威剛 (3260)-土銀-台中券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
6,816張
產業
上櫃半導體類股
1083人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	113.50	1	112.50	113.50	0	13,446	0.00%
2024/06/11	1.2	107.75	0	0.00	107.50	1.2	13,213	0.01%
2024/06/05	0	0.00	10	111.50	112.00	-10	13,021	-0.08%
2024/06/04	2	111.00	0	0.00	110.50	2	13,062	0.02%
2024/06/03	0	0.00	1	118.00	117.00	-1	12,871	-0.01%
2024/05/29	2	114.50	2	114.25	115.50	0	12,629	0.00%
2024/05/27	1	113.00	1	113.50	113.50	0	12,396	0.00%
2024/05/24	0	0.00	1	112.50	113.00	-1	12,464	-0.01%
2024/05/23	1	110.50	2	112.00	110.00	-1	12,416	-0.01%
2024/05/22	2	112.50	3	112.67	113.00	-1	12,483	-0.01%
2024/05/17	2	112.00	1	110.00	108.00	1	12,523	0.01%
2024/05/16	0	0.00	2	110.00	110.00	-2	12,642	-0.02%
2024/05/15	1	108.00	0	0.00	108.50	1	12,583	0.01%
2024/05/14	0	0.00	2	106.50	107.50	-2	12,564	-0.02%
2024/05/13	5	110.60	4	108.63	107.50	1	12,424	0.01%
2024/05/10	0	0.00	1	117.00	118.00	-1	11,870	-0.01%
2024/05/09	13	119.69	5	113.60	113.50	8	11,440	0.07%
2024/05/08	0	0.00	6	117.75	120.00	-6	10,904	-0.06%
2024/05/07	9	116.28	13	116.12	114.50	-4	10,440	-0.04%
2024/05/06	7	111.50	6	109.50	109.00	1	9,661	0.01%
2024/05/03	0	0.00	0.3	104.00	104.00	-0.3	9,301	0.00%
2024/04/29	2	100.50	0	0.00	101.00	2	9,534	0.02%
2024/04/26	2	99.90	0	0.00	99.10	2	9,577	0.02%
2024/04/24	2	98.20	3	100.00	99.50	-1	9,605	-0.01%
2024/04/22	3	94.43	0	0.00	93.10	3	9,519	0.03%
2024/04/19	1	100.00	0	0.00	96.20	1	9,553	0.01%
2024/04/16	0	0.00	1	106.00	104.00	-1	9,086	-0.01%
2024/04/15	1	111.50	1	113.00	115.50	0	8,768	0.00%
2024/04/12	4	114.63	7	112.50	113.00	-3	8,612	-0.03%
2024/04/11	7	110.00	0	0.00	108.50	7	8,205	0.09%
2024/04/10	0	0.00	14	109.25	113.00	-14	7,874	-0.18%
2024/04/09	1	102.50	2	103.50	103.00	-1	7,133	-0.01%
2024/04/08	0	0.00	1	101.00	101.00	-1	7,015	-0.01%
2024/04/03	4	100.00	2	100.00	100.00	2	7,454	0.03%
2024/04/02	2	100.70	0	0.00	99.90	2	7,596	0.03%
2024/04/01	0	0.00	1	100.00	100.50	-1	7,633	-0.01%
2024/03/29	1	99.00	0	0.00	98.70	1	7,545	0.01%
2024/03/28	0	0.00	5	99.70	98.80	-5	7,521	-0.07%
2024/03/27	0	0.00	4	98.18	98.80	-4	7,648	-0.05%
2024/03/26	1	97.30	1	100.00	96.90	0	7,691	0.00%
2024/03/25	2	97.90	0	0.00	98.30	2	7,665	0.03%
2024/03/22	8	100.01	3	100.33	98.70	5	7,688	0.07%
2024/03/21	2	99.50	16	99.88	100.50	-14	7,607	-0.18%
2024/03/20	1	96.90	0	0.00	96.00	1	7,517	0.01%
2024/03/19	5	96.60	1	97.20	96.90	4	7,570	0.05%
2024/03/18	0	0.00	1	96.30	96.20	-1	7,683	-0.01%
2024/03/13	1	96.30	4	97.58	95.70	-3	8,232	-0.04%
2024/03/12	1	97.80	1	97.00	97.80	0	8,413	0.00%
2024/03/11	0	0.00	1	96.20	97.20	-1	8,539	-0.01%
2024/03/08	1	95.10	0	0.00	94.20	1	8,601	0.01%
2024/03/07	5	96.30	2	98.75	96.20	3	8,690	0.03%
2024/03/05	1	98.00	0	0.00	97.40	1	8,800	0.01%
2024/03/01	2	99.45	0	0.00	99.20	2	8,773	0.02%
2024/02/29	10	99.00	0	0.00	100.00	10	8,862	0.11%
2024/02/27	2	98.70	2	101.00	98.50	0	8,902	0.00%
2024/02/26	2	99.15	4	99.63	98.00	-2	8,918	-0.02%
2024/02/23	1	102.00	2	101.71	100.00	-1	8,893	-0.01%
2024/02/22	0	0.00	1	101.50	101.00	-1	8,812	-0.01%
2024/02/21	0	0.00	1	101.00	100.00	-1	8,855	-0.01%
2024/02/20	7	98.76	0.2	98.90	99.80	6.8	8,902	0.08%
2024/02/19	0	0.00	3	100.17	99.90	-3	8,840	-0.03%
2024/02/16	1	96.40	0	0.00	97.30	1	8,830	0.01%
2024/02/15	0	0.00	3	96.87	97.40	-3	8,904	-0.03%
2024/01/31	0	0.00	2	95.60	95.90	-2	9,593	-0.02%
2024/01/30	2	95.70	0	0.00	95.70	2	9,829	0.02%
2024/01/29	0	0.00	1.9	96.66	96.80	-1.9	10,000	-0.02%
2024/01/25	1	96.00	0	0.00	95.60	1	10,400	0.01%
2024/01/24	3	96.57	7	98.54	96.60	-4	10,545	-0.04%
2024/01/19	0	0.00	1	93.60	94.00	-1	10,764	-0.01%
2024/01/18	1.3	92.15	0	0.00	93.00	1.3	10,885	0.01%
2024/01/17	6	94.93	0	0.00	93.70	6	11,043	0.05%
2024/01/16	1	96.50	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	6	97.42	98.00	-6	11,588	-0.05%
2024/01/12	1	94.40	0	0.00	94.40	1	11,747	0.01%
2024/01/11	2	95.60	0	0.00	95.60	2	12,242	0.02%
2024/01/10	0	0.00	1	95.10	96.20	-1	12,853	-0.01%
2024/01/09	6	96.60	2	97.15	95.30	4	13,309	0.03%
2024/01/08	0	0.00	6	97.35	98.20	-6	13,343	-0.04%
2024/01/05	0	0.00	4	97.25	97.00	-4	13,567	-0.03%
2024/01/03	4	98.08	3	97.00	98.30	1	13,720	0.01%
2024/01/02	3	100.50	0	0.00	100.50	3	13,730	0.02%
2023/12/29	3	103.33	3	107.50	103.00	0	13,802	0.00%
2023/12/28	3	104.33	2	105.50	105.50	1	13,716	0.01%
2023/12/27	0	0.00	2	104.00	104.50	-2	14,145	-0.01%
2023/12/22	0	0.00	1	104.00	101.00	-1	14,205	-0.01%
2023/12/21	2	98.70	3	101.00	100.50	-1	14,047	-0.01%
2023/12/19	2	100.25	0	0.00	100.00	2	14,001	0.01%
2023/12/18	1	100.50	0	0.00	102.50	1	14,002	0.01%
2023/12/15	2	104.00	1	105.50	102.00	1	14,102	0.01%
2023/12/14	0	0.00	1	104.00	103.00	-1	13,983	-0.01%
2023/12/13	2	102.50	0	0.00	102.50	2	13,988	0.01%
2023/12/12	16	105.84	18	104.94	104.00	-2	14,226	-0.01%
2023/12/11	1	104.00	0	0.00	104.50	1	14,214	0.01%
2023/12/08	0	0.00	2	103.00	104.00	-2	14,283	-0.01%
2023/12/07	2	102.50	1	105.00	100.50	1	14,549	0.01%
2023/12/06	0	0.00	2	101.25	102.50	-2	14,518	-0.01%
2023/12/05	2	99.50	0	0.00	98.30	2	14,444	0.01%
2023/12/04	1	103.00	2	102.50	101.00	-1	14,573	-0.01%
2023/12/01	6	99.18	0	0.00	99.60	6	14,420	0.04%
2023/11/30	1	100.50	0	0.00	100.00	1	14,419	0.01%
2023/11/28	1	94.90	0	0.00	96.70	1	14,478	0.01%
2023/11/22	1	98.00	0	0.00	98.20	1	14,586	0.01%
2023/11/21	1	99.00	0	0.00	98.90	1	14,530	0.01%
2023/11/20	0	0.00	1	100.00	99.10	-1	14,495	-0.01%
2023/11/17	3	97.87	0	0.00	97.70	3	14,378	0.02%
2023/11/16	6	100.92	0	0.00	99.80	6	14,182	0.04%
