瀚宇博 (5469)-土銀-台中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股▼0.60%
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	58.70	2	59.60	58.50	-1	6,965	-0.01%
2024/05/29	1	60.80	1	60.90	60.20	0	6,873	0.00%
2024/05/23	0	0.00	2	58.30	57.10	-2	6,600	-0.03%
2024/05/22	2	56.90	0	0.00	58.00	2	6,618	0.03%
2024/05/21	0	0.00	7	56.90	57.40	-7	6,543	-0.11%
2024/05/20	7	55.20	7	56.80	55.70	0	6,391	0.00%
2024/05/17	7.4	55.32	0	0.00	55.10	7.4	6,296	0.12%
2024/05/16	0.2	57.30	1	58.60	56.70	-0.8	6,230	-0.01%
2024/05/15	6	60.18	5	58.30	58.60	1	6,239	0.02%
2024/05/14	0	0.00	8	56.80	56.60	-8	6,045	-0.13%
2024/05/06	5	54.30	0	0.00	54.50	5	6,276	0.08%
2024/05/02	1	54.90	1	55.10	54.90	0	6,426	0.00%
2024/04/30	0	0.00	15	56.20	56.10	-15	6,464	-0.23%
2024/04/29	0	0.00	5	56.20	56.70	-5	6,448	-0.08%
2024/04/26	1	55.30	0	0.00	55.20	1	6,445	0.02%
2024/04/17	1	56.90	0	0.00	56.60	1	6,406	0.02%
2024/04/12	0	0.00	1	59.60	58.90	-1	6,323	-0.02%
2024/04/11	2	58.70	12	59.10	59.50	-10	6,319	-0.16%
2024/04/09	2	61.20	0	0.00	60.70	2	6,302	0.03%
2024/04/08	0	0.00	6	61.80	62.00	-6	6,278	-0.10%
2024/04/02	1	62.20	0	0.00	61.20	1	6,315	0.02%
2024/04/01	0	0.00	10	61.60	61.00	-10	6,277	-0.16%
2024/03/29	0.2	61.80	1	62.50	60.80	-0.8	6,201	-0.01%
2024/03/28	30.2	65.03	0	0.00	63.20	30.2	5,938	0.51%
2024/03/27	0	0.00	2	62.75	63.60	-2	5,614	-0.04%
2024/03/26	5	61.20	2	60.90	60.90	3	5,491	0.05%
2024/03/25	10	62.75	0	0.00	62.50	10	5,434	0.18%
2024/03/22	2	64.60	0	0.00	62.40	2	5,361	0.04%
2024/03/21	0	0.00	1.5	66.70	67.00	-1.5	5,175	-0.03%
2024/03/20	0	0.00	3	62.27	64.90	-3	4,423	-0.07%
2024/03/19	1	59.00	12	59.17	59.00	-11	4,056	-0.27%
2024/03/18	0	0.00	2	57.00	56.50	-2	3,911	-0.05%
2024/03/15	2	55.80	4	56.50	55.70	-2	3,869	-0.05%
2024/03/13	1	54.00	0	0.00	54.70	1	3,876	0.03%
2024/03/11	1.1	54.33	0	0.00	53.30	1.1	3,909	0.03%
2024/03/08	0	0.00	1	55.80	54.90	-1	3,921	-0.03%
2024/03/07	1	57.80	0	0.00	57.40	1	4,168	0.02%
2024/03/05	0	0.00	1	57.90	58.30	-1	4,428	-0.02%
2024/03/01	0	0.00	2	57.60	57.50	-2	4,423	-0.05%
2024/02/29	2	56.80	0	0.00	56.60	2	4,403	0.05%
2024/02/27	0.4	57.80	0	0.00	57.20	0.4	4,392	0.01%
2024/02/26	4	58.00	0	0.00	57.80	4	4,359	0.09%
2024/02/23	10	59.17	1	58.60	58.40	9	4,341	0.21%
2024/02/22	0	0.00	1	62.10	62.00	-1	4,255	-0.02%
