.00	1.1	11,119	0.01%
2022/04/07	6.1	199.92	1	196.00	192.50	5.1	11,093	0.05%
2022/04/06	0	0.00	3	205.00	205.00	-3	10,782	-0.03%
2022/04/01	0	0.00	3	202.00	202.50	-3	10,648	-0.03%
2022/03/31	0.2	192.00	1	194.50	194.50	-0.8	10,713	-0.01%
2022/03/29	7	192.29	6	192.67	193.50	1	10,621	0.01%
2022/03/28	1	196.00	0	0.00	201.00	1	10,430	0.01%
2022/03/25	5	202.90	0	0.00	203.00	5	10,409	0.05%
2022/03/24	0	0.00	2	202.00	202.00	-2	10,308	-0.02%
2022/03/23	2	199.00	0	0.00	199.50	2	10,287	0.02%
2022/03/22	0	0.00	3	193.50	193.50	-3	10,185	-0.03%
2022/03/21	3	189.00	0	0.00	192.00	3	10,192	0.03%
2022/03/17	1	182.00	7	185.36	186.50	-6	10,020	-0.06%
2022/03/16	4	173.50	0	0.00	172.50	4	9,818	0.04%
2022/03/15	5	176.40	5	177.30	172.00	0	9,746	0.00%
2022/03/14	3	186.50	3	187.00	188.00	0	9,658	0.00%
2022/03/11	4	192.63	1	189.00	193.00	3	9,703	0.03%
2022/03/10	1	196.00	3	196.00	197.00	-2	9,742	-0.02%
2022/03/09	3	187.33	0	0.00	186.00	3	9,942	0.03%
2022/03/08	1.1	188.91	1	189.50	185.50	0.1	10,028	0.00%
2022/03/07	3	201.00	0	0.00	197.00	3	9,976	0.03%
2022/03/02	3	217.17	3	218.67	222.50	0	10,300	0.00%
2022/03/01	4	227.38	4	224.50	224.50	0	10,268	0.00%
2022/02/25	0	0.00	2	221.00	227.00	-2	9,965	-0.02%
2022/02/16	3	218.33	0	0.00	217.50	3	9,885	0.03%
2022/02/14	0	0.00	1	214.50	215.50	-1	10,091	-0.01%
2022/02/11	0	0.00	6	221.50	221.50	-6	10,208	-0.06%
2022/02/10	5	222.80	2	221.00	221.00	3	10,273	0.03%
2022/02/09	4	220.63	5	224.50	224.50	-1	10,328	-0.01%
2022/01/26	1	202.00	0	0.00	201.50	1	10,728	0.01%
2022/01/25	1	199.00	1	199.50	198.00	0	11,165	0.00%
2022/01/13	1	200.00	0	0.00	200.50	1	14,596	0.01%
2022/01/07	1	214.50	1	215.00	212.50	0	16,284	0.00%
2022/01/05	1	228.50	1	228.50	230.00	0	16,749	0.00%
2021/12/08	0	0.00	2	236.00	237.00	-2	20,324	-0.01%
2021/12/06	1	234.50	1	232.50	237.00	0	20,856	0.00%
2021/12/01	1	229.50	2	233.25	228.00	-1	22,102	0.00%
2021/11/30	1	235.00	0	0.00	240.50	1	22,466	0.00%
2021/11/26	0	0.00	2	239.00	231.00	-2	22,542	-0.01%
2021/11/16	3	234.67	1	234.50	236.00	2	24,279	0.01%
2021/11/15	10	246.60	3	244.67	243.00	7	24,276	0.03%
2021/11/12	0	0.00	5	251.50	251.00	-5	24,240	-0.02%
2021/11/11	5	245.00	0	0.00	243.50	5	24,079	0.02%
2021/11/10	5	242.00	7	247.50	250.00	-2	23,974	-0.01%
2021/11/09	0	0.00	2	247.50	243.50	-2	23,930	-0.01%
2021/11/05	2	247.25	6	247.58	249.50	-4	23,957	-0.02%
2021/11/02	1	239.00	0	0.00	233.00	1	23,548	0.00%
2021/11/01	8	247.06	2	247.00	239.50	6	23,279	0.03%
2021/10/29	5	243.00	5	244.00	244.00	0	22,958	0.00%
2021/10/28	6	244.67	5	246.50	246.50	1	22,556	0.00%
2021/10/27	3	248.67	10	252.45	249.50	-7	22,275	-0.03%
2021/10/26	8	240.81	4	243.88	236.00	4	21,599	0.02%
2021/10/25	0	0.00	6	243.33	245.00	-6	21,430	-0.03%
2021/10/22	2	237.50	3	237.67	236.50	-1	21,501	0.00%
2021/10/21	16	239.31	8	239.75	233.00	8	21,414	0.04%
2021/10/20	11	239.55	9	241.00	248.00	2	20,975	0.01%
2021/10/15	0	0.00	8	210.50	210.00	-8	20,158	-0.04%
