太極 (4934)-土銀-台中券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	22.50	0	0.00	22.15	1	839	0.12%
2024/05/17	1	23.15	0	0.00	22.95	1	838	0.12%
2024/05/10	0	0.00	1	22.70	22.65	-1	839	-0.12%
2024/05/09	1	22.20	0	0.00	22.20	1	843	0.12%
2024/04/29	0	0.00	2	23.10	22.90	-2	874	-0.23%
2024/04/03	1	24.40	0	0.00	24.30	1	852	0.12%
2024/02/15	2	24.95	0	0.00	25.05	2	845	0.24%
2024/01/29	0	0.00	2	25.80	25.60	-2	857	-0.23%
2024/01/04	0	0.00	2	27.05	26.80	-2	925	-0.22%
2023/10/20	0	0.00	2	27.00	27.55	-2	2,725	-0.07%
2023/10/19	2	27.90	0	0.00	27.85	2	2,784	0.07%
2023/10/18	0	0.00	2	27.60	27.60	-2	2,849	-0.07%
2023/10/17	5	28.08	3	27.55	27.60	2	2,904	0.07%
2023/10/11	0	0.00	2	28.85	28.80	-2	3,384	-0.06%
2023/09/20	0	0.00	1	32.55	32.20	-1	6,045	-0.02%
2023/09/15	0	0.00	2	33.40	33.45	-2	6,134	-0.03%
2023/09/14	1	32.80	1	33.05	32.70	0	6,206	0.00%
2023/09/13	1	32.90	0	0.00	32.80	1	6,190	0.02%
2023/09/12	0	0.00	1	33.10	32.65	-1	6,185	-0.02%
2023/09/11	0	0.00	8	33.30	33.15	-8	6,150	-0.13%
2023/09/08	1	35.65	0	0.00	35.00	1	6,075	0.02%
2023/09/07	0	0.00	2	38.50	37.25	-2	5,945	-0.03%
2023/09/05	0	0.00	6	37.35	37.40	-6	5,817	-0.10%
2023/08/24	8	36.54	0	0.00	36.55	8	5,531	0.14%
2023/08/21	0	0.00	1	37.70	37.80	-1	5,401	-0.02%
2023/08/17	0	0.00	2	36.15	36.35	-2	5,256	-0.04%
2023/08/14	1	33.55	0	0.00	33.75	1	5,168	0.02%
2023/07/28	0	0.00	2	35.55	34.65	-2	4,785	-0.04%
2023/07/26	6	35.58	0	0.00	35.25	6	4,717	0.13%
2023/07/24	1	36.90	0	0.00	36.35	1	4,611	0.02%
2023/07/21	0.1	37.10	0	0.00	37.20	0.1	4,545	0.00%
2023/07/18	0	0.00	5	38.20	37.60	-5	4,434	-0.11%
2023/07/13	0	0.00	1	38.00	37.45	-1	4,495	-0.02%
2023/07/11	5	40.36	0	0.00	37.85	5	4,146	0.12%
2023/07/10	15	38.88	3	39.00	39.30	12	3,435	0.35%
2023/07/07	1	36.45	1	37.40	36.35	0	2,927	0.00%
2023/07/06	1	37.90	7	37.97	38.00	-6	2,643	-0.23%
2023/07/05	10	35.74	8	36.03	35.35	2	2,271	0.09%
2023/07/04	1	33.10	0	0.00	33.05	1	2,028	0.05%
2023/06/02	0	0.00	1	30.70	30.70	-1	2,966	-0.03%
2023/05/12	5	29.55	0	0.00	29.40	5	3,162	0.16%
2023/04/20	0	0.00	1	34.00	32.55	-1	3,091	-0.03%
2023/04/19	1	33.30	0	0.00	35.25	1	2,896	0.03%
2023/04/12	1	32.30	0	0.00	32.10	1	2,581	0.04%
2023/03/27	0	0.00	1	31.95	31.15	-1	2,357	-0.04%
2023/03/21	5	33.65	0	0.00	32.55	5	2,163	0.23%
2023/03/17	0	0.00	5	31.45	31.30	-5	1,895	-0.26%