2024/02/21	2	61.75	0	0.00	62.10	2	4,307	0.05%
2024/02/20	0	0.00	3	62.70	62.50	-3	4,307	-0.07%
2024/02/19	0	0.00	3	62.23	62.00	-3	4,259	-0.07%
2024/02/16	0	0.00	3	61.80	61.50	-3	4,232	-0.07%
2024/02/15	2	58.55	2	59.40	60.00	0	4,144	0.00%
2024/02/02	0	0.00	5	58.10	58.40	-5	4,061	-0.12%
2024/01/30	7	57.09	0	0.00	56.70	7	4,010	0.17%
2024/01/29	1	57.70	0	0.00	57.80	1	3,956	0.03%
2024/01/26	1	56.30	11	56.42	57.00	-10	3,827	-0.26%
2024/01/25	1	54.70	1	54.70	54.60	0	3,692	0.00%
2024/01/24	0	0.00	1	55.80	55.30	-1	3,832	-0.03%
2024/01/23	1	55.10	0	0.00	55.30	1	3,953	0.03%
2024/01/22	0	0.00	4	54.93	54.70	-4	3,950	-0.10%
2024/01/19	0.3	53.70	1	53.70	53.80	-0.7	3,946	-0.02%
2024/01/18	2	53.40	1	52.90	53.50	1	3,970	0.03%
2024/01/15	1	54.20	0	0.00	54.40	1	3,963	0.03%
2024/01/12	0	0.00	1	53.70	53.70	-1	3,976	-0.03%
2024/01/11	1	54.00	0	0.00	53.90	1	3,973	0.03%
2024/01/10	1	53.70	0	0.00	54.00	1	4,002	0.02%
2023/12/29	13	55.05	1	55.40	55.30	12	4,103	0.29%
2023/12/28	2	54.60	0	0.00	54.20	2	4,022	0.05%
2023/12/25	0.1	54.30	0	0.00	54.00	0.1	4,015	0.00%
2023/12/22	1	54.40	1	55.60	54.50	0	4,009	0.00%
2023/12/21	1.1	54.85	0	0.00	54.80	1.1	3,997	0.03%
2023/12/18	2.4	58.10	0	0.00	57.90	2.4	3,957	0.06%
2023/12/15	0	0.00	2	64.20	62.80	-2	3,906	-0.05%
2023/12/14	0.1	62.60	1	62.80	63.00	-0.9	3,881	-0.02%
2023/12/11	2	62.00	0	0.00	61.40	2	3,996	0.05%
2023/12/08	5	63.80	0	0.00	63.20	5	4,038	0.12%
2023/12/07	0	0.00	1	63.50	63.70	-1	4,058	-0.02%
2023/12/06	0	0.00	1	62.50	62.90	-1	4,065	-0.02%
2023/12/05	1	61.10	0	0.00	62.10	1	4,062	0.02%
2023/12/04	0	0.00	4	62.55	62.90	-4	4,137	-0.10%
2023/12/01	1	58.80	4	58.18	59.10	-3	4,059	-0.07%
2023/11/30	0	0.00	4	57.05	56.80	-4	4,112	-0.10%
2023/11/27	0	0.00	1	55.00	55.00	-1	4,158	-0.02%
2023/11/22	1	54.90	0	0.00	54.80	1	4,270	0.02%
2023/11/21	2	55.60	0	0.00	55.30	2	4,299	0.05%
2023/11/20	1	55.70	0	0.00	56.10	1	4,373	0.02%
2023/11/10	1	53.50	0	0.00	53.30	1	4,800	0.02%
2023/11/09	1	54.00	0	0.00	54.50	1	4,906	0.02%
2023/11/08	1	54.60	0	0.00	54.60	1	4,939	0.02%
2023/11/06	2	55.40	0	0.00	55.70	2	5,133	0.04%
2023/11/03	1	55.20	0	0.00	54.70	1	5,245	0.02%
2023/10/31	1	57.30	1	56.40	55.70	0	5,125	0.00%
2023/10/26	0	0.00	1	54.30	54.00	-1	5,108	-0.02%
2023/10/19	0	0.00	2	52.90	52.90	-2	5,476	-0.04%
2023/10/18	0	0.00	2	52.20	52.50	-2	5,509	-0.04%