2021/10/14	3	205.50	1	204.00	200.00	2	19,953	0.01%
2021/10/13	4	210.38	0	0.00	203.00	4	19,745	0.02%
2021/10/12	1	215.00	1	216.50	219.00	0	19,609	0.00%
2021/10/08	0	0.00	2	219.00	221.00	-2	19,698	-0.01%
2021/10/07	0	0.00	2	199.00	211.00	-2	19,487	-0.01%
2021/10/06	2	193.75	0	0.00	192.00	2	19,542	0.01%
2021/10/05	12	192.00	12	189.46	201.50	0	19,785	0.00%
2021/10/01	4	201.63	4	201.63	200.50	0	20,020	0.00%
2021/09/30	1	195.50	1	194.00	202.00	0	20,296	0.00%
2021/09/29	1	197.50	1	194.50	193.00	0	20,608	0.00%
2021/09/28	9	202.72	8	202.69	207.00	1	20,728	0.00%
2021/09/27	6	211.17	6	212.42	206.50	0	20,624	0.00%
2021/09/24	0	0.00	2	218.25	217.00	-2	20,506	-0.01%
2021/09/23	0	0.00	3	216.17	215.00	-3	20,337	-0.01%
2021/09/22	1	204.00	1	205.00	204.00	0	20,080	0.00%
2021/09/16	1	208.00	0	0.00	205.00	1	20,087	0.00%
2021/09/15	2	203.00	2	202.25	204.00	0	20,140	0.00%
2021/09/14	5	204.00	5	204.70	202.50	0	20,576	0.00%
2021/09/13	5	205.50	5	201.00	202.50	0	21,004	0.00%
2021/09/10	8	206.44	9	205.22	209.50	-1	21,183	0.00%
2021/09/09	15	201.13	13	201.62	204.00	2	21,152	0.01%
2021/09/08	6	203.17	2	207.75	200.50	4	20,915	0.02%
2021/09/07	17	219.53	15	218.80	222.50	2	20,466	0.01%
2021/09/06	11	221.45	11	223.82	229.00	0	19,797	0.00%
2021/09/03	8	215.00	13	211.31	219.00	-5	19,314	-0.03%
2021/09/02	5	202.30	4	205.00	202.50	1	18,905	0.01%
2021/09/01	4	198.63	4	197.88	198.00	0	18,890	0.00%
2021/08/31	8	193.19	6	195.42	200.50	2	19,285	0.01%
2021/08/27	10	203.60	11.1	205.38	202.00	-1.1	19,769	-0.01%
2021/08/26	3	189.67	4	192.38	196.00	-1	19,606	-0.01%
2021/08/25	6	194.83	5	197.50	195.50	1	19,482	0.01%
2021/08/20	2	163.50	1	166.50	168.00	1	18,870	0.01%
2021/08/13	1	174.00	1	169.50	174.50	0	18,812	0.00%
2021/08/12	0	0.00	1	176.50	180.00	-1	18,829	-0.01%
2021/08/11	5	171.40	2	171.00	170.50	3	18,676	0.02%
2021/08/10	1	178.00	1	179.00	181.00	0	18,783	0.00%
2021/08/04	2	185.50	1	184.00	182.00	1	18,944	0.01%
2021/08/02	2	184.50	2	181.00	188.00	0	18,806	0.00%
2021/07/30	4	187.25	2	185.25	184.00	2	18,849	0.01%
2021/07/29	4	191.00	5	187.30	194.00	-1	18,762	-0.01%
2021/07/27	5	181.10	3	184.17	184.00	2	18,249	0.01%
2021/07/26	0	0.00	28	195.00	197.00	-28	18,009	-0.16%
2021/07/23	35	205.07	7	201.79	199.50	28	17,961	0.16%
2021/07/21	1	189.50	0	0.00	190.50	1	17,898	0.01%
2021/07/20	0	0.00	1	191.00	186.00	-1	17,766	-0.01%
2021/07/16	2	188.50	2	189.25	193.00	0	17,533	0.00%
2021/07/13	3	178.00	3	179.00	176.50	0	16,770	0.00%
2021/07/09	1	178.50	1	174.00	176.00	0	16,335	0.00%
2021/07/08	0	0.00	1	174.50	174.00	-1	16,122	-0.01%
2021/07/07	0	0.00	1	157.50	159.00	-1	15,711	-0.01%
2021/07/05	0	0.00	2	147.00	150.00	-2	14,862	-0.01%
2021/06/30	2	132.25	0	0.00	135.00	2	14,662	0.01%
2021/06/29	0	0.00	1	130.50	131.00	-1	14,834	-0.01%
2021/06/28	1	131.50	2	131.75	131.50	-1	15,167	-0.01%
2021/06/24	0	0.00	1	140.50	136.50	-1	15,430	-0.01%
2021/06/23	5	134.70	4	134.75	137.00	1	15,546	0.01%
2021/06/22	0	0.00	1	132.00	137.50	-1	15,065	-0.01%