2023/03/16	2	30.78	1	32.00	30.55	1	1,772	0.06%
2023/03/08	0	0.00	1	27.85	28.05	-1	1,284	-0.08%
2023/03/01	1	28.00	0	0.00	27.60	1	1,187	0.08%
2023/02/08	0	0.00	1	29.00	29.00	-1	993	-0.10%
2022/12/21	2	26.50	0	0.00	26.50	2	751	0.27%
2022/11/18	0	0.00	0	27.10	26.95	0	837	0.00%
2022/11/17	0	0.00	3	26.60	27.75	-3	838	-0.36%
2022/11/02	0	24.30	0	0.00	24.20	0	984	0.00%
2022/10/21	0	0.00	1	23.55	23.55	-1	1,099	-0.09%
2022/09/28	1	25.00	0	0.00	24.80	1	1,701	0.06%
2022/09/14	2	28.20	0	0.00	30.00	2	2,296	0.09%
2022/09/02	0	0.00	0	29.70	29.95	0	2,490	0.00%
2022/08/26	0	0.00	5	29.65	29.35	-5	2,674	-0.19%
2022/08/22	0	0.00	5	29.80	29.40	-5	2,660	-0.19%
2022/08/08	0	28.75	0	0.00	28.60	0	2,544	0.00%
2022/07/22	10	29.30	0	0.00	29.05	10	2,465	0.41%
2022/07/11	0	0.00	0	32.50	30.90	0	2,288	0.00%
2022/07/06	5	31.40	0	0.00	30.40	5	2,018	0.25%
2022/06/30	0	0.00	1	33.70	33.50	-1	1,828	-0.05%
2022/06/29	1	33.70	1	33.75	34.40	0	1,791	0.00%
2022/06/28	1	33.20	1	32.85	34.65	0	1,701	0.00%
2022/06/14	1	31.25	0	0.00	30.75	1	1,418	0.07%
2022/06/09	0	29.90	0	0.00	30.10	0	1,279	0.00%
2022/06/08	0	0.00	1	28.15	29.20	-1	1,222	-0.08%
2022/06/07	0	0.00	1	27.50	27.50	-1	1,182	-0.08%
2022/06/06	1	28.80	0	0.00	28.50	1	1,155	0.09%
2022/06/02	0	26.10	0	0.00	26.20	0	1,099	0.00%
2022/05/04	0	0.00	6	23.24	23.00	-6	1,233	-0.49%
2022/04/27	0	0.00	7	23.25	23.25	-7	1,282	-0.55%
2022/04/18	0	0.00	3	24.70	25.30	-3	1,374	-0.22%
2022/04/06	0	0.00	4	28.60	28.30	-4	2,627	-0.15%
2022/03/24	1	31.90	0	0.00	31.85	1	2,807	0.04%
2022/03/17	0	0.00	1	31.70	31.75	-1	2,939	-0.03%
2022/03/08	3	32.85	0	0.00	31.60	3	3,030	0.10%
2022/03/04	1	34.90	0	0.00	34.40	1	3,038	0.03%
2022/03/02	5	33.50	0	0.00	33.75	5	3,136	0.16%
2022/02/24	2	33.15	0	0.00	32.95	2	3,209	0.06%
2022/02/23	2	33.95	1	34.10	34.15	1	3,223	0.03%
2022/02/14	0	0.00	1	34.90	34.80	-1	3,709	-0.03%
2022/02/11	2	36.93	2	35.90	36.30	0	3,725	0.00%
2022/02/10	2	34.35	0	0.00	34.30	2	3,727	0.05%
2022/01/26	0	0.00	1	33.40	33.40	-1	3,994	-0.03%
2022/01/21	0	0.00	1	34.10	33.80	-1	4,742	-0.02%
2022/01/14	0	0.00	1	33.80	33.80	-1	5,129	-0.02%
2021/12/30	2	39.78	0	0.00	39.70	2	5,800	0.03%
2021/12/29	0	0.00	7	38.83	39.80	-7	5,503	-0.13%
2021/12/17	0	0.00	1	34.20	33.80	-1	6,628	-0.02%
2021/12/16	4	35.06	0	0.00	35.00	4	6,729	0.06%
2021/11/26	0	0.00	0	34.30	34.15	0	7,593	0.00%