2023/11/15	3	103.50	0	0.00	102.00	3	14,044	0.02%
2023/11/14	1	103.00	0	0.00	105.00	1	13,852	0.01%
2023/11/13	0	0.00	1.1	104.96	105.00	-1.1	13,780	-0.01%
2023/11/10	0	0.00	1	104.00	101.50	-1	13,533	-0.01%
2023/11/09	2	101.00	0	0.00	101.00	2	13,446	0.01%
2023/11/08	1	103.50	0	0.00	103.00	1	13,263	0.01%
2023/11/07	0	0.00	1	105.00	105.00	-1	13,107	-0.01%
2023/11/06	2	100.50	3	101.00	101.50	-1	12,926	-0.01%
2023/11/02	4	99.73	4	100.25	99.30	0	12,685	0.00%
2023/11/01	3	96.27	2	95.80	96.20	1	12,404	0.01%
2023/10/31	1	97.50	0	0.00	97.40	1	12,230	0.01%
2023/10/30	0	0.00	3	97.00	98.50	-3	12,040	-0.02%
2023/10/27	4	94.85	3	95.60	94.10	1	11,889	0.01%
2023/10/26	1	98.90	0	0.00	97.50	1	11,731	0.01%
2023/10/25	4	98.90	10	99.24	99.10	-6	11,706	-0.05%
2023/10/24	6	101.00	7	102.50	101.50	-1	11,574	-0.01%
2023/10/23	6	104.92	1	106.00	106.00	5	11,171	0.04%
2023/10/20	4	103.00	0	0.00	105.00	4	10,962	0.04%
2023/10/19	5	102.50	5	104.10	104.00	0	10,690	0.00%
2023/10/18	5	100.38	1	100.50	101.50	4	10,203	0.04%
2023/10/17	20	99.61	25	98.44	100.00	-5	9,629	-0.05%
2023/10/16	15	95.95	10	96.44	96.10	5	9,184	0.05%
2023/10/13	1	93.00	10.2	95.58	96.70	-9.2	9,084	-0.10%
2023/10/12	21	92.86	24	93.25	93.60	-3	8,735	-0.03%
2023/10/11	3	92.83	1	92.20	92.20	2	8,644	0.02%
2023/10/06	2	93.20	7	93.56	93.00	-5	8,530	-0.06%
2023/10/05	9	92.21	10	92.27	91.00	-1	8,348	-0.01%
2023/10/04	7	92.64	3	93.53	92.50	4	8,233	0.05%
2023/10/03	6	94.13	9	92.87	92.90	-3	7,895	-0.04%
2023/10/02	0	0.00	2	87.25	88.40	-2	7,471	-0.03%
2023/09/28	0	0.00	2	85.10	84.50	-2	7,488	-0.03%
2023/09/26	1	87.80	0	0.00	86.20	1	7,780	0.01%
2023/09/22	1	86.60	1	88.90	89.30	0	7,994	0.00%
2023/09/20	0	0.00	1	89.80	87.20	-1	8,502	-0.01%
2023/09/19	3	90.90	1	92.80	90.30	2	8,469	0.02%
2023/09/18	2	91.90	11	92.20	91.40	-9	8,485	-0.11%
2023/09/15	4	93.00	6	92.60	93.40	-2	8,464	-0.02%
2023/09/14	3	91.67	1	92.00	90.80	2	8,253	0.02%
2023/09/13	3	89.47	5	90.10	90.70	-2	8,356	-0.02%
2023/09/12	11	91.19	6	89.30	90.40	5	8,732	0.06%
2023/09/11	1	90.10	1	89.10	88.60	0	8,394	0.00%
2023/09/08	2	87.85	0	0.00	86.90	2	8,411	0.02%
2023/09/07	8	88.83	12	88.99	88.80	-4	8,471	-0.05%
2023/09/06	1	86.60	1	89.00	86.80	0	8,412	0.00%
2023/09/05	0	0.00	3	87.47	87.40	-3	8,433	-0.04%
2023/09/04	4	87.25	1	87.10	86.00	3	8,399	0.04%
2023/09/01	7	87.56	0	0.00	87.90	7	8,392	0.08%
2023/08/31	5	88.08	1	85.20	86.80	4	8,249	0.05%
2023/08/16	2	75.70	0	0.00	74.80	2	8,996	0.02%
2023/08/15	0	0.00	5	76.86	77.00	-5	9,025	-0.06%
2023/08/10	0	0.00	5	76.50	76.70	-5	9,049	-0.06%
2023/08/09	6	81.50	2	81.90	79.50	4	8,965	0.04%
2023/08/08	1	79.50	0	0.00	78.70	1	8,826	0.01%
2023/08/07	0	0.00	2	80.60	80.50	-2	8,819	-0.02%
2023/08/02	2	81.50	0	0.00	80.00	2	8,776	0.02%
2023/08/01	4	82.80	3	83.67	82.60	1	8,739	0.01%
2023/07/31	2	83.10	5	82.80	81.90	-3	8,707	-0.03%
2023/07/28	0	0.00	5	83.20	83.70	-5	8,634	-0.06%
2023/07/27	0	0.00	2	81.00	81.30	-2	8,513	-0.02%
2023/07/25	0	0.00	1	78.00	78.10	-1	8,410	-0.01%
2023/07/21	0	0.00	4	78.50	79.80	-4	8,399	-0.05%
2023/07/20	1	80.90	0	0.00	81.00	1	8,360	0.01%
2023/07/18	5	81.70	4	84.10	81.90	1	8,264	0.01%
2023/07/17	1	85.00	0	0.00	84.80	1	8,211	0.01%
2023/07/14	2	84.80	0	0.00	85.70	2	8,239	0.02%
2023/07/13	0	0.00	4	83.40	83.30	-4	8,238	-0.05%
2023/07/12	4	82.00	0	0.00	81.60	4	8,206	0.05%
2023/07/10	3	83.60	0	0.00	81.80	3	8,154	0.04%
2023/07/07	2	85.30	0	0.00	83.30	2	8,179	0.02%
2023/07/06	3	89.00	0	0.00	87.40	3	8,163	0.04%
2023/07/05	7	91.44	3	93.43	90.40	4	8,074	0.05%
2023/07/04	0	0.00	2	91.50	92.90	-2	7,943	-0.03%
2023/07/03	2	88.50	1	89.50	89.70	1	7,786	0.01%
2023/06/30	12	89.23	14	88.71	89.00	-2	7,981	-0.03%
2023/06/29	11	91.10	8	91.70	92.30	3	7,891	0.04%
2023/06/28	3	89.00	7	88.54	88.20	-4	7,529	-0.05%
2023/06/27	0	0.00	6	87.00	86.40	-6	7,284	-0.08%
2023/06/26	5	88.20	6	88.50	86.90	-1	7,213	-0.01%
2023/06/21	1	89.50	5	90.60	90.60	-4	7,206	-0.06%
2023/06/20	10	90.78	0	0.00	90.40	10	7,312	0.14%
2023/06/19	1	90.50	0	0.00	92.50	1	7,249	0.01%
2023/06/16	1	93.30	7	90.71	92.10	-6	6,985	-0.09%
2023/06/15	5	88.34	0	0.00	87.80	5	6,376	0.08%
2023/06/14	0	0.00	12	89.21	89.40	-12	6,180	-0.19%
2023/06/13	0	0.00	4	87.43	86.00	-4	5,947	-0.07%
2023/06/12	0	0.00	2	86.00	85.50	-2	5,805	-0.03%
2023/06/09	4	83.70	0	0.00	84.00	4	5,614	0.07%
2023/06/08	3	83.67	0	0.00	84.30	3	5,533	0.05%
2023/06/07	0	0.00	2	84.50	84.00	-2	5,479	-0.04%
2023/06/06	0	0.00	1	82.20	81.80	-1	5,393	-0.02%
2023/06/05	0	0.00	1	84.50	84.20	-1	5,280	-0.02%
2023/06/02	8	85.60	0	0.00	85.60	8	5,212	0.15%
2023/06/01	24	86.47	4	85.15	85.60	20	5,141	0.39%
2023/05/31	3	87.10	13	88.36	89.30	-10	4,817	-0.21%
2023/05/30	5	80.90	1	80.90	81.20	4	4,092	0.10%
2023/05/25	1	76.00	0	0.00	76.70	1	3,864	0.03%
2023/05/19	1	76.50	0	0.00	76.50	1	3,848	0.03%
2023/05/17	0	0.00	1	74.60	74.70	-1	3,767	-0.03%
2023/05/05	0	0.00	1	73.40	73.70	-1	3,804	-0.03%
2023/05/04	0	0.00	4	75.08	74.70	-4	3,827	-0.10%
2023/04/28	5	75.20	0	0.00	75.00	5	3,886	0.13%
2023/04/26	1	70.80	0	0.00	71.20	1	3,755	0.03%
2023/04/20	0	0.00	2	74.30	73.10	-2	3,726	-0.05%
2023/04/19	1	75.50	9	75.16	74.30	-8	3,705	-0.22%
2023/04/18	1	76.30	0	0.00	76.20	1	3,633	0.03%
2023/04/17	2	78.25	1	78.30	78.30	1	3,583	0.03%
2023/04/13	4	80.20	0	0.00	79.60	4	3,497	0.11%
2023/04/12	3	82.10	1	82.60	82.40	2	3,424	0.06%
2023/04/11	1	81.50	14	82.26	81.30	-13	3,310	-0.39%
2023/04/10	4	78.73	10	79.12	78.10	-6	3,139	-0.19%
2023/04/07	15	80.33	6	80.78	80.00	9	3,077	0.29%
2023/04/06	3	78.00	0	0.00	79.60	3	2,938	0.10%