2023/10/16	0.2	53.90	1	54.20	53.90	-0.9	5,743	-0.01%
2023/10/13	0.4	54.67	1	55.10	54.20	-0.7	6,203	-0.01%
2023/10/12	1	55.70	0	0.00	55.40	1	6,578	0.02%
2023/10/11	0	0.00	1	54.80	55.20	-1	6,710	-0.01%
2023/10/06	3	56.97	0	0.00	56.40	3	6,638	0.05%
2023/10/05	2	58.80	1	60.20	58.90	1	6,601	0.02%
2023/10/04	1.2	58.38	0	0.00	59.20	1.2	6,591	0.02%
2023/10/03	1	59.80	0	0.00	59.50	1	6,600	0.02%
2023/10/02	0	0.00	2	60.40	60.40	-2	6,605	-0.03%
2023/09/28	0	0.00	2	59.50	59.40	-2	6,596	-0.03%
2023/09/26	3	59.40	0	0.00	59.00	3	6,612	0.05%
2023/09/25	0	0.00	4	60.00	60.40	-4	6,629	-0.06%
2023/09/21	1	58.50	1	58.70	58.50	0	6,655	0.00%
2023/09/20	2.3	60.31	6	59.90	59.40	-3.7	6,790	-0.05%
2023/09/19	2	61.00	1	61.80	61.30	1	6,775	0.01%
2023/09/18	2	60.20	1	61.40	60.90	1	6,806	0.01%
2023/09/15	7	60.71	1	60.70	60.80	6	6,861	0.09%
2023/09/14	0	0.00	1	60.20	60.50	-1	6,871	-0.01%
2023/09/13	1	59.70	0	0.00	60.10	1	6,876	0.01%
2023/09/12	0	0.00	1	58.50	59.10	-1	6,857	-0.01%
2023/09/11	0	0.00	1	57.20	57.20	-1	6,784	-0.01%
2023/09/08	2	58.75	0	0.00	59.30	2	6,697	0.03%
2023/09/07	3	59.63	0	0.00	59.40	3	6,658	0.05%
2023/09/06	1	58.50	8	58.29	58.80	-7	6,563	-0.11%
2023/09/05	0	0.00	1	57.60	57.50	-1	6,516	-0.02%
2023/09/01	5	55.50	0	0.00	54.40	5	6,286	0.08%
2023/08/30	2	53.85	1	53.60	53.90	1	6,198	0.02%
2023/08/25	0	0.00	1	54.00	54.00	-1	6,187	-0.02%
2023/08/22	1	54.90	0	0.00	54.80	1	6,010	0.02%
2023/08/18	1	53.60	1	53.20	53.30	0	5,889	0.00%
2023/08/17	1	54.10	2	53.25	54.20	-1	5,784	-0.02%
2023/08/15	0	0.00	2	52.10	52.20	-2	5,601	-0.04%
2023/08/09	0	0.00	2	50.40	50.80	-2	5,299	-0.04%
2023/08/08	1	49.80	1	49.65	49.95	0	5,202	0.00%
2023/08/04	0	0.00	2	48.15	48.05	-2	5,138	-0.04%
2023/08/01	0	0.00	2	49.50	48.95	-2	5,127	-0.04%
2023/07/31	1	51.00	0	0.00	49.65	1	5,123	0.02%
2023/07/28	0	0.00	2	49.40	49.40	-2	5,108	-0.04%
2023/07/27	0	0.00	6	49.31	49.20	-6	5,086	-0.12%
2023/07/26	0	0.00	1	49.05	49.25	-1	5,055	-0.02%
2023/07/25	3	51.17	0	0.00	50.70	3	4,978	0.06%
2023/07/24	1	47.50	0	0.00	49.20	1	4,760	0.02%
2023/07/18	2	52.00	5	51.40	50.20	-3	4,397	-0.07%
2023/07/17	9	54.18	13	53.58	54.40	-4	3,923	-0.10%
2023/07/14	0	0.00	11	48.66	49.50	-11	3,526	-0.31%
2023/07/12	5	47.56	0	0.00	47.50	5	3,355	0.15%
2023/07/10	3	47.80	0	0.00	47.65	3	3,338	0.09%