2021/11/25	0	0.00	1	35.95	35.65	-1	7,649	-0.01%
2021/11/23	0	0.00	1	35.60	35.60	-1	8,168	-0.01%
2021/11/18	5	37.00	0	0.00	36.60	5	8,395	0.06%
2021/11/17	0	0.00	1	36.90	38.00	-1	8,354	-0.01%
2021/11/12	1	35.25	0	0.00	35.10	1	8,506	0.01%
2021/11/09	0	0.00	1	36.15	36.65	-1	9,009	-0.01%
2021/11/05	1	36.50	0	0.00	36.15	1	9,159	0.01%
2021/11/04	6	36.92	1	37.30	36.55	5	9,198	0.05%
2021/11/03	1	36.55	0	0.00	36.45	1	9,195	0.01%
2021/11/01	2	39.45	5	39.74	39.90	-3	9,108	-0.03%
2021/10/29	2	37.00	53	37.38	37.30	-51	9,048	-0.56%
2021/10/28	51	35.56	0	0.00	36.20	51	9,008	0.57%
2021/10/27	0	0.00	65	35.10	35.00	-65	9,053	-0.72%
2021/10/26	65	36.33	1	34.95	35.10	64	9,048	0.71%
2021/10/25	1.5	35.33	0	0.00	34.95	1.5	8,983	0.02%
2021/10/21	2.3	36.71	2	37.10	36.10	0.3	9,001	0.00%
2021/10/20	1	36.25	0	0.00	36.20	1	8,966	0.01%
2021/10/19	1	36.25	1	36.90	37.20	0	8,954	0.00%
2021/10/18	0	0.00	50	36.10	36.00	-50	8,880	-0.56%
2021/10/15	51	35.85	0	0.00	36.30	51	8,953	0.57%
2021/10/14	1	36.10	51	36.69	35.70	-50	9,077	-0.55%
2021/10/13	54	35.67	3	36.27	36.90	51	9,218	0.55%
2021/10/12	1	33.35	3	33.32	33.90	-2	9,239	-0.02%
2021/10/08	1	34.90	1	35.50	34.85	0	9,289	0.00%
2021/10/07	1	33.95	3	34.67	35.55	-2	9,247	-0.02%
2021/10/06	1	33.60	1	33.60	33.50	0	9,169	0.00%
2021/10/05	3	33.02	1	33.10	33.90	2	9,156	0.02%
2021/10/04	0	0.00	2	34.40	33.10	-2	9,074	-0.02%
2021/10/01	1.1	36.25	2	36.35	36.30	-0.9	8,899	-0.01%
2021/09/30	1.4	37.09	4	37.46	36.25	-2.7	8,696	-0.03%
2021/09/29	7.2	40.17	3	38.27	38.60	4.2	8,459	0.05%
2021/09/28	3	40.00	10	36.13	40.00	-7	8,080	-0.09%
2021/09/27	1	35.00	3	36.75	36.45	-2	7,705	-0.03%
2021/09/23	0	0.00	1	34.35	35.20	-1	7,406	-0.01%
2021/09/22	3	32.68	0	0.00	32.80	3	7,296	0.04%
2021/09/17	4	32.80	0	0.00	33.80	4	7,257	0.06%
2021/09/16	0	0.00	4	35.01	34.05	-4	7,187	-0.06%
2021/09/15	12	33.98	2	34.28	35.35	10	7,035	0.14%
2021/09/09	0	33.05	1	33.25	33.05	-1	6,757	-0.01%
2021/09/08	0	0.00	9	31.19	31.05	-9	6,707	-0.13%
2021/09/06	2	33.65	0	0.00	33.05	2	6,634	0.03%
2021/09/03	4	32.80	0	0.00	35.00	4	6,541	0.06%
2021/09/02	0	0.00	76	34.41	34.20	-76	6,390	-1.19%
2021/09/01	0	0.00	3	36.25	35.70	-3	6,239	-0.05%
2021/08/31	40	36.14	10	36.30	36.20	30	6,141	0.49%
2021/08/30	2	36.05	0	0.00	36.05	2	6,010	0.03%
2021/08/27	2	36.23	5	36.57	35.80	-3	5,847	-0.05%
