拓凱 (4536)-土銀-台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
169張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	207.00	207.00	-1	460	-0.22%
2024/05/08	10	193.00	0	0.00	193.00	10	401	2.49%
2024/03/21	0	0.00	1	196.00	193.00	-1	341	-0.29%
2024/03/15	5	181.00	0	0.00	181.00	5	301	1.66%
2024/03/13	2	180.00	0	0.00	180.00	2	297	0.67%
2024/03/12	3	186.00	0	0.00	186.00	3	290	1.03%
2024/03/08	0	0.00	2	198.50	193.50	-2	294	-0.68%
2024/02/19	1	190.00	0	0.00	189.00	1	246	0.41%
2024/02/16	3	188.00	0	0.00	188.00	3	243	1.23%
2023/10/16	0	0.00	1	176.00	174.00	-1	282	-0.35%
2023/10/06	1	175.00	0	0.00	174.50	1	277	0.36%
2023/06/20	0	0.00	1	199.00	199.00	-1	928	-0.11%
2023/06/19	0	0.00	1	193.50	193.00	-1	901	-0.11%
2023/06/13	0	0.00	1	194.50	195.50	-1	949	-0.11%
2023/06/06	1	194.50	0	0.00	194.50	1	1,151	0.09%
2023/06/02	0	0.00	2	195.00	194.50	-2	1,234	-0.16%
2023/05/30	0	0.00	1	195.00	194.00	-1	1,334	-0.07%
2023/05/12	1	196.00	1	197.00	199.50	0	1,885	0.00%
2023/05/08	0	0.00	1	207.50	206.50	-1	1,876	-0.05%
2023/04/28	1	201.00	0	0.00	201.00	1	1,906	0.05%
2023/04/27	1	201.00	0	0.00	200.50	1	1,906	0.05%
2023/04/25	0	0.00	5	197.20	195.50	-5	1,900	-0.26%
2023/04/21	1	201.00	0	0.00	201.00	1	1,905	0.05%
2023/04/20	0	0.00	2	205.00	204.50	-2	1,896	-0.11%
2023/04/19	2	213.75	0	0.00	213.50	2	1,887	0.11%
2023/04/12	3	216.33	0	0.00	216.00	3	1,815	0.17%
2023/04/07	0	0.00	1	208.50	207.00	-1	1,759	-0.06%
2023/03/29	0	0.00	0.1	217.50	214.50	-0.1	1,721	0.00%
2023/03/24	0	0.00	2	217.00	215.50	-2	1,674	-0.12%
2023/03/16	1	201.50	0	0.00	202.00	1	1,705	0.06%
2023/03/14	0	0.00	1	202.00	200.50	-1	1,818	-0.05%
2023/03/10	0.1	221.00	0.1	218.00	216.00	-0.1	1,790	0.00%
2023/03/07	0	0.00	2	249.00	246.00	-2	1,669	-0.12%
2023/02/24	0	0.00	2	222.50	221.50	-2	1,495	-0.13%
2023/02/23	0.1	223.75	0	0.00	223.50	0.1	1,473	0.01%
2023/02/21	0	0.00	7	213.21	216.00	-7	1,305	-0.54%
2023/02/17	2	199.50	0	0.00	200.00	2	1,202	0.17%
2023/02/16	1	202.00	1	198.50	200.00	0	1,208	0.00%
2023/02/15	4	201.50	1	199.00	202.00	3	1,192	0.25%
2023/02/13	0	0.00	2	185.00	195.00	-2	1,026	-0.19%
2023/02/10	1	179.00	0	0.00	177.50	1	999	0.10%
2023/02/08	0	0.00	1	184.00	181.50	-1	1,019	-0.10%
2023/02/06	0	0.00	3	178.00	179.00	-3	1,029	-0.29%
2023/02/02	2	179.50	0	0.00	178.50	2	1,029	0.19%
2023/01/30	1	171.50	0	0.00	171.50	1	1,009	0.10%
2023/01/16	2	170.00	0	0.00	171.00	2	997	0.20%
2023/01/12	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2023/01/10	0	0.00	0	182.00	180.00	0	1,012	0.00%
2023/01/06	0	0.00	2	185.25	187.50	-2	1,017	-0.20%
2022/12/30	0	0.00	1	183.50	183.00	-1	1,005	-0.10%
2022/12/29	0	0.00	1	181.00	180.00	-1	999	-0.10%
2022/12/26	1	186.00	0	0.00	184.50	1	994	0.10%
2022/12/22	1	190.50	0	0.00	190.50	1	991	0.10%
2022/12/20	1	190.00	0	0.00	187.50	1	990	0.10%
2022/12/15	1	195.50	0	0.00	197.00	1	986	0.10%
2022/12/09	1	206.00	2	199.75	206.50	-1	922	-0.11%
2022/12/07	1	207.99	1	199.50	201.00	0	848	0.00%
2022/12/06	1	197.00	0	0.00	195.00	1	779	0.13%
2022/11/24	1	172.50	0	0.00	174.50	1	688	0.15%
2022/11/15	2	169.25	0	0.00	168.00	2	722	0.28%
2022/11/14	0	0.00	1	172.00	172.00	-1	738	-0.14%
2022/11/11	0	0.00	3	172.50	177.50	-3	745	-0.40%
2022/11/09	0	0.00	1	180.00	179.50	-1	788	-0.13%
2022/10/25	0	0.00	1	161.00	158.00	-1	784	-0.13%
2022/10/19	1	173.00	0	0.00	169.50	1	753	0.13%
2022/10/14	1	167.00	0	0.00	165.50	1	707	0.14%