2021/06/21	1	125.50	0	0.00	125.00	1	14,550	0.01%
2021/06/18	1	127.00	1	127.50	124.50	0	14,173	0.00%
2021/06/17	1	122.50	0	0.00	122.00	1	13,875	0.01%
2021/06/11	3	118.00	3	119.17	118.00	0	13,544	0.00%
2021/06/09	1	124.50	1	124.00	121.50	0	13,330	0.00%
2021/06/08	8	124.00	8	124.19	122.00	0	13,062	0.00%
2021/06/07	7	125.00	9	125.00	126.00	-2	12,554	-0.02%
2021/06/04	3	116.83	1	115.50	116.00	2	11,828	0.02%
2021/06/03	1	109.50	1	111.50	118.50	0	11,556	0.00%
2021/05/31	1	110.00	1	108.00	109.50	0	11,115	0.00%
2021/05/28	1	106.00	1	106.50	104.50	0	10,979	0.00%
2021/05/27	1	103.50	1	102.50	103.00	0	10,978	0.00%
2021/05/26	1	104.50	1	105.00	104.50	0	10,998	0.00%
2021/05/25	0	0.00	3	100.03	104.50	-3	11,058	-0.03%
2021/05/24	1	95.50	0	0.00	96.00	1	11,321	0.01%
2021/05/21	0	0.00	4	93.93	94.40	-4	11,439	-0.03%
2021/05/20	3	89.20	1	89.70	88.20	2	11,606	0.02%
2021/05/18	2	92.90	2	93.10	94.20	0	11,978	0.00%
2021/05/12	4	87.15	0	0.00	87.40	4	12,262	0.03%
2021/05/06	0	0.00	2	100.50	95.50	-2	12,339	-0.02%
2021/05/05	1	95.00	0	0.00	95.00	1	12,391	0.01%
2021/05/03	3	101.00	3	100.00	102.00	0	12,442	0.00%
2021/04/29	1	106.50	0	0.00	105.50	1	12,594	0.01%
2021/04/22	0	0.00	1	110.50	108.50	-1	12,462	-0.01%
2021/04/19	2	114.50	0	0.00	113.00	2	13,083	0.02%
2021/04/16	1	117.50	1	116.50	116.50	0	13,118	0.00%
2021/04/08	1	113.50	1	114.00	112.00	0	13,409	0.00%
2021/04/01	0	0.00	2	110.50	109.50	-2	13,182	-0.02%
2021/03/30	16	106.66	14	106.61	105.50	2	12,575	0.02%
2021/03/26	0	0.00	1	102.50	102.50	-1	12,027	-0.01%
2021/03/19	0	0.00	1	90.40	90.60	-1	11,844	-0.01%
2021/03/02	0	0.00	1	93.60	93.60	-1	14,989	-0.01%
2021/02/23	1	100.50	0	0.00	95.30	1	15,577	0.01%
2021/02/19	0	0.00	3	92.17	93.00	-3	15,248	-0.02%
2021/02/18	0	0.00	1	89.50	91.30	-1	15,315	-0.01%
2021/02/05	3	80.67	2	81.70	80.30	1	14,865	0.01%
2021/02/04	0	0.00	1	82.00	82.00	-1	14,829	-0.01%
2021/01/29	1	80.50	0	0.00	78.10	1	15,047	0.01%
2021/01/28	2	83.00	0	0.00	81.60	2	15,432	0.01%
2021/01/27	1	85.50	1	85.60	85.50	0	16,075	0.00%
2021/01/22	0	0.00	1	91.60	91.50	-1	16,867	-0.01%
2021/01/21	2	90.60	3	90.90	89.30	-1	17,204	-0.01%
2021/01/20	2	90.95	1	87.60	87.20	1	17,173	0.01%
2021/01/14	2	88.00	0	0.00	87.70	2	17,319	0.01%
2021/01/11	0	0.00	1	88.50	88.70	-1	16,874	-0.01%
2021/01/08	1	86.00	0	0.00	86.20	1	16,876	0.01%
2020/12/31	0	0.00	1	81.30	80.90	-1	17,264	-0.01%
2020/12/30	1	80.30	0	0.00	80.50	1	17,305	0.01%
2020/12/29	2	82.15	5	81.18	80.40	-3	17,324	-0.02%
2020/12/28	3	80.87	0	0.00	80.50	3	17,313	0.02%
2020/12/22	1	81.90	0	0.00	80.00	1	17,610	0.01%
2020/12/21	2	81.40	2	82.60	82.20	0	17,662	0.00%
2020/12/18	0	0.00	2	83.90	84.40	-2	17,650	-0.01%
2020/12/17	2	85.10	0	0.00	84.00	2	17,731	0.01%
2020/12/11	1	84.90	4	85.70	83.60	-3	17,937	-0.02%
2020/12/09	3	86.93	0	0.00	85.70	3	18,131	0.02%
2020/12/07	0	0.00	4	86.40	85.50	-4	18,060	-0.02%
2020/12/04	4	85.95	2	86.20	85.90	2	17,952	0.01%
2020/12/03	3	84.73	5	86.38	87.10	-2	17,902	-0.01%