2021/08/26	40	34.42	2	35.10	35.10	38	5,451	0.70%
2021/08/23	1	30.15	1	30.10	30.25	0	5,103	0.00%
2021/08/19	0	0.00	3	29.20	28.75	-3	4,895	-0.06%
2021/08/18	1	29.70	0	0.00	31.90	1	4,775	0.02%
2021/08/17	7	34.09	0	0.00	32.40	7	4,636	0.15%
2021/08/16	4	36.78	1.1	36.24	36.00	2.9	4,441	0.07%
2021/08/13	1	35.85	1	37.70	37.90	0	4,278	0.00%
2021/08/12	1	35.90	1	34.65	36.10	0	3,995	0.00%
2021/08/11	0	0.00	1	32.80	32.95	-1	3,857	-0.03%
2021/08/10	11	34.26	1	33.35	33.40	10	3,779	0.26%
2021/08/09	1	35.05	10	35.20	34.50	-9	3,702	-0.24%
2021/08/05	1	34.70	1	35.35	35.65	0	3,580	0.00%
2021/08/04	0	0.00	11	35.16	36.00	-11	3,431	-0.32%
2021/08/03	1	32.80	2	33.00	34.10	-1	3,232	-0.03%
2021/07/28	0	0.00	1	27.95	30.40	-1	2,902	-0.03%
2021/07/22	1	30.90	0	0.00	31.05	1	2,837	0.04%
2021/07/21	0.2	30.15	1	30.30	30.15	-0.8	2,836	-0.03%
2021/07/19	6	31.40	32	28.78	31.80	-26	2,483	-1.05%
2021/07/16	30	29.65	4	29.50	29.10	26	2,224	1.17%
2021/07/13	2	23.85	0	0.00	23.55	2	1,827	0.11%
2021/06/16	0	0.00	0.5	24.65	24.80	-0.5	2,209	-0.02%
2021/05/17	4	20.75	0	0.00	20.75	4	2,594	0.15%
2021/04/27	0	0.00	2	30.00	29.85	-2	2,231	-0.09%
2021/04/22	1	28.50	0	0.00	27.50	1	2,129	0.05%
2021/04/21	2	29.00	0	0.00	29.00	2	2,085	0.10%
2021/04/13	0	0.00	1	28.80	28.30	-1	2,145	-0.05%
2021/04/12	0	0.00	3	28.38	28.20	-3	2,185	-0.14%
2021/04/08	1	29.90	0	0.00	29.50	1	2,298	0.04%
2021/04/07	4	28.38	0	0.00	28.60	4	2,234	0.18%
2021/03/29	1	27.75	0	0.00	27.45	1	2,372	0.04%
2021/03/11	0	0.00	20	28.20	28.20	-20	2,442	-0.82%
2021/03/10	0	0.00	2	28.90	28.55	-2	2,539	-0.08%
2021/03/09	20	28.50	0	0.00	28.65	20	2,665	0.75%
2021/02/23	0	0.00	1	27.05	27.35	-1	2,778	-0.04%
2021/01/27	0	0.00	1	26.35	26.55	-1	3,197	-0.03%
2021/01/20	0	0.00	1	27.55	26.95	-1	3,410	-0.03%
2021/01/07	0	0.00	2	29.60	29.65	-2	3,778	-0.05%
2021/01/04	3	31.97	0	0.00	32.00	3	4,229	0.07%
2020/12/30	0	0.00	1	29.90	29.75	-1	4,230	-0.02%
2020/12/29	1	30.05	0	0.00	29.75	1	4,311	0.02%
2020/12/22	0	0.00	1	28.00	27.40	-1	4,684	-0.02%
2020/12/21	3	27.78	0	0.00	27.80	3	4,856	0.06%
2020/12/10	1	29.00	0	0.00	28.70	1	5,837	0.02%
2020/12/04	1	30.20	0	0.00	30.00	1	5,965	0.02%
2020/12/03	0	0.00	1	30.55	30.55	-1	5,931	-0.02%
2020/12/01	0	0.00	1	28.40	28.30	-1	6,219	-0.02%
2020/11/30	0	0.00	1	28.80	28.75	-1	6,526	-0.02%