2023/07/06	0	0.00	2	48.50	48.50	-2	3,390	-0.06%
2023/07/05	0	0.00	3	48.50	48.05	-3	3,435	-0.09%
2023/07/04	3	48.30	2	48.03	48.00	1	3,524	0.03%
2023/07/03	1	48.80	4	48.93	48.65	-3	3,480	-0.09%
2023/06/30	2	47.98	0	0.00	48.05	2	3,428	0.06%
2023/06/29	4	48.18	0	0.00	48.35	4	3,397	0.12%
2023/06/28	2	48.20	4	47.66	48.20	-2	3,311	-0.06%
2023/06/27	5	46.04	0	0.00	46.70	5	3,114	0.16%
2023/06/26	17	45.79	15	46.08	46.70	2	3,031	0.07%
2023/06/21	0	0.00	10	46.65	45.60	-10	2,969	-0.34%
2023/06/20	2	44.75	1	45.30	45.20	1	2,867	0.03%
2023/06/15	10	43.40	0	0.00	43.60	10	2,629	0.38%
2023/06/12	0	0.00	1	43.30	42.30	-1	2,541	-0.04%
2023/06/09	1	44.50	10	44.00	44.00	-9	2,453	-0.37%
2023/06/08	5	43.35	0	0.00	43.20	5	2,267	0.22%
2023/06/06	5	43.00	0	0.00	43.25	5	2,205	0.23%
2023/06/05	0	0.00	5	42.65	43.30	-5	2,195	-0.23%
2023/06/02	4	42.45	0	0.00	42.35	4	2,151	0.19%
2023/06/01	1	42.15	0	0.00	42.80	1	2,132	0.05%
2023/05/31	0	0.00	12	42.15	42.20	-12	2,097	-0.57%
2023/05/30	4	41.55	0	0.00	41.60	4	2,032	0.20%
2023/05/29	0	0.00	3	41.52	41.75	-3	2,016	-0.15%
2023/05/26	6	41.23	0	0.00	40.80	6	1,999	0.30%
2023/05/25	0	0.00	6	42.20	42.40	-6	1,945	-0.31%
2023/05/24	1	40.70	3	41.40	41.70	-2	1,895	-0.11%
2023/05/23	1	40.60	0	0.00	40.90	1	1,864	0.05%
2023/05/22	0	0.00	3	40.50	40.80	-3	1,870	-0.16%
2023/05/19	3	39.77	3	39.80	39.80	0	1,846	0.00%
2023/05/18	7	39.94	0	0.00	39.95	7	1,843	0.38%
2023/05/17	0	0.00	2	39.93	39.90	-2	1,819	-0.11%
2023/05/16	3	39.50	2	39.50	39.70	1	1,785	0.06%
2023/05/15	3	38.83	0	0.00	39.00	3	1,734	0.17%
2023/05/12	0	0.00	6	39.00	39.50	-6	1,717	-0.35%
2023/05/11	1	38.70	0	0.00	38.60	1	1,673	0.06%
2023/05/10	0	0.00	3	39.37	39.10	-3	1,647	-0.18%
2023/05/09	4	39.05	2	39.30	38.90	2	1,611	0.12%
2023/05/05	5	38.46	0	0.00	38.45	5	1,547	0.32%
2023/05/04	0	0.00	33	38.66	39.10	-33	1,518	-2.17%
2023/05/03	31	37.39	0	0.00	37.30	31	1,424	2.18%
2023/05/02	4	37.89	0	0.00	37.85	4	1,419	0.28%
2023/04/28	0	0.00	3	38.20	37.95	-3	1,422	-0.21%
2023/04/27	1	37.30	0	0.00	37.65	1	1,412	0.07%
2023/04/26	3	37.47	2	37.60	37.50	1	1,403	0.07%
2023/04/25	3	37.48	0	0.00	36.85	3	1,395	0.21%
2023/04/24	0	0.00	2	37.60	37.75	-2	1,381	-0.14%
2023/04/21	6	38.13	0	0.00	37.25	6	1,378	0.44%
2023/04/10	0	0.00	22	38.00	37.70	-22	1,047	-2.10%