2020/12/02	0	0.00	9	86.34	86.80	-9	17,932	-0.05%
2020/12/01	8	87.41	2	86.75	85.80	6	17,834	0.03%
2020/11/30	0	0.00	2	93.90	90.70	-2	17,563	-0.01%
2020/11/27	5	91.94	11	91.95	91.00	-6	17,211	-0.03%
2020/11/26	17	88.44	14	89.77	92.40	3	16,793	0.02%
2020/11/25	9	86.07	7	86.34	84.00	2	15,961	0.01%
2020/11/24	0	0.00	1	84.70	84.70	-1	15,358	-0.01%
2020/11/23	0	0.00	1	76.80	77.00	-1	15,027	-0.01%
2020/11/20	2	75.15	0	0.00	75.20	2	14,990	0.01%
2020/11/19	4	75.80	0	0.00	75.60	4	15,066	0.03%
2020/11/18	0	0.00	1	78.00	77.20	-1	15,162	-0.01%
2020/11/17	0	0.00	7	77.56	78.40	-7	15,253	-0.05%
2020/11/16	3	75.77	0	0.00	75.40	3	15,178	0.02%
2020/11/13	1	75.50	0	0.00	76.00	1	15,309	0.01%
2020/11/12	2	76.95	0	0.00	77.00	2	15,305	0.01%
2020/11/11	2	78.05	0	0.00	78.00	2	15,513	0.01%
2020/11/06	1	79.50	1	76.60	77.20	0	17,036	0.00%
2020/11/04	0	0.00	2	76.50	78.00	-2	16,720	-0.01%
2020/11/03	1	72.50	1	73.00	73.30	0	16,115	0.00%
2020/11/02	0	0.00	1	69.50	72.30	-1	15,984	-0.01%
2020/10/29	0	0.00	2	68.30	68.90	-2	15,809	-0.01%
2020/10/28	1	64.70	0	0.00	65.80	1	15,306	0.01%
2020/10/27	0	0.00	1	69.20	67.40	-1	15,332	-0.01%
2020/10/26	1	67.70	0	0.00	66.70	1	15,433	0.01%
2020/10/22	2	69.25	0	0.00	68.90	2	15,856	0.01%
2020/10/15	0	0.00	1	74.60	72.80	-1	15,850	-0.01%
2020/10/14	0	0.00	3	70.83	72.30	-3	15,363	-0.02%
2020/10/12	0	0.00	1	68.40	68.40	-1	14,992	-0.01%
2020/10/08	0	0.00	1	68.40	68.10	-1	15,011	-0.01%
2020/10/07	1	66.90	1	67.90	67.10	0	14,852	0.00%
2020/10/06	2	66.45	0	0.00	66.50	2	14,831	0.01%
2020/10/05	1	65.50	1	67.30	66.60	0	14,962	0.00%
2020/09/30	1	64.40	1	65.80	65.90	0	15,080	0.00%
2020/09/29	2	65.70	4	65.08	64.90	-2	15,146	-0.01%
2020/09/28	2	66.40	0	0.00	66.40	2	15,193	0.01%
2020/09/24	0	0.00	2	65.60	64.90	-2	15,156	-0.01%
2020/09/23	1	66.40	0	0.00	65.00	1	15,192	0.01%
2020/09/22	1	66.90	0	0.00	66.40	1	15,480	0.01%
2020/09/21	0	0.00	1	69.10	68.10	-1	15,912	-0.01%
2020/09/17	2	68.40	0	0.00	68.00	2	16,280	0.01%
2020/09/16	1	69.20	1	70.00	69.20	0	16,266	0.00%
2020/09/15	1	68.70	1	71.20	68.70	0	16,187	0.00%
2020/09/11	0	0.00	2	62.70	62.20	-2	16,451	-0.01%
2020/09/10	0	0.00	1	63.90	63.20	-1	16,575	-0.01%
2020/09/09	2	63.10	0	0.00	64.40	2	16,862	0.01%
2020/09/01	2	68.10	3	66.23	68.00	-1	18,918	-0.01%
2020/08/31	0	0.00	2	64.85	63.80	-2	18,645	-0.01%
2020/08/28	3	63.63	2	65.40	63.80	1	18,598	0.01%
2020/08/25	2	66.45	0	0.00	67.50	2	18,694	0.01%
2020/08/24	2	69.95	0	0.00	66.30	2	18,625	0.01%
2020/08/21	2	69.40	0	0.00	68.90	2	18,469	0.01%
2020/08/20	2	69.80	0	0.00	69.80	2	18,355	0.01%
2020/08/19	1	81.50	0	0.00	77.50	1	18,230	0.01%
2020/08/17	4	78.93	6	77.90	79.00	-2	18,069	-0.01%
2020/08/14	3	78.07	1	76.00	77.20	2	17,719	0.01%
2020/08/13	13	80.54	13	81.12	77.90	0	16,916	0.00%
2020/08/11	55	85.18	60	82.18	82.50	-5	15,567	-0.03%
2020/08/04	1	78.80	1	80.00	77.50	0	14,364	0.00%
2020/07/30	0	0.00	3	74.60	75.80	-3	13,762	-0.02%
2020/07/24	0	0.00	1	69.60	69.80	-1	13,044	-0.01%