2023/03/31	7	79.71	7	79.09	79.50	0	2,864	0.00%
2023/03/30	2	76.00	2	77.20	76.00	0	2,577	0.00%
2023/03/29	1	73.00	0	0.00	74.00	1	2,441	0.04%
2023/03/27	3	78.00	0	0.00	75.80	3	2,377	0.13%
2023/03/24	3	76.63	8	78.13	78.50	-5	2,305	-0.22%
2023/03/23	4	76.38	2	74.85	76.80	2	2,166	0.09%
2023/03/21	0	0.00	4	70.10	70.60	-4	1,869	-0.21%
2023/03/17	0	0.00	1	68.30	68.40	-1	1,828	-0.05%
2023/03/13	1	69.50	0	0.00	69.90	1	1,818	0.05%
2023/03/10	2	70.85	0	0.00	70.20	2	1,805	0.11%
2023/03/08	1	69.70	0	0.00	71.00	1	1,771	0.06%
2023/03/07	2	70.30	1	70.30	70.40	1	1,759	0.06%
2023/02/16	0	0.00	2	68.60	69.60	-2	1,926	-0.10%
2023/02/14	0	0.00	2	66.50	68.20	-2	1,842	-0.11%
2023/02/13	1	64.90	0	0.00	64.60	1	1,772	0.06%
2023/02/09	1	66.10	0	0.00	66.00	1	1,766	0.06%
2023/02/02	0	0.00	3	66.53	66.70	-3	1,712	-0.18%
2023/01/31	0	0.00	3	65.50	65.50	-3	1,693	-0.18%
2023/01/30	0	0.00	2	65.20	65.40	-2	1,680	-0.12%
2023/01/16	0	0.00	1	62.30	62.60	-1	1,617	-0.06%
2023/01/11	0	0.00	3	63.30	63.40	-3	1,659	-0.18%
2023/01/06	0	0.00	2	61.00	61.60	-2	1,698	-0.12%
2022/12/27	0	0.00	1	57.60	57.20	-1	1,781	-0.06%
2022/12/23	1	57.00	0	0.00	57.60	1	1,800	0.06%
2022/12/16	1	59.70	0	0.00	59.80	1	1,814	0.06%
2022/12/13	0	0.00	4	60.30	60.10	-4	1,808	-0.22%
2022/12/12	0	0.00	2	59.10	60.40	-2	1,812	-0.11%
2022/12/09	4	59.25	0	0.00	59.20	4	1,816	0.22%
2022/12/07	2	60.50	0	0.00	59.00	2	1,858	0.11%
2022/11/29	1	61.10	0	0.00	61.40	1	1,787	0.06%
2022/11/17	1	65.30	0	0.00	64.40	1	1,650	0.06%
2022/11/16	0	0.00	1	61.00	63.30	-1	1,535	-0.07%
2022/11/10	2	56.10	0	0.00	56.10	2	1,321	0.15%
2022/11/04	0	0.00	1	55.20	55.30	-1	1,362	-0.07%
2022/10/31	0	0.00	1	53.30	53.90	-1	1,375	-0.07%
2022/10/14	0	0.00	3	56.20	56.50	-3	1,257	-0.24%
2022/10/05	0	0.00	1	54.50	53.30	-1	1,241	-0.08%
2022/10/04	0	0.00	0	53.40	53.40	0	1,238	0.00%
2022/09/26	1	55.80	0	0.00	54.00	1	1,272	0.08%
2022/09/14	0	0.00	1	60.10	60.80	-1	1,361	-0.07%
2022/09/08	1	58.30	0	0.00	59.10	1	1,449	0.07%
2022/09/05	0	0.00	1	59.90	59.60	-1	1,530	-0.07%
2022/08/24	2	60.40	0	0.00	60.30	2	1,585	0.13%
2022/08/18	1	59.30	0	0.00	60.00	1	1,661	0.06%
2022/08/03	0	0.00	1	57.00	56.70	-1	1,654	-0.06%
2022/08/02	0	0.00	1	57.20	56.90	-1	1,664	-0.06%
2022/08/01	0	0.00	1	57.90	57.90	-1	1,672	-0.06%
2022/07/21	0	0.00	5	58.20	59.10	-5	1,696	-0.29%
2022/07/20	2	63.10	0	0.00	62.80	2	1,656	0.12%
2022/07/19	2	62.30	0	0.00	62.20	2	1,621	0.12%
2022/07/14	0	0.00	2	60.50	60.30	-2	1,649	-0.12%
2022/07/11	2	59.70	0	0.00	59.60	2	1,691	0.12%
2022/07/04	2	57.60	1	57.30	56.70	1	1,876	0.05%
2022/07/01	1	59.90	0	0.00	56.80	1	1,900	0.05%
2022/06/29	0	0.00	1	62.40	62.00	-1	1,894	-0.05%
2022/06/24	0	0.00	1	61.10	60.60	-1	1,908	-0.05%
2022/06/22	3	62.27	0	0.00	60.50	3	1,992	0.15%
2022/06/21	1	63.90	1	64.90	64.00	0	2,001	0.00%
2022/06/20	1	67.70	1	66.00	63.60	0	2,022	0.00%
2022/06/15	0	0.00	3	72.80	71.60	-3	2,020	-0.15%
2022/06/14	1	70.20	0	0.00	70.80	1	2,031	0.05%
2022/06/13	1	70.80	0	0.00	70.80	1	2,158	0.05%
2022/06/10	1	71.90	0	0.00	72.10	1	2,236	0.04%
2022/06/08	0	0.00	1	73.50	72.60	-1	2,304	-0.04%
2022/05/31	1	75.20	1	75.90	75.90	0	2,807	0.00%
2022/05/19	0	0.00	1	72.40	73.00	-1	5,480	-0.02%
2022/05/17	0	0.00	20	72.00	72.10	-20	6,665	-0.30%
2022/05/16	0	0.00	8	71.65	70.60	-8	6,804	-0.12%
2022/05/10	0	0.00	1	70.90	71.10	-1	7,112	-0.01%
2022/05/09	1	70.50	0	0.00	69.90	1	7,122	0.01%
2022/05/04	1	71.90	0	0.00	71.90	1	7,148	0.01%
2022/05/03	0	0.00	2	70.90	71.90	-2	7,163	-0.03%
2022/04/29	1	70.70	0	0.00	70.60	1	7,191	0.01%
2022/04/25	0	0.00	2	71.50	71.70	-2	7,203	-0.03%
2022/04/20	0	0.00	1	73.80	73.60	-1	7,218	-0.01%
2022/04/19	3	72.10	1	72.30	72.00	2	7,198	0.03%
2022/04/18	1	73.40	0	0.00	71.80	1	7,199	0.01%
2022/04/14	7	75.00	0	0.00	74.50	7	7,228	0.10%
2022/04/12	2	78.20	0	0.00	76.80	2	7,205	0.03%
2022/04/11	2	80.10	0	0.00	79.20	2	7,203	0.03%
2022/04/08	2	84.40	0	0.00	84.50	2	7,163	0.03%
2022/03/29	0	0.00	1	84.40	83.70	-1	7,600	-0.01%
2022/03/28	1	82.40	0	0.00	84.60	1	7,748	0.01%
2022/03/24	1	86.30	0	0.00	86.20	1	7,731	0.01%
2022/03/23	1	88.10	0	0.00	88.10	1	7,743	0.01%
2022/03/22	1	87.50	2	87.80	88.00	-1	7,775	-0.01%
2022/03/18	2	86.80	0	0.00	87.70	2	7,832	0.03%
2022/03/17	1	85.80	1	87.20	88.00	0	7,914	0.00%
2022/03/16	2	85.10	0	0.00	84.10	2	7,882	0.03%
2022/03/14	2	88.70	0	0.00	88.70	2	7,888	0.03%
2022/03/08	1	91.30	0	0.00	88.60	1	8,716	0.01%
2022/03/04	2	95.65	0	0.00	94.80	2	8,523	0.02%
2022/03/03	0	0.00	2	98.00	97.60	-2	8,465	-0.02%
2022/03/02	1	94.10	2	96.40	97.40	-1	8,222	-0.01%
2022/02/25	1	96.10	5	95.00	92.90	-4	8,347	-0.05%
2022/02/24	8	93.59	8	94.70	92.30	0	9,000	0.00%
2022/02/22	4	96.30	2	97.50	96.40	2	9,004	0.02%
2022/02/21	1	101.00	0	0.00	96.50	1	8,632	0.01%
2022/02/18	7	95.96	4	95.25	99.00	3	8,050	0.04%
2022/02/17	0	0.00	6	92.82	91.30	-6	7,466	-0.08%
2022/02/16	0	0.00	2	91.20	91.10	-2	7,066	-0.03%
2022/02/15	0	0.00	1	90.10	88.60	-1	6,951	-0.01%
2022/02/11	0	0.00	1	90.40	90.40	-1	7,188	-0.01%
2022/02/10	0	0.00	5	90.00	91.10	-5	7,243	-0.07%
2022/02/07	0	0.00	7	86.09	86.20	-7	7,231	-0.10%
2022/01/25	0	0.00	2	82.60	83.10	-2	7,448	-0.03%
2022/01/21	2	83.40	0	0.00	82.50	2	7,481	0.03%
2022/01/14	2	85.30	0	0.00	85.20	2	7,699	0.03%
2022/01/13	1	88.50	0	0.00	87.50	1	7,735	0.01%
2022/01/10	1	87.20	0	0.00	87.30	1	7,779	0.01%
2022/01/07	1	87.70	0	0.00	87.30	1	7,777	0.01%
2022/01/06	0	0.00	4	88.90	88.60	-4	7,784	-0.05%
2022/01/05	4	88.83	1	89.00	88.80	3	7,829	0.04%
2022/01/04	1	89.90	0	0.00	90.00	1	7,859	0.01%