2023/04/07	2	36.80	10	36.90	37.25	-8	953	-0.84%
2023/04/06	0	0.00	5	35.60	35.60	-5	825	-0.61%
2023/03/28	0	0.00	2	35.00	35.10	-2	816	-0.24%
2023/03/23	1	35.25	0	0.00	35.25	1	800	0.12%
2023/03/14	1	34.05	0	0.00	34.00	1	806	0.12%
2023/03/09	0	0.00	10	35.30	35.25	-10	829	-1.21%
2023/03/06	0	0.00	10	35.40	35.45	-10	834	-1.20%
2023/02/23	10	34.60	0	0.00	34.60	10	846	1.18%
2023/02/22	10	34.00	0	0.00	34.25	10	853	1.17%
2023/02/02	0	0.00	10	33.65	33.70	-10	1,338	-0.75%
2023/02/01	0	0.00	10	33.20	33.20	-10	1,324	-0.75%
2023/01/11	10	32.15	0	0.00	32.25	10	1,285	0.78%
2023/01/10	2	32.00	0	0.00	32.10	2	1,282	0.16%
2023/01/09	0	0.00	7	32.30	32.35	-7	1,278	-0.55%
2023/01/04	7	31.70	12	31.71	31.70	-5	1,294	-0.39%
2022/12/20	0	0.00	5	31.90	31.50	-5	1,335	-0.37%
2022/12/13	12	32.95	0	0.00	32.85	12	1,308	0.92%
2022/12/09	10	33.35	3	33.25	33.25	7	1,308	0.53%
2022/12/08	0	0.00	10	33.60	33.40	-10	1,302	-0.77%
2022/12/07	10	33.40	0	0.00	33.35	10	1,304	0.77%
2022/12/02	3	35.15	3	35.20	35.20	0	1,274	0.00%
2022/11/09	0	0.00	1	33.85	33.70	-1	1,136	-0.09%
2022/11/04	0	0.00	5	33.40	33.40	-5	1,093	-0.46%
2022/11/02	4	32.25	0	0.00	33.05	4	1,017	0.39%
2022/11/01	6	31.44	0	0.00	31.60	6	851	0.70%
2022/10/27	0	0.00	30	28.02	28.35	-30	841	-3.57%
2022/10/20	10	28.20	0	0.00	28.50	10	850	1.18%
2022/10/11	20	29.13	0	0.00	29.00	20	840	2.38%
2022/10/07	0	0.00	20	30.23	30.20	-20	837	-2.39%
2022/10/06	10	29.90	0	0.00	29.95	10	835	1.20%
2022/09/22	1	30.60	0	0.00	30.85	1	858	0.12%
2022/09/15	10	32.00	0	0.00	31.95	10	860	1.16%
2022/09/08	0	0.00	6	32.10	32.10	-6	897	-0.67%
2022/09/07	0	0.00	24	31.28	31.35	-24	901	-2.66%
2022/09/05	0	0.00	1	32.40	32.15	-1	902	-0.11%
2022/09/02	30	32.27	0	0.00	32.10	30	902	3.32%
2022/09/01	0	0.00	10	32.50	32.45	-10	899	-1.11%
2022/08/31	0	0.00	14	32.76	32.75	-14	889	-1.57%
2022/08/30	24	31.61	0	0.00	31.85	24	868	2.76%
2022/08/16	0	0.00	5	32.05	32.05	-5	872	-0.57%
2022/08/15	1	31.00	0	0.00	31.70	1	850	0.12%
2022/08/12	0	0.00	20	30.70	30.75	-20	817	-2.45%
2022/08/11	20	30.30	20	30.45	30.55	0	806	0.00%
2022/08/10	20	29.63	0	0.00	29.90	20	799	2.50%
2022/08/05	5	31.90	0	0.00	31.90	5	764	0.65%
2022/07/01	1	30.15	0	0.00	30.00	1	941	0.11%
2022/06/10	0	0.00	10	36.20	36.20	-10	912	-1.10%
2022/06/08	0	0.00	5	36.55	36.50	-5	920	-0.54%
2022/06/01	0	0.00	1	37.30	37.05	-1	970	-0.10%