2020/07/23	1	70.00	0	0.00	70.70	1	12,884	0.01%
2020/07/21	1	70.40	0	0.00	69.10	1	12,911	0.01%
2020/07/20	0	0.00	5	64.74	65.20	-5	12,644	-0.04%
2020/07/17	3	65.40	0	0.00	64.70	3	12,639	0.02%
2020/07/16	0	0.00	6	67.10	67.20	-6	12,594	-0.05%
2020/07/15	8	65.85	1	65.20	64.90	7	12,503	0.06%
2020/07/13	1	69.00	0	0.00	68.00	1	12,348	0.01%
2020/07/10	2	67.60	0	0.00	67.10	2	12,452	0.02%
2020/07/07	1	71.10	1	71.40	72.00	0	12,119	0.00%
2020/07/03	0	0.00	1	73.70	71.50	-1	11,982	-0.01%
2020/07/02	1	72.50	0	0.00	72.90	1	11,879	0.01%
2020/07/01	0	0.00	2	73.00	72.50	-2	11,799	-0.02%
2020/06/30	0	0.00	1	71.80	70.30	-1	11,524	-0.01%
2020/06/22	1	65.20	1	64.70	64.70	0	10,613	0.00%
2020/06/19	2	64.10	3	63.70	65.50	-1	10,362	-0.01%
2020/06/17	0	0.00	1	59.90	60.60	-1	9,542	-0.01%
2020/06/16	2	60.90	0	0.00	61.00	2	9,437	0.02%
2020/06/15	0	0.00	7	63.30	61.10	-7	9,162	-0.08%
2020/06/12	3	63.93	4	63.45	62.50	-1	8,859	-0.01%
2020/06/11	4	63.45	3	64.10	65.00	1	8,373	0.01%
2020/06/10	8	58.70	205	59.70	59.70	-197	7,388	-2.67%	大賣/鉅額交易
2020/06/05	0	0.00	5	52.80	52.90	-5	6,718	-0.07%
2020/06/03	4	52.70	0	0.00	52.60	4	6,738	0.06%
2020/06/02	1	52.60	0	0.00	52.50	1	6,632	0.02%
2020/06/01	0	0.00	2	51.75	51.20	-2	6,401	-0.03%
2020/05/25	1	44.85	1	44.90	45.00	0	6,057	0.00%
2020/05/19	1	48.05	0	0.00	48.00	1	6,382	0.02%
2020/05/18	0	0.00	1	48.10	47.90	-1	6,374	-0.02%
2020/05/08	0	0.00	2	52.70	53.30	-2	6,864	-0.03%
2020/05/06	1	51.80	0	0.00	51.60	1	7,080	0.01%
2020/05/04	2	52.30	0	0.00	52.60	2	7,160	0.03%
2020/04/29	0	0.00	3	50.70	51.00	-3	7,048	-0.04%
2020/04/28	0	0.00	2	50.20	50.00	-2	6,974	-0.03%
2020/04/23	5	48.39	0	0.00	47.95	5	6,681	0.07%
2020/04/22	0	0.00	6	48.15	48.70	-6	6,628	-0.09%
2020/04/21	6	48.22	0	0.00	47.15	6	6,560	0.09%
2020/04/08	0	0.00	3	44.43	43.90	-3	6,190	-0.05%
2020/04/07	2	43.95	2	44.00	44.30	0	6,123	0.00%
2020/03/31	2	39.40	2	39.70	40.45	0	5,882	0.00%
2020/03/27	1	38.10	0	0.00	36.75	1	5,793	0.02%
2020/03/19	3	31.52	0	0.00	31.05	3	5,957	0.05%
2020/03/17	2	37.45	0	0.00	35.20	2	6,035	0.03%
2020/03/12	3	45.00	0	0.00	44.15	3	6,072	0.05%
2020/03/03	1	53.60	0	0.00	52.60	1	6,535	0.02%
2020/02/24	12	55.40	13	55.65	55.80	-1	6,912	-0.01%
2020/02/21	0	0.00	1	55.00	54.20	-1	6,832	-0.01%
2020/02/19	0	0.00	1	53.50	53.70	-1	7,179	-0.01%
2020/02/14	1	53.30	0	0.00	53.00	1	7,021	0.01%
2020/02/12	7	53.73	8	52.51	52.70	-1	6,933	-0.01%
2020/02/07	1	50.70	0	0.00	50.20	1	6,601	0.02%
2020/01/31	1	45.35	0	0.00	47.00	1	6,613	0.02%
2020/01/13	0	0.00	2	48.80	49.65	-2	7,794	-0.03%
2020/01/06	0	0.00	1	50.70	49.10	-1	8,494	-0.01%
2020/01/03	1	51.10	0	0.00	51.00	1	8,427	0.01%
2020/01/02	0	0.00	1	51.90	51.50	-1	8,399	-0.01%
2019/12/26	3	51.50	0	0.00	51.50	3	8,452	0.04%
2019/12/23	7	52.30	0	0.00	52.20	7	8,517	0.08%
2019/12/17	0	0.00	3	55.80	56.00	-3	8,552	-0.04%
2019/12/12	2	55.20	0	0.00	55.00	2	9,032	0.02%
2019/12/11	3	55.00	2	54.85	54.70	1	9,316	0.01%