2022/01/03	1	91.70	0	0.00	90.70	1	7,850	0.01%
2021/12/30	5	93.66	5	92.92	92.30	0	7,850	0.00%
2021/12/29	1	90.80	1	91.90	92.20	0	7,623	0.00%
2021/12/28	1	90.80	0	0.00	90.80	1	7,647	0.01%
2021/12/27	0	0.00	2	91.60	91.40	-2	7,735	-0.03%
2021/12/24	1	91.70	2	90.75	90.50	-1	7,746	-0.01%
2021/12/23	7	90.77	0	0.00	91.20	7	7,729	0.09%
2021/12/22	13	91.98	11	91.47	90.80	2	7,722	0.03%
2021/12/21	0	0.00	68	90.20	89.90	-68	7,577	-0.90%
2021/12/20	0	0.00	1	90.20	89.10	-1	7,536	-0.01%
2021/12/17	4	89.03	2	89.40	88.70	2	7,532	0.03%
2021/12/15	0	0.00	31	91.09	91.50	-31	7,462	-0.42%
2021/12/14	4	90.95	0	0.00	89.90	4	7,493	0.05%
2021/12/13	1	92.10	5	92.30	92.50	-4	7,481	-0.05%
2021/12/10	51	90.10	0	0.00	89.70	51	7,416	0.69%
2021/12/09	3	91.63	1	91.70	90.20	2	7,403	0.03%
2021/12/08	1	92.90	0	0.00	92.80	1	7,361	0.01%
2021/12/07	3	92.90	0	0.00	92.80	3	7,303	0.04%
2021/12/06	3	93.07	1	93.30	92.20	2	7,190	0.03%
2021/12/03	53	92.92	2	92.40	93.00	51	7,046	0.72%
2021/12/02	4	91.08	7	91.33	89.40	-3	6,963	-0.04%
2021/11/30	0	0.00	12	86.30	86.10	-12	6,719	-0.18%
2021/11/29	1	83.00	3	85.30	84.80	-2	6,857	-0.03%
2021/11/26	2	87.10	0	0.00	86.10	2	6,968	0.03%
2021/11/25	4	90.48	9	93.00	88.90	-5	6,921	-0.07%
2021/11/24	15	91.98	1	92.60	92.90	14	6,804	0.21%
2021/11/23	16	94.79	3	94.93	91.80	13	6,712	0.19%
2021/11/22	2	90.00	11	92.97	94.00	-9	5,995	-0.15%
2021/11/18	0	0.00	2	88.10	88.50	-2	5,632	-0.04%
2021/11/17	0	0.00	2	85.40	86.80	-2	5,574	-0.04%
2021/11/11	0	0.00	2	80.70	80.70	-2	6,027	-0.03%
2021/11/10	6	80.83	0	0.00	81.30	6	6,310	0.10%
2021/11/09	1	86.80	1	86.40	86.10	0	6,547	0.00%
2021/11/08	0	0.00	1	85.20	85.20	-1	6,623	-0.02%
2021/11/05	1	83.70	0	0.00	83.80	1	6,975	0.01%
2021/11/04	2	85.80	0	0.00	85.40	2	7,119	0.03%
2021/11/03	0	0.00	3	84.17	86.80	-3	7,183	-0.04%
2021/10/29	1	83.10	0	0.00	83.00	1	8,009	0.01%
2021/10/28	0	0.00	1	83.50	83.80	-1	8,052	-0.01%
2021/10/26	3	82.03	0	0.00	80.80	3	8,183	0.04%
2021/10/22	0	0.00	5	81.06	81.60	-5	8,440	-0.06%
2021/10/21	2	80.40	2	81.40	79.60	0	8,607	0.00%
2021/10/20	1	79.50	0	0.00	79.70	1	8,725	0.01%
2021/10/19	0	0.00	1	78.50	78.90	-1	9,011	-0.01%
2021/10/18	1	77.30	0	0.00	77.50	1	9,426	0.01%
2021/10/15	1	76.90	1	77.30	77.30	0	9,732	0.00%
2021/10/13	1	75.20	2	75.30	74.80	-1	10,017	-0.01%
2021/10/08	1	79.30	1	79.90	79.20	0	10,281	0.00%
2021/10/05	7	76.13	7	76.01	78.20	0	11,295	0.00%
2021/10/04	1.1	74.13	2	74.60	74.20	-1	11,500	-0.01%
2021/10/01	2	78.10	0	0.00	77.70	2	11,719	0.02%
2021/09/30	0	0.00	1	80.60	81.40	-1	12,476	-0.01%
2021/09/29	1	81.10	0	0.00	80.10	1	13,629	0.01%
2021/09/28	2	83.00	0	0.00	82.80	2	13,816	0.01%
2021/09/27	0	0.00	3	84.10	83.90	-3	14,240	-0.02%
2021/09/24	0	0.00	2	83.30	83.10	-2	14,706	-0.01%
2021/09/22	2	82.90	0	0.00	82.20	2	16,067	0.01%
2021/09/17	0	0.00	1	83.10	84.60	-1	17,122	-0.01%
2021/09/16	3	82.63	0	0.00	82.00	3	17,581	0.02%
2021/09/15	1	84.10	1	84.10	83.60	0	17,732	0.00%
2021/09/14	0	0.00	1	85.40	85.10	-1	18,149	-0.01%
2021/09/13	1	86.60	0	0.00	85.70	1	18,268	0.01%
2021/09/10	1	86.60	1	85.60	87.30	0	18,417	0.00%
2021/09/09	0	0.00	1	84.80	85.40	-1	18,454	-0.01%
2021/09/08	1	85.50	1	85.30	84.00	0	18,513	0.00%
2021/09/07	3	83.67	2	83.95	83.90	1	18,598	0.01%
2021/09/06	2	87.20	0	0.00	85.90	2	18,756	0.01%
2021/09/03	2	89.55	0	0.00	88.90	2	18,862	0.01%
2021/09/02	3	90.67	4	89.68	89.30	-1	18,925	-0.01%
2021/09/01	1	89.80	2	89.75	91.70	-1	18,883	-0.01%
2021/08/31	1	88.60	0	0.00	87.80	1	18,824	0.01%
2021/08/30	1	88.40	0	0.00	87.60	1	18,995	0.01%
2021/08/27	2	88.90	0	0.00	88.30	2	19,293	0.01%
2021/08/26	4	89.40	0	0.00	88.30	4	19,414	0.02%
2021/08/25	1	88.70	0	0.00	89.20	1	19,628	0.01%
2021/08/23	0	0.00	4	90.55	91.30	-4	20,234	-0.02%
2021/08/20	1	90.00	0	0.00	88.40	1	20,512	0.00%
2021/08/19	1	91.20	0	0.00	89.10	1	20,767	0.00%
2021/08/18	1	94.30	4	89.30	93.90	-3	21,357	-0.01%
2021/08/17	4	89.35	1	90.00	87.50	3	21,851	0.01%
2021/08/16	0	0.00	2	91.10	90.00	-2	22,124	-0.01%
2021/08/13	6	90.80	8	90.84	88.70	-2	22,087	-0.01%
2021/08/12	1	98.40	0	0.00	97.40	1	21,933	0.00%
2021/08/11	1	100.50	4	98.70	99.40	-3	22,359	-0.01%
2021/08/10	2	106.75	2	106.50	106.00	0	22,218	0.00%
2021/08/09	2	112.50	3	114.33	110.50	-1	22,524	0.00%
2021/08/05	13	122.42	5	123.00	119.00	8	23,304	0.03%
2021/08/04	0	0.00	1	118.00	119.00	-1	23,153	0.00%
2021/08/02	2	114.25	0	0.00	115.50	2	24,052	0.01%
2021/07/29	0	0.00	1	111.00	111.50	-1	25,113	0.00%
2021/07/28	1	108.50	0	0.00	108.00	1	25,710	0.00%
2021/07/27	5	116.60	0	0.00	115.00	5	26,625	0.02%
2021/07/23	8	118.13	5	118.60	117.00	3	28,578	0.01%
2021/07/22	3	119.17	6	117.00	120.00	-3	28,908	-0.01%
2021/07/21	5	112.90	0	0.00	111.50	5	29,083	0.02%
2021/07/20	1	120.00	6	118.25	115.50	-5	29,793	-0.02%
2021/07/15	0	0.00	1	119.00	119.50	-1	32,162	0.00%
2021/07/14	9	120.06	2	119.25	118.50	7	32,502	0.02%
2021/07/13	3	122.33	1	117.00	118.00	2	32,438	0.01%
2021/07/12	5	127.00	0	0.00	122.00	5	32,200	0.02%
2021/07/08	5.1	126.00	0	0.00	126.00	5.1	31,793	0.02%
2021/07/07	7	126.50	7	127.57	125.50	0	31,619	0.00%
2021/07/06	3	126.50	5	126.50	124.50	-2	30,890	-0.01%
2021/07/02	1	107.00	4	109.88	112.00	-3	29,796	-0.01%
2021/07/01	1	113.50	0	0.00	106.50	1	29,695	0.00%
2021/06/30	0	0.00	4	108.50	111.50	-4	29,394	-0.01%
2021/06/29	12	111.58	15	112.37	109.50	-3	29,078	-0.01%
2021/06/28	6	109.00	8	108.38	110.50	-2	28,318	-0.01%
2021/06/25	1	101.50	7	103.29	101.00	-6	27,372	-0.02%
2021/06/23	5	99.28	5	99.88	100.50	0	26,874	0.00%
2021/06/22	2	95.55	0	0.00	94.00	2	26,459	0.01%