2020/11/25	5	28.80	1	28.90	28.95	4	7,238	0.06%
2020/11/24	0	0.00	1	28.35	28.45	-1	7,417	-0.01%
2020/11/19	0	0.00	2	27.68	27.25	-2	7,371	-0.03%
2020/11/18	3	27.22	0	0.00	26.95	3	7,343	0.04%
2020/11/17	0	0.00	2	27.88	27.75	-2	7,306	-0.03%
2020/11/16	2	27.43	0	0.00	27.05	2	7,340	0.03%
2020/11/12	1	27.50	0	0.00	28.05	1	7,473	0.01%
2020/11/06	1	28.80	0	0.00	28.50	1	7,821	0.01%
2020/11/05	0	0.00	1	29.70	29.30	-1	7,952	-0.01%
2020/11/04	1	27.90	0	0.00	27.55	1	8,034	0.01%
2020/11/02	0	0.00	1	28.60	28.40	-1	7,976	-0.01%
2020/10/29	1	30.65	0	0.00	30.60	1	7,911	0.01%
2020/10/27	1	31.40	0	0.00	31.05	1	7,804	0.01%
2020/10/26	0	0.00	20	30.25	30.25	-20	7,757	-0.26%
2020/10/23	1	30.25	0	0.00	30.35	1	7,738	0.01%
2020/10/16	1	30.55	0	0.00	30.90	1	7,684	0.01%
2020/10/14	1	33.70	1	33.60	33.20	0	7,445	0.00%
2020/10/13	6	33.28	20	33.10	33.20	-14	7,306	-0.19%
2020/10/12	21	33.47	0	0.00	34.80	21	7,152	0.29%
2020/10/05	10	31.00	0	0.00	31.20	10	7,003	0.14%
2020/09/25	0	0.00	2	31.50	30.80	-2	7,185	-0.03%
2020/09/23	0	0.00	0.1	34.50	34.65	-0.1	7,055	0.00%
2020/09/22	0	0.00	3.1	33.44	33.90	-3.1	6,900	-0.04%
2020/09/21	0	0.00	4	36.30	35.05	-4	6,755	-0.06%
2020/09/18	3	33.70	0	0.00	34.80	3	6,502	0.05%
2020/09/17	22	31.72	15	32.00	32.00	7	6,359	0.11%
2020/09/10	2	29.00	0	0.00	28.40	2	5,996	0.03%
2020/09/07	9	27.50	10	28.35	27.50	-1	5,766	-0.02%
2020/09/04	0	0.00	10	28.87	29.40	-10	5,634	-0.18%
2020/09/03	5	27.60	3	28.40	28.00	2	5,352	0.04%
2020/09/02	6	25.38	3	25.70	25.95	3	5,070	0.06%
2020/09/01	0	0.00	3	24.60	23.60	-3	4,823	-0.06%
2020/08/24	0	0.00	2	18.25	18.35	-2	4,128	-0.05%
2020/08/20	0	0.00	5	18.00	18.40	-5	4,319	-0.12%
2020/08/17	5	20.05	40	19.30	19.90	-35	4,213	-0.83%
2020/08/14	42	19.80	17.6	19.62	19.80	24.4	4,110	0.59%
2020/08/11	0	0.00	5	19.29	18.85	-5	3,866	-0.13%
2020/08/10	5	19.70	11	19.95	19.95	-6	3,713	-0.16%
2020/07/31	6	18.00	0	0.00	18.00	6	3,980	0.15%
2020/07/16	1	18.70	0	0.00	18.80	1	4,149	0.02%
2020/07/15	1	19.55	1	20.15	19.15	0	4,124	0.00%
2020/07/14	2	19.03	20	19.36	19.60	-18	3,999	-0.45%
2020/07/08	0	0.00	6	19.45	19.45	-6	3,777	-0.16%
2020/07/07	6	18.60	10	19.53	18.80	-4	3,725	-0.11%
2020/07/06	0	0.00	7	20.44	20.10	-7	3,703	-0.19%
2020/07/03	20	18.68	0	0.00	18.80	20	3,508	0.57%
2020/06/12	3	15.90	0	0.00	16.10	3	3,451	0.09%