2019/12/10	3	53.50	0	0.00	53.40	3	9,089	0.03%
2019/12/06	0	0.00	2	54.40	54.30	-2	9,375	-0.02%
2019/12/02	15	51.17	0	0.00	51.40	15	9,286	0.16%
2019/11/28	1	53.90	1	54.10	53.50	0	9,071	0.00%
2019/11/27	16	53.94	15	54.74	54.00	1	8,916	0.01%
2019/11/25	10	49.86	0	0.00	49.70	10	8,368	0.12%
2019/11/19	14	52.19	37	51.30	50.70	-23	7,953	-0.29%
2019/11/04	0	0.00	5	48.95	48.65	-5	7,028	-0.07%
2019/10/28	1	48.00	0	0.00	48.40	1	6,693	0.01%
2019/10/25	0	0.00	3	49.02	49.30	-3	6,506	-0.05%
2019/10/24	0	0.00	1	47.70	47.90	-1	6,327	-0.02%
2019/10/23	2	47.00	0	0.00	47.30	2	6,254	0.03%
2019/10/22	0	0.00	2	46.75	47.10	-2	6,156	-0.03%
2019/10/21	0	0.00	2	46.03	46.20	-2	5,978	-0.03%
2019/10/18	0	0.00	9	45.56	45.45	-9	5,877	-0.15%
2019/10/17	8	45.50	47	45.15	45.50	-39	5,737	-0.68%
2019/10/16	46	43.79	0	0.00	44.15	46	5,387	0.85%
2019/10/08	10	40.71	0	0.00	40.35	10	5,197	0.19%
2019/10/04	9	40.94	0	0.00	40.85	9	5,159	0.17%
2019/10/03	2	41.00	0	0.00	41.15	2	5,142	0.04%
2019/10/02	1	40.95	0	0.00	41.45	1	5,109	0.02%
2019/10/01	2	41.30	0	0.00	41.20	2	5,084	0.04%
2019/09/24	1	43.70	0	0.00	43.00	1	4,951	0.02%
2019/09/20	1	45.25	1	44.85	44.75	0	4,749	0.00%
2019/09/19	1	45.55	0	0.00	45.65	1	4,597	0.02%
2019/09/18	1	45.80	0	0.00	45.75	1	4,439	0.02%
2019/09/17	1	45.45	1	45.35	45.40	0	4,183	0.00%
2019/09/16	36	44.46	37	44.79	45.20	-1	3,920	-0.03%
2019/09/12	0	0.00	1	42.45	42.15	-1	3,511	-0.03%
2019/09/11	2	42.00	1	41.95	42.05	1	3,488	0.03%
2019/09/10	1	42.40	3	42.37	41.40	-2	3,321	-0.06%
2019/09/09	2	41.70	1	41.45	41.70	1	3,118	0.03%
2019/09/06	2	40.70	30	40.90	41.25	-28	3,022	-0.93%
2019/08/30	0	0.00	1	39.25	39.05	-1	2,878	-0.03%
2019/08/22	30	37.50	0	0.00	37.50	30	2,823	1.06%
2019/08/20	1	37.85	0	0.00	37.95	1	2,753	0.04%
2019/08/12	2	38.45	0	0.00	38.60	2	2,728	0.07%
2019/08/08	1	37.80	0	0.00	38.00	1	2,750	0.04%
2019/07/30	0	0.00	5	40.95	39.30	-5	2,961	-0.17%
2019/07/25	0	0.00	1	43.10	43.45	-1	2,815	-0.04%
2019/07/18	1	41.90	0	0.00	41.65	1	3,414	0.03%
2019/07/16	0	0.00	1	41.30	42.65	-1	3,523	-0.03%
2019/07/12	4	40.60	0	0.00	40.55	4	4,255	0.09%
2019/07/10	1	40.35	0	0.00	40.55	1	4,564	0.02%
2019/06/26	1	39.30	0	0.00	39.20	1	5,018	0.02%
2019/06/25	1	39.80	0	0.00	39.60	1	5,012	0.02%
2019/06/19	0	0.00	1	40.80	40.65	-1	5,066	-0.02%
2019/06/17	1	41.50	0	0.00	40.80	1	5,115	0.02%
2019/06/11	0	0.00	5	41.00	40.30	-5	5,115	-0.10%
2019/05/23	0	0.00	1	38.15	38.50	-1	5,114	-0.02%
2019/05/17	2	39.40	0	0.00	38.80	2	5,404	0.04%
2019/05/16	1	39.80	0	0.00	39.40	1	5,380	0.02%
2019/05/15	1	39.75	0	0.00	40.60	1	5,386	0.02%
2019/05/14	6	39.48	0	0.00	39.80	6	5,360	0.11%
2019/05/13	1	39.75	0	0.00	39.90	1	5,335	0.02%
2019/05/09	1	41.50	0	0.00	41.50	1	5,200	0.02%
2019/05/08	1	43.50	0	0.00	42.35	1	5,119	0.02%
2019/05/07	1	44.15	0	0.00	44.10	1	5,002	0.02%
2019/05/03	0	0.00	2	45.60	45.65	-2	5,010	-0.04%
2019/05/02	2	45.20	0	0.00	45.35	2	4,974	0.04%
2019/04/23	0	0.00	3	49.97	51.40	-3	4,141	-0.07%
2019/04/22	0	0.00	1	50.90	50.90	-1	4,052	-0.02%