2021/06/21	5	97.38	0	0.00	96.30	5	26,334	0.02%
2021/06/18	2	100.25	0	0.00	100.00	2	26,205	0.01%
2021/06/16	1	98.30	3	99.80	99.00	-2	26,121	-0.01%
2021/06/15	1	100.00	3	101.83	102.00	-2	26,036	-0.01%
2021/06/11	2	97.90	1	98.00	97.70	1	25,849	0.00%
2021/06/10	1	100.00	0	0.00	99.50	1	25,768	0.00%
2021/06/09	1	99.60	1	99.90	100.00	0	25,680	0.00%
2021/06/08	0	0.00	1	100.50	99.60	-1	25,628	0.00%
2021/06/07	4	99.88	0	0.00	99.60	4	25,567	0.02%
2021/06/04	2	102.25	2	104.25	102.00	0	25,445	0.00%
2021/06/03	0	101.50	0	0.00	101.50	0	25,198	0.00%
2021/06/02	3	100.10	0	0.00	100.50	3	25,134	0.01%
2021/06/01	5	108.50	0	0.00	105.00	5	24,904	0.02%
2021/05/31	2	101.25	0	0.00	102.50	2	24,371	0.01%
2021/05/28	2	103.50	2	101.50	101.00	0	24,291	0.00%
2021/05/27	1	98.80	1	101.50	98.80	0	24,169	0.00%
2021/05/26	2	100.15	5	100.70	98.20	-3	23,954	-0.01%
2021/05/25	5	99.06	6	99.50	102.00	-1	23,566	0.00%
2021/05/24	1	85.70	1	90.80	93.00	0	23,702	0.00%
2021/05/21	1	89.30	0	0.00	87.50	1	23,717	0.00%
2021/05/20	3	86.97	1	87.20	85.50	2	23,725	0.01%
2021/05/19	3	88.60	1	89.00	89.60	2	23,864	0.01%
2021/05/18	3	84.60	7	82.46	85.30	-4	23,558	-0.02%
2021/05/12	1	87.50	0	0.00	86.50	1	22,141	0.00%
2021/05/11	3	97.63	2	96.00	95.90	1	21,576	0.00%
2021/05/10	0	0.00	2	109.00	106.50	-2	21,130	-0.01%
2021/05/07	8	109.31	2	109.50	111.50	6	20,493	0.03%
2021/05/06	4	106.00	0	0.00	103.00	4	19,876	0.02%
2021/05/05	0	0.00	3	111.33	102.50	-3	19,284	-0.02%
2021/05/04	6	112.50	6	111.75	113.00	0	18,703	0.00%
2021/05/03	7	127.29	5	128.20	121.00	2	17,606	0.01%
2021/04/29	0	0.00	2	116.50	121.00	-2	16,150	-0.01%
2021/04/28	1	115.50	4	112.75	110.00	-3	15,344	-0.02%
2021/04/27	1	112.00	2	111.25	109.50	-1	14,764	-0.01%
2021/04/26	4	110.88	1	110.50	113.50	3	14,185	0.02%
2021/04/23	0	0.00	2	98.80	103.50	-2	13,245	-0.02%
2021/04/22	2	95.80	0	0.00	94.50	2	12,648	0.02%
2021/04/21	10	96.49	18	96.49	99.10	-8	11,610	-0.07%
2021/04/20	6	89.70	6	89.65	90.10	0	10,594	0.00%
2021/04/19	1	88.10	0	0.00	88.30	1	10,250	0.01%
2021/04/14	2	82.20	0	0.00	81.80	2	10,284	0.02%
2021/04/13	2	85.50	0	0.00	84.30	2	10,193	0.02%
2021/04/12	1	86.40	0	0.00	85.30	1	10,101	0.01%
2021/04/09	1	86.20	0	0.00	85.90	1	10,100	0.01%
2021/04/06	0	0.00	3	87.00	87.10	-3	9,735	-0.03%
2021/04/01	0	0.00	5	86.80	85.90	-5	9,868	-0.05%
2021/03/31	0	0.00	1	85.70	85.80	-1	9,824	-0.01%
2021/03/30	1	84.80	0	0.00	85.00	1	9,816	0.01%
2021/03/29	0	0.00	5	84.12	84.80	-5	9,775	-0.05%
2021/03/22	0	0.00	2	81.30	81.00	-2	9,870	-0.02%
2021/03/18	3	83.00	3	83.90	82.70	0	10,185	0.00%
2021/03/17	1	83.30	0	0.00	82.30	1	10,369	0.01%
2021/03/15	2	81.00	0	0.00	81.30	2	10,764	0.02%
2021/03/11	0	0.00	2	82.30	82.50	-2	11,268	-0.02%
2021/03/10	1	81.80	0	0.00	80.70	1	11,828	0.01%
2021/03/09	3	80.70	3	81.40	81.50	0	12,144	0.00%
2021/03/08	1	80.80	0	0.00	79.80	1	13,341	0.01%
2021/03/05	0	0.00	1	79.50	79.00	-1	13,843	-0.01%
2021/03/03	3	82.20	0	0.00	82.00	3	13,763	0.02%
2021/02/26	9	85.96	7	86.93	86.30	2	13,470	0.01%
2021/02/25	0	0.00	11	86.12	86.10	-11	13,406	-0.08%
2021/02/24	12	88.86	4	90.55	87.80	8	13,151	0.06%
2021/02/23	5	85.70	10	85.91	86.70	-5	12,341	-0.04%
2021/02/19	5	79.96	5	80.78	79.60	0	11,600	0.00%
2021/02/18	3	76.90	3	77.07	77.50	0	11,299	0.00%
2021/02/17	0	0.00	3	75.00	75.20	-3	11,009	-0.03%
2021/02/04	13	73.35	7	73.74	73.00	6	10,839	0.06%
2021/02/03	0	0.00	4	71.58	71.50	-4	10,674	-0.04%
2021/01/29	2	70.05	0	0.00	69.50	2	10,757	0.02%
2021/01/27	1	71.50	1	71.80	71.70	0	10,696	0.00%
2021/01/25	3	70.10	0	0.00	72.30	3	10,523	0.03%
2021/01/22	0	0.00	3	70.60	70.80	-3	10,449	-0.03%
2021/01/21	0	0.00	1	68.80	69.00	-1	10,419	-0.01%
2021/01/20	0	0.00	4	71.30	69.00	-4	10,366	-0.04%
2021/01/19	0	0.00	3	71.90	71.10	-3	10,298	-0.03%
2021/01/15	1	73.10	3	73.80	72.80	-2	10,178	-0.02%
2021/01/14	0	0.00	3	73.90	75.00	-3	10,086	-0.03%
2021/01/13	0	0.00	1	75.00	74.40	-1	9,993	-0.01%
2021/01/12	4	75.03	1	73.40	74.00	3	9,929	0.03%
2021/01/11	1	73.30	0	0.00	75.20	1	9,768	0.01%
2021/01/08	0	0.00	7	71.86	72.30	-7	9,356	-0.07%
2021/01/07	0	0.00	5	72.50	71.80	-5	9,348	-0.05%
2021/01/06	3	71.90	1	69.50	70.90	2	9,419	0.02%
2021/01/04	8	72.66	0	0.00	72.80	8	9,352	0.09%
2020/12/31	6	73.77	3	74.47	73.00	3	9,327	0.03%
2020/12/30	3	73.10	6	74.00	73.60	-3	9,341	-0.03%
2020/12/29	6	74.47	1	74.30	73.70	5	9,427	0.05%
2020/12/28	0	0.00	2	75.95	75.40	-2	9,278	-0.02%
2020/12/25	8	73.89	6	74.35	73.30	2	8,960	0.02%
2020/12/24	3	72.27	3	72.80	73.30	0	8,889	0.00%
2020/12/23	0	0.00	2	71.25	72.10	-2	8,725	-0.02%
2020/12/21	1	71.20	2	71.10	71.20	-1	8,554	-0.01%
2020/12/18	0	0.00	1	72.00	70.50	-1	8,478	-0.01%
2020/12/17	1	71.30	3	71.53	71.70	-2	8,411	-0.02%
2020/12/16	0	0.00	1	71.70	71.10	-1	8,352	-0.01%
2020/12/15	5	71.36	1	70.10	69.70	4	8,300	0.05%
2020/12/14	1	74.50	0	0.00	74.90	1	8,106	0.01%
2020/12/11	0	0.00	4	75.95	75.10	-4	8,011	-0.05%
2020/12/10	3	75.67	0	0.00	74.70	3	7,749	0.04%
2020/12/09	16	76.83	5	76.34	76.30	11	7,503	0.15%
2020/12/08	3	74.67	3	74.20	75.00	0	7,138	0.00%
2020/12/07	1	73.80	1	74.20	74.50	0	6,914	0.00%
2020/12/04	2	75.45	1	75.70	74.30	1	6,522	0.02%
2020/12/03	5	71.60	1	71.80	72.20	4	5,881	0.07%
2020/12/02	4	70.48	6	71.02	72.70	-2	5,464	-0.04%
2020/12/01	6	64.80	4	64.98	67.10	2	4,158	0.05%
2020/11/30	1	61.40	2	62.10	61.00	-1	3,549	-0.03%
2020/11/26	3	61.20	4	60.20	61.30	-1	3,410	-0.03%
2020/11/25	2	59.70	0	0.00	59.40	2	3,310	0.06%
2020/11/24	2	60.50	0	0.00	60.50	2	3,242	0.06%
2020/11/23	0	0.00	8	60.80	61.00	-8	3,131	-0.26%