2020/05/28	5	17.35	0	0.00	17.40	5	3,945	0.13%
2020/05/26	6	17.70	2	17.80	17.15	4	3,901	0.10%
2020/05/21	0	0.00	11.1	17.81	17.30	-11.1	3,993	-0.28%
2020/05/13	2	17.30	0	0.00	17.35	2	4,787	0.04%
2020/05/12	0	0.00	3	16.42	16.50	-3	4,769	-0.06%
2020/05/08	1	18.00	0	0.00	17.30	1	4,772	0.02%
2020/05/07	2	15.80	0	0.00	16.50	2	4,691	0.04%
2020/04/30	0	0.00	5	15.00	15.05	-5	4,794	-0.10%
2020/04/28	5	15.45	0	0.00	15.55	5	4,724	0.11%
2020/04/15	0	0.00	2	14.30	14.40	-2	5,890	-0.03%
2020/04/14	2	14.60	0	0.00	14.60	2	5,869	0.03%
2020/04/10	0	0.00	3	14.35	14.40	-3	5,845	-0.05%
2020/04/09	3	14.05	0	0.00	14.00	3	5,786	0.05%
2020/03/19	0	0.00	3	9.41	9.41	-3	5,379	-0.06%
2020/03/09	18	15.44	1	15.25	15.05	17	4,934	0.34%
2020/03/06	13	16.78	2	16.70	16.70	11	4,908	0.22%
2020/03/05	7	17.56	0	0.00	17.40	7	4,913	0.14%
2020/03/03	0.1	17.35	0	0.00	17.40	0.1	4,812	0.00%
2020/02/27	7	17.18	4	18.00	17.20	3	4,666	0.06%
2020/02/26	1	18.30	0	0.00	17.95	1	4,569	0.02%
2020/02/21	1	18.60	60	18.85	18.25	-59	4,334	-1.36%
2020/02/20	2	19.73	0	0.00	19.55	2	4,210	0.05%
2020/02/18	4	19.83	228	19.43	19.05	-224	3,914	-5.72%	大賣/鉅額交易
2020/02/17	287	18.44	6	18.50	18.75	281	3,700	7.59%	大買/鉅額交易
2020/02/14	0	0.00	6	16.30	17.05	-6	3,549	-0.17%
2020/02/06	0	0.00	16.8	13.25	13.25	-16.8	3,235	-0.52%
2020/01/07	0	0.00	4	6.55	6.36	-4	3,227	-0.12%
2020/01/03	0	0.00	5	7.00	6.85	-5	2,986	-0.17%
2020/01/02	10	6.38	1	7.10	7.00	9	2,812	0.32%
2019/12/31	9	6.36	0	0.00	6.50	9	2,546	0.35%
2019/10/22	0	0.00	4	5.80	5.80	-4	1,852	-0.22%
2019/10/21	0	0.00	3	5.25	5.28	-3	1,694	-0.18%
2019/09/02	0	0.00	10	4.90	4.95	-10	1,456	-0.69%
2019/08/21	0	0.00	1	4.54	4.60	-1	1,273	-0.08%
2019/08/20	1	4.60	0	0.00	4.58	1	1,258	0.08%
2019/04/15	4	4.79	0	0.00	4.75	4	930	0.43%
2019/04/03	0	0.00	40	4.40	4.40	-40	898	-4.45%
2019/03/21	20	4.48	0	0.00	4.57	20	875	2.28%
2019/03/18	20	4.72	0	0.00	4.72	20	791	2.53%
2019/02/19	0	0.00	7	5.26	5.18	-7	993	-0.70%
2019/02/13	0	0.00	8	5.07	5.07	-8	1,068	-0.75%
2019/01/17	2	5.47	0	0.00	5.52	2	1,359	0.15%
2019/01/02	0	0.00	2	5.01	5.04	-2	1,558	-0.13%
2018/12/27	2	5.09	0	0.00	5.12	2	1,584	0.13%
2018/12/24	0	0.00	1	4.85	4.85	-1	1,582	-0.06%
2018/12/22	1	4.92	1	4.83	4.88	0	1,592	0.00%
2018/12/21	1	4.79	0	0.00	4.85	1	1,608	0.06%
2018/11/23	0	0.00	1	5.80	5.80	-1	2,022	-0.05%
2018/11/19	0	0.00	3	5.40	5.41	-3	1,939	-0.15%