2019/04/19	10	53.70	10	52.50	52.30	0	3,967	0.00%
2019/04/18	5	52.82	1	51.20	52.90	4	3,686	0.11%
2019/04/17	1	50.40	1	49.50	50.60	0	3,166	0.00%
2019/04/03	0	0.00	3	46.92	47.25	-3	2,703	-0.11%
2019/04/02	0	0.00	7	45.19	44.70	-7	2,546	-0.27%
2019/04/01	2	45.60	0	0.00	44.70	2	2,545	0.08%
2019/03/28	0	0.00	1	43.60	44.10	-1	2,478	-0.04%
2019/03/26	0	0.00	2	43.25	43.80	-2	2,456	-0.08%
2019/03/20	2	43.10	0	0.00	43.55	2	2,474	0.08%
2019/03/07	2	41.68	1	41.60	41.50	1	3,309	0.03%
2019/02/27	2	42.60	0	0.00	42.45	2	3,379	0.06%
2019/02/26	1	43.35	0	0.00	43.25	1	3,381	0.03%
2019/02/20	0	0.00	6	42.93	43.45	-6	3,498	-0.17%
2019/02/19	3	44.20	0	0.00	43.15	3	3,520	0.09%
2019/02/18	0	0.00	1	47.25	46.40	-1	3,369	-0.03%
2019/02/15	6	45.50	1	45.70	45.50	5	3,306	0.15%
2019/02/11	0	0.00	1	44.15	44.10	-1	3,245	-0.03%
2019/01/15	1	41.90	0	0.00	41.80	1	3,269	0.03%
2019/01/11	0	0.00	3	42.30	41.30	-3	3,266	-0.09%
2019/01/08	1	42.95	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	10	42.50	43.60	-10	3,175	-0.31%
2019/01/04	12	40.72	0	0.00	40.70	12	3,153	0.38%
2018/12/28	1	43.60	0	0.00	43.60	1	3,213	0.03%
2018/12/27	4	43.40	0	0.00	43.15	4	3,309	0.12%
2018/12/26	2	44.23	0	0.00	43.30	2	3,280	0.06%
2018/12/24	0	0.00	1	46.45	46.45	-1	3,351	-0.03%
2018/12/19	1	45.85	0	0.00	45.85	1	3,503	0.03%
2018/12/18	2	46.63	1	47.30	46.65	1	3,541	0.03%
2018/12/17	2	46.90	0	0.00	46.60	2	3,607	0.06%
2018/12/14	0	0.00	1	48.00	47.00	-1	3,898	-0.03%
2018/12/13	1	47.15	0	0.00	47.90	1	3,935	0.03%
2018/12/12	2	47.85	1	51.50	47.55	1	4,138	0.02%
2018/12/11	0	0.00	2	48.43	49.50	-2	4,085	-0.05%
2018/12/10	1	46.80	0	0.00	45.60	1	3,999	0.03%
2018/12/05	1	46.15	1.1	46.65	47.70	-0.1	3,731	0.00%
2018/12/04	0	0.00	1	48.00	47.70	-1	3,687	-0.03%
2018/11/30	0	0.00	10	44.80	45.00	-10	3,481	-0.29%
2018/11/29	1.1	43.23	12	43.87	43.50	-10.9	3,399	-0.32%
2018/11/22	1	42.65	0	0.00	42.00	1	3,284	0.03%
2018/11/20	20	44.68	20	45.76	44.80	0	3,232	0.00%
2018/11/16	0	0.00	11	44.50	44.50	-11	3,103	-0.35%
2018/11/02	0	0.00	10	42.80	42.80	-10	3,093	-0.32%
2018/10/26	10	40.05	4	39.20	39.95	6	3,105	0.19%
2018/10/24	1	42.90	0	0.00	42.90	1	3,111	0.03%
2018/10/23	10	44.50	0	0.00	43.55	10	3,173	0.32%
2018/10/19	0	0.00	1	43.70	43.55	-1	3,191	-0.03%
2018/10/16	0	0.00	11	44.87	44.25	-11	3,205	-0.34%
2018/10/11	12	42.93	0	0.00	42.60	12	3,196	0.38%
2018/10/09	10	48.20	1	47.30	47.30	9	3,181	0.28%
2018/10/08	1	47.90	0	0.00	48.05	1	3,176	0.03%
2018/10/05	12	48.51	0	0.00	48.35	12	3,190	0.38%
2018/10/03	3	52.50	0	0.00	52.20	3	3,098	0.10%
2018/10/02	1	54.60	0	0.00	53.20	1	3,079	0.03%
2018/10/01	1	51.90	1	54.40	54.60	0	2,989	0.00%
2018/09/28	1	53.40	0	0.00	52.00	1	2,940	0.03%
2018/09/27	0	0.00	2	54.00	53.30	-2	2,888	-0.07%
2018/09/26	1	53.40	0	0.00	53.70	1	2,826	0.04%
2018/09/25	0	0.00	3	55.90	55.10	-3	2,801	-0.11%
2018/09/20	0	0.00	14	56.64	56.10	-14	2,679	-0.52%
2018/09/18	15	55.49	1	55.70	55.70	14	2,297	0.61%