2020/11/20	0	0.00	2	60.25	59.70	-2	3,028	-0.07%
2020/11/18	4	59.38	0	0.00	59.20	4	2,950	0.14%
2020/11/17	0	0.00	5	60.00	59.50	-5	2,927	-0.17%
2020/11/12	0	0.00	2	58.10	57.80	-2	2,931	-0.07%
2020/11/11	1	57.70	0	0.00	57.70	1	2,978	0.03%
2020/11/10	2	58.75	0	0.00	58.60	2	2,951	0.07%
2020/11/02	1	54.90	0	0.00	54.70	1	2,975	0.03%
2020/10/29	2	54.80	0	0.00	55.60	2	3,134	0.06%
2020/10/28	0	0.00	2	56.40	56.00	-2	3,170	-0.06%
2020/10/23	0	0.00	2	58.00	58.00	-2	3,258	-0.06%
2020/10/21	1	59.00	2	58.10	57.60	-1	3,376	-0.03%
2020/10/14	3	59.50	0	0.00	59.30	3	3,564	0.08%
2020/10/12	0	0.00	1	59.00	59.10	-1	3,571	-0.03%
2020/10/08	1	58.10	0	0.00	58.40	1	3,692	0.03%
2020/10/06	2	58.20	1	57.50	58.00	1	3,742	0.03%
2020/09/30	2	54.45	0	0.00	55.00	2	3,866	0.05%
2020/09/29	1	54.80	0	0.00	54.60	1	3,940	0.03%
2020/09/28	1	54.00	0	0.00	53.70	1	4,113	0.02%
2020/09/24	4	54.30	0	0.00	53.90	4	4,291	0.09%
2020/09/22	1	56.30	0	0.00	56.10	1	4,527	0.02%
2020/09/21	0	0.00	1	57.30	56.80	-1	4,535	-0.02%
2020/09/16	1	55.90	0	0.00	55.00	1	4,420	0.02%
2020/09/11	1	52.60	0	0.00	53.00	1	4,436	0.02%
2020/08/25	1	53.00	0	0.00	53.20	1	5,665	0.02%
2020/08/19	2	53.85	0	0.00	53.70	2	5,740	0.03%
2020/08/17	2	56.80	1	56.90	56.60	1	6,043	0.02%
2020/08/14	0	0.00	3	55.20	55.10	-3	6,014	-0.05%
2020/08/12	2	55.50	0	0.00	56.50	2	6,058	0.03%
2020/08/10	1	57.50	0	0.00	57.30	1	6,100	0.02%
2020/08/04	2	59.00	0	0.00	58.30	2	6,571	0.03%
2020/08/03	4	60.68	0	0.00	60.30	4	6,585	0.06%
2020/07/30	0	0.00	2	58.90	59.40	-2	6,614	-0.03%
2020/07/28	2	58.00	0	0.00	56.70	2	6,793	0.03%
2020/07/24	0	0.00	10	60.70	60.50	-10	6,941	-0.14%
2020/07/23	0	0.00	1	61.10	61.80	-1	6,936	-0.01%
2020/07/20	1	60.10	1	60.20	60.00	0	7,406	0.00%
2020/07/14	3	61.00	10	61.50	62.00	-7	8,117	-0.09%
2020/07/13	0	0.00	2	60.10	61.40	-2	8,128	-0.02%
2020/07/10	3	59.77	1	59.90	59.10	2	8,262	0.02%
2020/07/09	1	63.20	1	64.30	61.60	0	8,315	0.00%
2020/07/08	2	61.20	6	61.07	61.30	-4	8,251	-0.05%
2020/07/07	3	61.60	3	62.13	61.00	0	8,337	0.00%
2020/07/06	1	60.20	0	0.00	60.30	1	8,464	0.01%
2020/07/02	5	59.70	3	60.40	60.60	2	8,867	0.02%
2020/06/30	0	0.00	2	57.20	57.20	-2	9,030	-0.02%
2020/06/17	3	57.80	0	0.00	57.60	3	10,167	0.03%
2020/06/15	0	0.00	1	57.10	57.00	-1	10,527	-0.01%
2020/06/12	0	0.00	4	57.03	58.00	-4	10,878	-0.04%
2020/06/11	0	0.00	8	58.73	57.70	-8	11,071	-0.07%
2020/06/09	5	61.80	3	62.07	60.90	2	11,172	0.02%
2020/06/08	0	0.00	1	59.70	59.10	-1	11,054	-0.01%
2020/06/05	4	59.23	0	0.00	59.00	4	11,014	0.04%
2020/06/04	0	0.00	2	57.40	57.70	-2	10,924	-0.02%
2020/06/03	1	56.60	2	56.60	56.60	-1	10,936	-0.01%
2020/06/02	2	56.10	10	56.00	56.20	-8	11,090	-0.07%
2020/05/29	7	54.96	0	0.00	54.50	7	11,318	0.06%
2020/05/28	0	0.00	1	57.40	55.50	-1	11,401	-0.01%
2020/05/27	16	56.59	0	0.00	56.40	16	11,431	0.14%
2020/05/25	0	0.00	11	55.97	56.00	-11	11,550	-0.10%
2020/05/22	11	57.26	3	56.93	56.90	8	11,550	0.07%
2020/05/20	1	53.30	0	0.00	53.30	1	11,270	0.01%
2020/05/19	0	0.00	2	52.80	53.80	-2	11,286	-0.02%
2020/05/15	2	51.70	0	0.00	51.70	2	11,448	0.02%
2020/05/13	1	53.40	0	0.00	54.00	1	11,683	0.01%
2020/05/12	3	54.47	0	0.00	53.40	3	11,704	0.03%
2020/05/11	0	0.00	2	58.20	57.20	-2	11,743	-0.02%
2020/05/05	5	57.40	0	0.00	57.40	5	11,743	0.04%
2020/05/04	1	56.60	1	57.00	57.20	0	11,784	0.00%
2020/04/30	0	0.00	14	57.40	57.20	-14	11,807	-0.12%
2020/04/29	1	56.90	1	57.00	56.20	0	11,813	0.00%
2020/04/28	2	57.35	50	57.20	56.70	-48	11,869	-0.40%
2020/04/27	50	57.00	0	0.00	57.20	50	11,965	0.42%
2020/04/24	2	56.60	2	57.30	56.50	0	11,927	0.00%
2020/04/22	6	54.40	6	54.75	55.00	0	11,628	0.00%
2020/04/21	27	57.75	14	57.84	56.10	13	11,493	0.11%
2020/04/20	3	53.60	0	0.00	53.90	3	11,038	0.03%
2020/04/17	0	0.00	1	54.30	52.90	-1	11,337	-0.01%
2020/04/16	1	53.10	1	53.40	52.80	0	11,336	0.00%
2020/04/14	2	51.30	0	0.00	51.00	2	11,872	0.02%
2020/04/13	9	51.67	31	51.39	51.00	-22	11,844	-0.19%
2020/04/10	3	51.50	4	51.88	52.00	-1	11,795	-0.01%
2020/04/09	0	0.00	3	51.40	51.50	-3	11,748	-0.03%
2020/04/08	3	49.80	3	49.70	50.90	0	11,626	0.00%
2020/04/07	10	48.93	2	49.30	49.35	8	11,433	0.07%
2020/04/06	4	46.43	20	44.76	46.60	-16	11,170	-0.14%
2020/04/01	8	40.87	7	41.32	42.40	1	11,199	0.01%
2020/03/31	14	42.63	1	43.40	41.75	13	11,102	0.12%
2020/03/30	12	42.33	5	42.05	43.15	7	11,009	0.06%
2020/03/27	2	46.05	10	46.30	45.55	-8	10,912	-0.07%
2020/03/26	0	0.00	2	44.95	46.10	-2	10,825	-0.02%
2020/03/25	15	44.72	3	44.95	45.75	12	10,848	0.11%
2020/03/24	5	40.64	3	41.48	41.60	2	10,947	0.02%
2020/03/23	7	38.56	5	38.79	38.20	2	10,985	0.02%
2020/03/20	10	42.17	10	42.33	42.30	0	11,089	0.00%
2020/03/19	8	40.05	8	41.98	39.35	0	11,195	0.00%
2020/03/18	6	43.75	5	44.25	43.70	1	11,306	0.01%
2020/03/13	1	58.00	0	0.00	58.20	1	11,342	0.01%
2020/03/11	0	0.00	3	69.27	67.30	-3	11,172	-0.03%
2020/03/10	2	69.55	2	69.60	70.20	0	11,095	0.00%
2020/03/09	0	0.00	3	71.10	69.20	-3	10,922	-0.03%
2020/03/06	1	74.50	3	74.30	72.90	-2	10,766	-0.02%
2020/03/05	14	73.31	14	73.31	73.50	0	10,585	0.00%
2020/03/04	0	0.00	1	69.40	69.50	-1	10,336	-0.01%
2020/03/03	1	70.00	0	0.00	70.00	1	10,290	0.01%
2020/03/02	1	67.70	0	0.00	66.10	1	10,160	0.01%
2020/02/26	1	72.00	0	0.00	71.50	1	9,885	0.01%
2020/02/24	2	72.20	0	0.00	71.70	2	9,777	0.02%
2020/02/18	6	73.00	0	0.00	71.30	6	9,716	0.06%
2020/02/17	8	76.50	8	77.00	74.20	0	9,582	0.00%
2020/02/14	0	0.00	2	75.55	75.80	-2	9,316	-0.02%
2020/02/12	9	75.73	9	76.59	75.20	0	9,328	0.00%
2020/02/11	1	73.40	1	73.30	73.90	0	9,049	0.00%