2018/11/14	1	5.43	1	5.61	5.62	0	2,063	0.00%
2018/11/07	0	0.00	1	5.40	5.40	-1	2,106	-0.05%
2018/11/06	92	5.57	172	5.46	5.20	-80	2,132	-3.75%	大賣/
2018/11/02	82	5.15	0	0.00	5.04	82	2,066	3.97%
2018/10/29	1	4.47	29	4.45	4.37	-28	1,997	-1.40%
2018/10/26	28	4.72	0	0.00	4.42	28	1,988	1.41%
2018/10/25	0	0.00	15	4.96	4.68	-15	1,965	-0.76%
2018/10/24	13	5.25	0	0.00	5.20	13	1,980	0.66%
2018/10/22	2	5.48	2	5.38	5.43	0	1,980	0.00%
2018/10/19	2	5.42	0	0.00	5.46	2	2,037	0.10%
2018/10/17	1	5.54	17	5.42	5.51	-16	2,053	-0.78%
2018/10/16	16	5.36	1	5.36	5.33	15	1,964	0.76%
2018/10/15	1	5.39	0	0.00	5.36	1	1,954	0.05%
2018/10/11	0	0.00	189	5.46	5.46	-189	1,907	-9.91%	大賣/鉅額交易
2018/10/09	6	6.30	0	0.00	6.06	6	1,875	0.32%
2018/10/08	0	0.00	4	6.28	6.29	-4	1,926	-0.21%
2018/10/01	1	7.11	0	0.00	7.06	1	1,982	0.05%
2018/09/28	42	7.17	0	0.00	7.16	42	2,018	2.08%
2018/09/21	2	7.42	0	0.00	7.47	2	2,146	0.09%
2018/09/19	0	0.00	1	7.41	7.43	-1	2,120	-0.05%
2018/09/14	1	6.74	0	0.00	6.73	1	2,076	0.05%
2018/09/10	1	6.27	60	6.40	6.32	-59	2,151	-2.74%
2018/09/07	1	6.84	0	0.00	6.85	1	2,136	0.05%
2018/09/04	2	7.35	0	0.00	7.30	2	2,202	0.09%
2018/08/31	28	7.07	0	0.00	7.30	28	2,211	1.27%
2018/08/27	11	6.91	0	0.00	6.89	11	2,253	0.49%
2018/08/23	2	6.73	0	0.00	7.05	2	2,266	0.09%
2018/08/20	0	0.00	9	6.48	6.30	-9	2,106	-0.43%
2018/08/16	0	0.00	26	6.73	6.61	-26	2,062	-1.26%
2018/08/15	0	0.00	35	6.94	6.90	-35	2,029	-1.72%
2018/08/10	5	7.69	0	0.00	7.61	5	1,953	0.26%
2018/08/01	1	7.90	0	0.00	7.86	1	2,017	0.05%
2018/07/31	29	7.83	0	0.00	7.87	29	2,017	1.44%
2018/07/30	9	7.86	0	0.00	7.73	9	1,961	0.46%
2018/07/27	3	7.81	0	0.00	7.80	3	1,972	0.15%
2018/07/19	3	7.83	0	0.00	7.75	3	1,952	0.15%
2018/07/12	1	7.85	0	0.00	7.82	1	1,904	0.05%
2018/07/09	4	7.67	0	0.00	7.64	4	1,853	0.22%
2018/07/05	0	0.00	15	7.96	7.85	-15	1,837	-0.82%
2018/07/04	0	0.00	62	7.70	7.76	-62	1,784	-3.47%
2018/07/03	70	8.25	68	8.05	7.88	2	1,758	0.11%
2018/07/02	0	0.00	83	8.35	8.16	-83	1,716	-4.84%
2018/06/29	23	8.97	0	0.00	8.53	23	1,692	1.36%
2018/06/28	0	0.00	2	8.80	8.86	-2	1,647	-0.12%
2018/06/26	0	0.00	1	8.52	8.51	-1	1,555	-0.06%
2018/06/21	24	9.25	0	0.00	9.17	24	1,497	1.60%
2018/06/20	1	9.22	0	0.00	9.16	1	1,512	0.07%
2018/06/15	1	9.43	0	0.00	9.39	1	1,522	0.07%
2018/06/08	2	9.93	0	0.00	9.85	2	1,419	0.14%