2018/09/17	2	52.60	50	53.49	53.90	-48	2,058	-2.33%
2018/09/14	1	48.55	1	49.25	49.40	0	1,905	0.00%
2018/09/12	1	47.60	1	47.95	47.85	0	1,949	0.00%
2018/09/11	1	46.90	1	47.30	47.20	0	1,990	0.00%
2018/09/10	1	46.80	0	0.00	46.95	1	2,012	0.05%
2018/09/07	6	47.80	0	0.00	48.00	6	2,031	0.30%
2018/09/06	0	0.00	6	50.10	49.70	-6	2,031	-0.30%
2018/08/28	6	48.20	0	0.00	48.95	6	2,246	0.27%
2018/08/20	1	47.35	0	0.00	47.00	1	2,737	0.04%
2018/08/16	1	49.05	0	0.00	49.10	1	2,697	0.04%
2018/08/10	4	52.60	0	0.00	52.70	4	2,700	0.15%
2018/08/08	40	52.90	0	0.00	52.80	40	2,711	1.48%
2018/08/06	1	52.10	0	0.00	52.30	1	2,746	0.04%
2018/08/02	0	0.00	2	53.60	51.90	-2	2,798	-0.07%
2018/07/31	0	0.00	1	55.50	55.00	-1	2,811	-0.04%
2018/07/30	3	57.07	1	57.00	56.30	2	2,768	0.07%
2018/07/17	10	54.30	0	0.00	53.60	10	2,612	0.38%
2018/07/12	0	0.00	1	52.00	51.80	-1	2,519	-0.04%
2018/07/10	0	0.00	1	51.50	52.20	-1	2,514	-0.04%
2018/07/04	1	50.50	0	0.00	50.50	1	2,501	0.04%
2018/07/02	1	51.70	0	0.00	51.40	1	2,483	0.04%
2018/06/28	1	51.50	0	0.00	51.70	1	2,498	0.04%
2018/06/27	0	0.00	1	53.70	51.80	-1	2,501	-0.04%
2018/06/26	10	51.95	0	0.00	53.30	10	2,492	0.40%
2018/06/25	11	53.83	0	0.00	53.00	11	2,486	0.44%
2018/06/15	25	55.40	0	0.00	55.00	25	2,431	1.03%
2018/06/14	16	55.68	0	0.00	55.60	16	2,422	0.66%
2018/06/13	17	55.95	0	0.00	55.70	17	2,473	0.69%
2018/06/12	2	56.50	0	0.00	56.40	2	2,522	0.08%
2018/05/08	0	0.00	1	51.90	55.30	-1	2,959	-0.03%
2018/04/24	13	51.17	0	0.00	50.10	13	3,060	0.42%
2018/04/18	0	0.00	1	53.00	53.20	-1	3,149	-0.03%
2018/04/17	6	52.08	0	0.00	52.10	6	3,175	0.19%
2018/04/16	16	52.75	0	0.00	52.20	16	3,275	0.49%
2018/04/13	0	0.00	8	53.30	53.10	-8	3,345	-0.24%
2018/04/12	27	53.71	0	0.00	53.60	27	3,390	0.80%
2018/04/11	10	54.00	0	0.00	54.00	10	3,420	0.29%
2018/04/10	0	0.00	40	54.00	54.00	-40	3,455	-1.16%
2018/04/09	0	0.00	1	54.60	55.00	-1	3,452	-0.03%
2018/03/31	0	0.00	1	57.30	55.80	-1	3,507	-0.03%
2018/03/30	2	56.20	10	56.20	56.20	-8	3,658	-0.22%
2018/03/19	18	56.41	0	0.00	57.30	18	3,837	0.47%
2018/03/13	0	0.00	5	54.20	54.30	-5	3,681	-0.14%
2018/03/12	5	55.50	1	55.90	54.80	4	3,709	0.11%
2018/03/09	0	0.00	4	55.00	55.00	-4	3,552	-0.11%
2018/03/06	0	0.00	2	50.20	50.20	-2	3,825	-0.05%
2018/03/05	4	50.25	0	0.00	49.50	4	3,854	0.10%
2018/02/12	0	0.00	10	47.20	46.90	-10	4,002	-0.25%
2018/02/09	1	46.90	0	0.00	46.65	1	4,011	0.02%
2018/02/08	0	0.00	3	48.20	47.65	-3	4,013	-0.07%
2018/02/07	3	48.70	0	0.00	48.60	3	4,031	0.07%
2018/02/06	2	46.30	1	47.30	46.05	1	4,040	0.02%
2018/02/05	11	48.38	10	49.70	49.80	1	3,986	0.03%
2018/02/02	0	0.00	1	49.85	49.85	-1	3,972	-0.03%
2018/01/30	5	50.10	5	52.00	52.40	0	3,977	0.00%
2018/01/17	0	0.00	1	51.10	51.90	-1	4,129	-0.02%
2018/01/08	1	54.00	0	0.00	54.00	1	4,071	0.02%
2018/01/03	0	0.00	5	55.30	55.40	-5	4,027	-0.12%
2018/01/02	0	0.00	1	55.00	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

土銀-台中 券商分點個股進出 土銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析