2020/02/10	16	72.80	8	73.50	72.20	8	8,942	0.09%
2020/02/07	1	74.10	0	0.00	72.20	1	8,887	0.01%
2020/02/06	8	74.00	15	74.75	74.60	-7	8,852	-0.08%
2020/02/05	17	73.79	16	74.25	74.00	1	8,722	0.01%
2020/02/03	3	66.50	11	70.40	71.60	-8	8,433	-0.09%
2020/01/31	0	0.00	8	70.50	70.70	-8	8,262	-0.10%
2020/01/20	9	76.00	8	76.40	76.00	1	7,900	0.01%
2020/01/17	0	0.00	1	75.70	75.10	-1	7,801	-0.01%
2020/01/15	19	75.56	10	74.70	74.20	9	7,576	0.12%
2020/01/14	16	75.40	1	75.70	75.90	15	7,470	0.20%
2020/01/13	21	74.20	31	74.94	76.00	-10	7,378	-0.14%
2020/01/10	16	71.40	26	72.35	73.00	-10	6,952	-0.14%
2020/01/09	30	73.50	39	73.61	71.20	-9	6,765	-0.13%
2020/01/08	17	71.22	20	71.68	71.40	-3	6,350	-0.05%
2020/01/07	7	68.81	12	68.68	69.10	-5	5,876	-0.09%
2020/01/03	6	69.60	5	69.20	69.30	1	5,682	0.02%
2020/01/02	6	71.22	9	70.52	70.30	-3	5,568	-0.05%
2019/12/31	0	0.00	1	68.30	68.70	-1	5,353	-0.02%
2019/12/30	12	68.83	0	0.00	68.30	12	5,289	0.23%
2019/12/27	13	71.18	5	69.90	70.40	8	5,192	0.15%
2019/12/26	0	0.00	18	69.60	69.70	-18	4,897	-0.37%
2019/12/25	0	0.00	2	69.45	69.60	-2	4,828	-0.04%
2019/12/24	0	0.00	11	68.28	69.50	-11	4,736	-0.23%
2019/12/23	21	67.00	12	66.85	66.80	9	4,598	0.20%
2019/12/20	17	68.93	12	69.05	68.50	5	4,461	0.11%
2019/12/19	5	68.04	9	68.46	68.20	-4	4,320	-0.09%
2019/12/18	6	67.50	8.1	67.77	66.80	-2.1	4,084	-0.05%
2019/12/17	3	68.17	6	68.83	68.10	-3	3,910	-0.08%
2019/12/16	24.1	67.21	19	67.10	67.80	5.1	3,704	0.14%
2019/12/13	2	63.95	5	63.12	63.40	-3	3,368	-0.09%
2019/12/12	1	61.80	4	61.68	61.50	-3	3,135	-0.10%
2019/12/11	7	60.74	5	60.88	61.50	2	2,982	0.07%
2019/12/10	3	58.17	7	58.76	59.20	-4	2,629	-0.15%
2019/12/09	7	55.64	5	55.64	56.00	2	2,321	0.09%
2019/12/06	0	0.00	4	54.10	54.00	-4	2,192	-0.18%
2019/12/05	0	0.00	3	52.60	53.00	-3	2,100	-0.14%
2019/12/02	1	50.70	0	0.00	50.60	1	2,157	0.05%
2019/11/29	2	51.60	0	0.00	51.80	2	2,189	0.09%
2019/11/28	1	52.00	0	0.00	52.00	1	2,266	0.04%
2019/11/26	1	51.90	0	0.00	52.10	1	2,274	0.04%
2019/11/25	4	52.05	0	0.00	51.80	4	2,272	0.18%
2019/11/21	1	53.00	0	0.00	52.70	1	2,278	0.04%
2019/11/20	4	53.40	0	0.00	52.90	4	2,283	0.18%
2019/11/18	0	0.00	7	53.90	53.90	-7	2,203	-0.32%
2019/11/15	2	52.00	0	0.00	52.00	2	2,119	0.09%
2019/11/14	2	52.30	0	0.00	51.70	2	2,109	0.09%
2019/11/13	2	52.80	2	53.70	53.80	0	2,070	0.00%
2019/11/12	1	53.40	4	53.25	52.90	-3	2,028	-0.15%
2019/11/11	0	0.00	2	52.30	52.60	-2	1,916	-0.10%
2019/11/07	2	50.90	0	0.00	51.70	2	1,821	0.11%
2019/11/05	0	0.00	2	52.10	52.70	-2	1,828	-0.11%
2019/11/04	0	0.00	5	51.00	50.70	-5	1,803	-0.28%
2019/11/01	5	50.12	0	0.00	50.00	5	1,839	0.27%
2019/10/31	2	50.90	0	0.00	50.60	2	1,932	0.10%
2019/10/30	0	0.00	2	51.50	51.60	-2	1,967	-0.10%
2019/10/23	0	0.00	3	51.30	50.90	-3	2,439	-0.12%
2019/10/22	0	0.00	2	51.40	51.10	-2	2,589	-0.08%
2019/10/21	1	50.70	6	50.97	51.50	-5	2,753	-0.18%
2019/10/17	2	49.45	0	0.00	49.25	2	2,830	0.07%
2019/10/08	2	49.10	0	0.00	49.70	2	3,320	0.06%
2019/10/07	2	49.95	0	0.00	49.60	2	3,452	0.06%
2019/09/27	2	50.60	0	0.00	50.30	2	3,941	0.05%
2019/09/25	2	51.40	0	0.00	51.30	2	3,947	0.05%
2019/09/24	2	52.60	0	0.00	52.40	2	3,948	0.05%
2019/09/23	1	53.10	0	0.00	53.40	1	3,874	0.03%
2019/09/16	0	0.00	2	51.60	51.50	-2	4,079	-0.05%
2019/09/12	0	0.00	2	51.60	51.60	-2	4,059	-0.05%
2019/09/10	2	50.30	0	0.00	51.10	2	4,055	0.05%
2019/09/09	2	50.80	0	0.00	50.80	2	4,042	0.05%
2019/09/06	1	51.70	0	0.00	51.60	1	4,026	0.02%
2019/09/04	1	51.30	0	0.00	51.30	1	3,947	0.03%
2019/09/02	0	0.00	2	52.00	52.00	-2	3,881	-0.05%
2019/08/20	0	0.00	2	49.35	49.75	-2	3,753	-0.05%
2019/08/16	0	0.00	1	47.80	47.90	-1	3,750	-0.03%
2019/08/15	1	47.50	1	47.85	47.65	0	3,751	0.00%
2019/08/14	0	0.00	2	48.30	48.40	-2	3,760	-0.05%
2019/08/12	1	47.80	0	0.00	47.60	1	3,817	0.03%
2019/08/07	2	48.95	5	48.35	48.50	-3	3,899	-0.08%
2019/08/02	5	50.52	0	0.00	50.30	5	3,905	0.13%
2019/07/31	2	52.70	0	0.00	52.90	2	3,919	0.05%
2019/07/30	10	53.55	11	53.39	53.30	-1	3,907	-0.03%
2019/07/29	0	0.00	7	54.73	55.00	-7	3,903	-0.18%
2019/07/25	5	53.50	0	0.00	53.70	5	3,954	0.13%
2019/07/23	1	52.90	2	52.80	51.70	-1	3,904	-0.03%
2019/07/15	5	52.70	5	52.30	52.20	0	4,331	0.00%
2019/07/12	0	0.00	1	51.50	52.70	-1	4,230	-0.02%
2019/07/11	0	0.00	33	51.72	51.60	-33	4,128	-0.80%
2019/07/10	1	50.70	0	0.00	50.50	1	3,999	0.03%
2019/07/09	31	49.98	2	50.55	49.60	29	3,946	0.73%
2019/07/08	1	49.00	0	0.00	48.90	1	3,761	0.03%
2019/07/05	0	0.00	2	46.73	48.70	-2	3,671	-0.05%
2019/06/26	2	45.80	2	46.20	45.80	0	3,521	0.00%
2019/06/25	1	44.95	1	45.10	44.95	0	3,433	0.00%
2019/06/24	1	45.25	4	45.89	45.65	-3	3,391	-0.09%
2019/06/21	1	42.95	4	42.89	43.60	-3	3,266	-0.09%
2019/06/20	1	41.90	0	0.00	41.80	1	3,191	0.03%
2019/06/13	0	0.00	2	41.53	41.30	-2	3,264	-0.06%
2019/06/06	0	0.00	1	40.30	40.20	-1	3,249	-0.03%
2019/06/04	2	40.13	2	40.70	40.10	0	3,234	0.00%
2019/06/03	2	41.60	0	0.00	41.50	2	3,200	0.06%
2019/05/31	0	0.00	1	42.25	42.25	-1	3,191	-0.03%
2019/05/29	2	41.68	0	0.00	41.65	2	3,179	0.06%
2019/05/28	6	42.53	5	42.91	42.50	1	3,176	0.03%
2019/05/27	1	41.90	0	0.00	41.85	1	3,163	0.03%
2019/05/24	0	0.00	1	42.65	41.90	-1	3,162	-0.03%
2019/05/23	4	41.55	1	41.60	41.55	3	3,153	0.10%
2019/05/17	4	45.75	2	44.00	43.80	2	3,091	0.06%
2019/05/14	0	0.00	10	45.80	48.30	-10	2,933	-0.34%
2019/05/10	2	49.15	0	0.00	48.85	2	2,839	0.07%
2019/05/08	1	49.65	0	0.00	49.75	1	2,667	0.04%
2019/05/06	2	49.30	1	50.10	49.25	1	2,536	0.04%
2019/05/03	1	52.30	3	51.90	51.80	-2	2,436	-0.08%
2019/05/02	1	50.20	0	0.00	50.50	1	2,284	0.04%