2018/06/07	1	10.10	0	0.00	10.10	1	1,405	0.07%
2018/06/01	0	0.00	1	10.10	10.05	-1	1,277	-0.08%
2018/05/31	1	10.05	0	0.00	9.93	1	1,267	0.08%
2018/05/30	1	9.94	14	9.93	9.96	-13	1,261	-1.03%
2018/05/24	1	10.05	0	0.00	10.00	1	1,247	0.08%
2018/05/23	1	9.94	1	9.88	9.91	0	1,243	0.00%
2018/05/22	1	9.98	0	0.00	9.90	1	1,272	0.08%
2018/05/18	8	9.90	0	0.00	9.92	8	1,326	0.60%
2018/05/16	0	0.00	1	9.86	9.89	-1	1,472	-0.07%
2018/05/14	2	10.11	0	0.00	10.25	2	1,560	0.13%
2018/05/10	3	9.90	0	0.00	9.86	3	1,553	0.19%
2018/05/09	3	9.90	3	9.76	9.79	0	1,554	0.00%
2018/05/03	24	10.15	32	10.13	10.10	-8	1,559	-0.51%
2018/05/02	22	9.52	0	0.00	9.65	22	1,524	1.44%
2018/04/30	10	9.47	0	0.00	9.54	10	1,530	0.65%
2018/04/24	1	10.00	0	0.00	9.73	1	1,700	0.06%
2018/04/23	1	10.10	9	10.20	10.00	-8	1,727	-0.46%
2018/04/20	8	10.19	1	10.20	10.15	7	1,732	0.40%
2018/04/19	24	10.35	23	10.29	10.15	1	1,744	0.06%
2018/04/12	2	10.15	1	10.15	10.15	1	1,865	0.05%
2018/04/10	5	9.96	0	0.00	9.78	5	1,897	0.26%
2018/04/09	18	9.94	0	0.00	9.91	18	1,923	0.94%
2018/04/03	1	10.10	0	0.00	10.05	1	1,939	0.05%
2018/03/30	1	10.15	1	10.35	10.20	0	2,025	0.00%
2018/03/23	0	0.00	1	10.45	10.40	-1	2,468	-0.04%
2018/03/19	7	10.88	4	10.88	10.80	3	2,632	0.11%
2018/03/16	1	10.80	0	0.00	10.75	1	2,653	0.04%
2018/03/15	1	10.80	0	0.00	10.80	1	2,698	0.04%
2018/03/13	0	0.00	2	10.45	10.50	-2	2,692	-0.07%
2018/03/12	2	10.30	0	0.00	10.30	2	2,706	0.07%
2018/03/09	1	10.40	0	0.00	10.35	1	2,752	0.04%
2018/03/02	2	10.45	0	0.00	10.55	2	3,234	0.06%
2018/03/01	18	10.50	0	0.00	10.50	18	3,283	0.55%
2018/02/27	8	10.60	7	10.60	10.60	1	3,302	0.03%
2018/02/26	1	10.80	0	0.00	10.60	1	3,316	0.03%
2018/02/21	11	10.40	3	10.55	10.55	8	3,374	0.24%
2018/02/12	1	10.10	0	0.00	10.10	1	3,366	0.03%
2018/02/09	1	9.66	0	0.00	10.10	1	3,366	0.03%
2018/02/08	11	10.42	0	0.00	10.20	11	3,319	0.33%
2018/02/07	1	10.95	0	0.00	10.75	1	3,275	0.03%
2018/02/05	1	11.95	0	0.00	11.80	1	3,247	0.03%
2018/02/02	1	12.30	0	0.00	12.25	1	3,243	0.03%
2018/01/31	12	12.50	0	0.00	12.40	12	3,310	0.36%
2018/01/25	0	0.00	5	12.55	12.50	-5	3,440	-0.15%
2018/01/19	5	12.75	0	0.00	12.80	5	3,482	0.14%
2018/01/15	1	12.75	0	0.00	12.60	1	3,652	0.03%
2018/01/11	1	12.40	0	0.00	12.35	1	3,683	0.03%
2018/01/09	62	12.70	0	0.00	12.50	62	3,986	1.56%
2018/01/08	8	13.00	0	0.00	12.65	8	4,280	0.19%