2022/10/03	2	156.25	0	0.00	157.50	2	685	0.29%
2022/09/30	1	157.00	0	0.00	156.50	1	682	0.15%
2022/09/29	1	161.00	0	0.00	160.00	1	678	0.15%
2022/09/28	0	0.00	1	153.00	152.00	-1	673	-0.15%
2022/09/23	1	165.50	0	0.00	165.50	1	644	0.16%
2022/09/16	0	0.00	1	166.50	167.00	-1	603	-0.17%
2022/09/13	1	175.50	0	0.00	173.50	1	578	0.17%
2022/09/12	1	179.00	0	0.00	172.50	1	566	0.18%
2022/08/17	2	174.75	0	0.00	176.50	2	301	0.66%
2022/07/22	1	143.00	0	0.00	143.00	1	100	1.00%
2022/07/12	1	136.50	0	0.00	134.50	1	76	1.30%
2022/07/06	1	129.50	0	0.00	130.00	1	69	1.44%
2022/07/01	1	127.00	0	0.00	126.00	1	68	1.47%
2022/06/30	1	130.00	0	0.00	128.50	1	67	1.49%
2022/06/13	2	126.50	0	0.00	128.50	2	56	3.56%
2022/06/09	2	127.00	0	0.00	127.50	2	53	3.76%
2022/06/06	1	127.00	0	0.00	128.00	1	53	1.85%
2021/12/07	0	0.00	1	142.00	144.00	-1	166	-0.60%
2021/09/28	1	138.00	0	0.00	138.00	1	170	0.59%
2021/05/21	0	0.00	1	161.00	161.00	-1	373	-0.27%
2021/05/13	1	155.00	0	0.00	154.00	1	365	0.27%
2021/02/19	0	0.00	1	152.50	155.00	-1	237	-0.42%
2021/01/26	1	145.00	0	0.00	145.50	1	273	0.37%
2020/11/10	0	0.00	1	163.00	160.00	-1	776	-0.13%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/18	0	0.00	1	158.50	159.00	-1	1,127	-0.09%
2020/09/04	1	176.00	0	0.00	174.50	1	1,209	0.08%
2020/08/13	0	0.00	5	171.20	170.50	-5	1,091	-0.46%
2020/07/30	2	156.25	0	0.00	156.00	2	1,146	0.17%
2020/07/09	0	0.00	1	161.00	159.00	-1	1,124	-0.09%
2020/07/07	1	148.00	0	0.00	146.50	1	1,059	0.09%
2020/07/03	0	0.00	1	140.50	140.50	-1	1,028	-0.10%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	147.50	0	0.00	144.00	1	1,027	0.10%
2020/05/28	0	0.00	2	125.00	121.00	-2	767	-0.26%
2020/05/21	0	0.00	1	125.50	127.00	-1	655	-0.15%
2020/05/20	3	126.67	0	0.00	128.50	3	626	0.48%
2020/05/19	1	113.00	1	115.00	118.00	0	555	0.00%
2020/03/09	2	122.50	0	0.00	120.50	2	172	1.16%
2020/02/06	0	0.00	0	139.00	130.50	0	195	-0.01%
2020/02/03	0	0.00	0.1	131.00	126.00	-0.1	199	-0.05%
2020/01/16	0	0.00	0	143.00	138.50	0	189	-0.01%
2020/01/13	0	0.00	0.1	140.50	140.00	-0.1	189	-0.04%
2019/12/23	0.1	135.00	0	0.00	136.00	0.1	201	0.05%
2019/12/17	0	0.00	0.1	139.50	136.00	-0.1	235	-0.04%
2019/11/12	0	0.00	0.1	130.00	130.00	-0.1	284	-0.04%
2019/10/17	0	0.00	0.1	139.50	139.00	-0.1	365	-0.03%
2019/10/07	0.1	135.00	0	0.00	136.00	0.1	464	0.02%
2019/09/19	0	0.00	0.1	150.00	151.00	-0.1	470	-0.02%
2019/09/17	0.2	146.50	0	0.00	151.50	0.2	495	0.03%
2019/09/12	0.1	154.00	0	0.00	155.00	0.1	512	0.02%
2019/08/29	0.2	156.50	0	0.00	156.50	0.2	561	0.03%
2019/07/31	0	0.00	1	172.00	172.00	-1	517	-0.19%
2019/07/30	1	168.00	0	0.00	168.00	1	520	0.19%
2019/07/05	0	0.00	1	168.50	167.00	-1	403	-0.25%
2019/06/19	1	164.50	0	0.00	169.00	1	367	0.27%
2019/04/09	0	0.00	4	156.00	157.50	-4	911	-0.44%
2019/03/13	0	0.00	1	142.00	140.00	-1	829	-0.12%
2019/01/29	1	130.50	0	0.00	132.00	1	616	0.16%
2019/01/15	0	0.00	1	116.00	115.50	-1	393	-0.25%
2019/01/04	0	0.00	2	110.50	108.50	-2	316	-0.63%
2018/12/28	1	106.50	0	0.00	106.00	1	225	0.44%
2018/10/01	0	0.00	1	93.00	93.00	-1	122	-0.82%
2018/09/28	1	91.00	0	0.00	91.00	1	120	0.83%
2018/08/28	0	0.00	2	87.90	87.50	-2	105	-1.89%
2018/08/13	0	0.00	2	92.30	89.30	-2	95	-2.08%
2018/08/09	2	92.60	0	0.00	92.50	2	90	2.21%
2018/07/31	2	89.40	0	0.00	89.30	2	75	2.65%
2018/05/22	1	80.70	0	0.00	80.70	1	29	3.34%
2018/03/21	0	0.00	2	86.30	86.50	-2	30	-6.64%