2019/04/24	0	0.00	2	48.45	48.85	-2	1,674	-0.12%
2019/04/23	0	0.00	1	46.90	47.90	-1	1,535	-0.07%
2019/04/22	2	46.70	3	47.87	48.00	-1	1,362	-0.07%
2019/04/19	1	43.65	5	43.04	44.40	-4	1,110	-0.36%
2019/04/17	3	41.80	3	42.60	42.55	0	945	0.00%
2019/04/15	2	40.85	0	0.00	40.70	2	892	0.22%
2019/04/12	3	41.25	0	0.00	40.90	3	884	0.34%
2019/04/11	0	0.00	4	42.75	42.00	-4	870	-0.46%
2019/04/09	0	0.00	4	43.55	43.30	-4	843	-0.47%
2019/04/08	0	0.00	10	43.25	43.70	-10	805	-1.24%
2019/04/01	0	0.00	0.1	40.70	40.40	-0.1	702	-0.02%
2019/03/28	10	40.30	0	0.00	40.00	10	682	1.46%
2019/03/25	2	39.60	0	0.00	39.75	2	672	0.30%
2019/03/21	1	39.80	0	0.00	39.95	1	665	0.15%
2019/03/19	5	39.46	0	0.00	39.30	5	642	0.78%
2019/03/14	3	41.60	0	0.00	41.60	3	604	0.50%
2019/03/08	2	42.10	0	0.00	42.80	2	785	0.25%
2019/03/07	0	0.00	1	42.80	42.50	-1	800	-0.12%
2019/03/06	2	42.85	0	0.00	42.75	2	818	0.24%
2019/03/05	1	42.75	0	0.00	42.70	1	833	0.12%
2019/03/04	4	43.10	0	0.00	43.00	4	842	0.48%
2019/02/26	2	43.40	0	0.00	43.95	2	833	0.24%
2019/02/20	0	0.00	0	43.80	42.90	0	858	0.00%
2019/02/15	0	0.00	2	42.40	42.45	-2	861	-0.23%
2019/02/12	0	0.00	1	41.00	41.35	-1	837	-0.12%
2019/01/14	0	0.00	2	40.35	40.20	-2	966	-0.21%
2019/01/09	0	0.00	4	40.65	40.70	-4	996	-0.40%
2019/01/04	2	38.33	0	0.00	38.60	2	1,044	0.19%
2018/12/28	2	39.80	0	0.00	39.80	2	1,122	0.18%
2018/12/22	0	0.00	20.1	39.45	39.30	-20.1	1,162	-1.73%
2018/12/21	2	39.20	0	0.00	39.75	2	1,168	0.17%
2018/12/06	0	0.00	1	45.35	42.40	-1	1,226	-0.08%
2018/11/19	0	0.00	4	39.60	40.45	-4	1,178	-0.34%
2018/11/16	15	39.30	15	39.30	39.00	0	1,178	0.00%
2018/11/14	0	0.00	2	39.20	38.95	-2	1,211	-0.17%
2018/11/08	2	37.10	0	0.00	37.10	2	1,250	0.16%
2018/11/06	2	38.25	0	0.00	38.15	2	1,302	0.15%
2018/11/05	0	0.00	1	38.50	38.70	-1	1,332	-0.08%
2018/10/31	0	0.00	1	37.70	37.70	-1	1,379	-0.07%
2018/10/26	1	34.50	0	0.00	35.15	1	1,542	0.06%
2018/10/23	2	39.50	0	0.00	39.00	2	1,515	0.13%
2018/10/16	2	40.60	0	0.00	40.35	2	1,632	0.12%
2018/09/14	0	0.00	1	50.30	50.70	-1	1,856	-0.05%
2018/09/07	0	0.00	2	49.90	49.75	-2	1,896	-0.11%
2018/09/05	3	53.33	0	0.00	52.80	3	1,924	0.16%
2018/08/21	0	0.00	1	48.70	48.55	-1	2,138	-0.05%
2018/08/16	0	0.00	4	51.20	51.60	-4	2,100	-0.19%
2018/08/13	5	51.28	0	0.00	51.80	5	2,072	0.24%
2018/08/09	1	56.40	0	0.00	56.00	1	2,019	0.05%
2018/08/07	0	0.00	2	57.80	57.70	-2	2,073	-0.10%
2018/08/06	4	56.90	9	57.12	57.40	-5	2,111	-0.24%
2018/08/03	7	56.73	0	0.00	57.40	7	2,102	0.33%
2018/08/02	2	55.40	9	55.40	56.30	-7	2,038	-0.34%
2018/08/01	2	54.00	0	0.00	54.00	2	2,026	0.10%
2018/07/24	0	0.00	5	53.42	53.90	-5	2,240	-0.22%
2018/07/23	1	51.50	0	0.00	50.40	1	2,185	0.05%
2018/07/18	1	56.10	0	0.00	56.40	1	2,110	0.05%
2018/07/16	1	58.10	0	0.00	58.00	1	2,103	0.05%
2018/07/11	5	58.18	3	58.80	58.10	2	2,141	0.09%
2018/07/10	2	65.70	4	65.80	65.70	-2	2,084	-0.10%
2018/07/06	11	65.88	0	0.00	65.10	11	2,045	0.54%
2018/07/02	0	0.00	9	67.58	67.80	-9	2,078	-0.43%
2018/06/27	1	65.20	0	0.00	64.80	1	2,040	0.05%
2018/06/26	2	65.00	0	0.00	64.40	2	2,065	0.10%
2018/06/22	1	66.80	0	0.00	66.50	1	2,073	0.05%
2018/06/19	6	67.32	0	0.00	67.00	6	2,121	0.28%
2018/06/14	1	68.60	1	68.50	68.10	0	2,117	0.00%
2018/06/12	1	68.30	0	0.00	67.90	1	2,091	0.05%
2018/06/08	1	67.40	0	0.00	66.80	1	2,083	0.05%
2018/06/07	2	67.00	0	0.00	67.00	2	2,145	0.09%
2018/06/01	5	66.88	2	67.00	66.60	3	2,258	0.13%
2018/05/31	2	67.30	10	67.59	67.60	-8	2,237	-0.36%
2018/05/30	0	0.00	1	64.20	64.90	-1	2,110	-0.05%
2018/05/22	8	62.88	8	62.73	62.50	0	2,114	0.00%
2018/05/21	3	62.50	0	0.00	63.10	3	2,142	0.14%
2018/05/18	2	62.00	0	0.00	61.80	2	2,143	0.09%
2018/05/15	0	0.00	1	60.90	60.80	-1	2,111	-0.05%
2018/05/14	4	61.53	0	0.00	60.70	4	2,178	0.18%
2018/05/11	0	0.00	1	63.60	63.20	-1	2,124	-0.05%
2018/05/09	1	62.70	0	0.00	63.10	1	2,113	0.05%
2018/05/08	8	64.53	3	64.80	63.90	5	2,070	0.24%
2018/05/07	2	70.30	0	0.00	70.20	2	1,905	0.10%
2018/05/02	1	72.00	0	0.00	72.60	1	2,011	0.05%
2018/04/25	2	71.10	2	71.80	72.40	0	2,195	0.00%
2018/04/23	0	0.00	1	73.80	73.30	-1	2,252	-0.04%
2018/04/20	1	74.30	0	0.00	74.00	1	2,266	0.04%
2018/04/11	0	0.00	3	77.20	76.30	-3	2,342	-0.13%
2018/04/10	2	75.30	0	0.00	75.60	2	2,310	0.09%
2018/04/09	0	0.00	1	75.60	75.60	-1	2,367	-0.04%
2018/03/30	2	75.60	0	0.00	75.50	2	2,481	0.08%
2018/03/29	0	0.00	1	76.00	75.40	-1	2,649	-0.04%
2018/03/26	1	75.30	8	75.39	75.00	-7	2,752	-0.25%
2018/03/19	1	76.10	0	0.00	75.30	1	2,820	0.04%
2018/03/16	0	0.00	3	76.00	75.70	-3	2,824	-0.11%
2018/03/13	3	74.53	2	76.00	76.00	1	2,840	0.04%
2018/03/08	0	0.00	2	74.40	74.20	-2	2,856	-0.07%
2018/02/26	1	73.30	0	0.00	73.40	1	3,036	0.03%
2018/02/08	0	0.00	2	70.30	70.30	-2	3,264	-0.06%
2018/02/06	2	69.60	0	0.00	68.00	2	3,273	0.06%
2018/02/05	0	0.00	2	71.10	71.20	-2	3,284	-0.06%
2018/01/31	11	71.95	0	0.00	71.90	11	3,586	0.31%
2018/01/30	2	72.30	0	0.00	72.00	2	3,650	0.05%
2018/01/29	2	71.90	0	0.00	72.50	2	3,649	0.05%
2018/01/24	1	75.10	0	0.00	75.80	1	3,639	0.03%
2018/01/23	1	75.30	1	75.10	75.30	0	3,651	0.00%
2018/01/22	4	75.98	4	75.95	75.90	0	3,656	0.00%
2018/01/19	2	74.60	0	0.00	74.90	2	3,738	0.05%
2018/01/18	3	73.43	1	73.50	73.20	2	3,715	0.05%
2018/01/12	0	0.00	1	72.50	72.50	-1	3,800	-0.03%
2018/01/10	4	71.15	0	0.00	71.00	4	3,946	0.10%
2018/01/09	6	73.17	0	0.00	73.20	6	4,239	0.14%
2018/01/08	2	73.50	0	0.00	72.60	2	4,269	0.05%
2018/01/05	0	0.00	2	73.90	73.60	-2	4,330	-0.05%
2018/01/03	0	0.00	1	74.00	73.80	-1	4,397	-0.02%
2018/01/02	2	70.30	0	0.00	71.80	2	4,545	0.04%