2022/05/31	0	0.00	10	36.70	36.60	-10	967	-1.03%
2022/05/30	0	0.00	2	36.70	36.75	-2	982	-0.20%
2022/05/27	1	36.40	0	0.00	36.45	1	979	0.10%
2022/05/26	0	0.00	2	36.70	36.50	-2	995	-0.20%
2022/05/25	0	0.00	14	36.05	36.40	-14	1,013	-1.38%
2022/05/19	3	36.20	0	0.00	36.20	3	1,234	0.24%
2022/05/17	1	35.95	0	0.00	36.30	1	1,349	0.07%
2022/05/11	2	34.75	0	0.00	34.60	2	1,320	0.15%
2022/05/03	1	38.00	0	0.00	38.00	1	1,264	0.08%
2022/04/27	2	38.75	0	0.00	38.60	2	1,240	0.16%
2022/04/26	2	39.75	0	0.00	39.35	2	1,233	0.16%
2022/04/25	0	0.00	2	39.60	39.25	-2	1,240	-0.16%
2022/04/21	2	40.50	0	0.00	40.50	2	1,250	0.16%
2022/04/20	0	0.00	3	40.35	40.35	-3	1,251	-0.24%
2022/04/19	0	0.00	2	40.13	39.90	-2	1,268	-0.16%
2022/04/15	2	40.20	0	0.00	40.05	2	1,291	0.15%
2022/04/14	4	40.68	0	0.00	40.50	4	1,316	0.30%
2022/04/11	2	40.15	0	0.00	39.70	2	1,327	0.15%
2022/04/07	1	41.30	0	0.00	40.75	1	1,314	0.08%
2022/04/06	2	41.70	0	0.00	41.70	2	1,304	0.15%
2022/03/30	0	0.00	2	42.60	42.45	-2	1,382	-0.14%
2022/03/24	1	43.10	0	0.00	43.10	1	1,391	0.07%
2022/03/23	0	0.00	4	43.40	43.40	-4	1,393	-0.29%
2022/03/22	1	42.80	0	0.00	42.80	1	1,385	0.07%
2022/03/17	0	0.00	1	42.05	42.25	-1	1,409	-0.07%
2022/03/16	1	41.45	0	0.00	41.25	1	1,411	0.07%
2022/03/08	0	0.00	7	41.75	41.35	-7	1,486	-0.47%
2022/03/04	30	44.30	0	0.00	44.15	30	1,471	2.04%
2022/03/03	30	44.60	5	45.10	44.60	25	1,491	1.68%
2022/03/02	2	44.60	0	0.00	44.80	2	1,501	0.13%
2022/02/25	0	0.00	3	44.95	44.70	-3	1,504	-0.20%
2022/02/24	2	44.48	0	0.00	44.10	2	1,501	0.13%
2022/02/23	2	44.70	0	0.00	44.95	2	1,485	0.13%
2022/02/22	7	44.62	1	45.00	44.90	6	1,495	0.40%
2022/02/21	5	44.00	1	44.10	44.60	4	1,433	0.28%
2022/02/17	0	0.00	1	42.70	43.80	-1	1,676	-0.06%
2022/01/25	1	41.80	0	0.00	41.60	1	1,960	0.05%
2022/01/21	2	42.83	0	0.00	42.55	2	1,980	0.10%
2022/01/13	0	0.00	0.1	44.00	43.05	-0.1	1,984	0.00%
2021/12/30	1	45.25	0	0.00	45.40	1	1,914	0.05%
2021/12/16	0	0.00	2	44.80	44.25	-2	1,983	-0.10%
2021/12/10	1	44.95	0	0.00	44.70	1	1,982	0.05%
2021/12/09	2	45.63	0	0.00	45.25	2	1,982	0.10%
2021/12/08	0	0.00	1	46.00	45.95	-1	1,970	-0.05%
2021/12/03	0	0.00	2	44.90	45.05	-2	2,000	-0.10%
2021/11/29	2	44.20	0	0.00	44.30	2	1,992	0.10%
2021/11/16	4	47.25	0	0.00	47.15	4	1,842	0.22%
2021/11/15	0	0.00	2	45.95	46.50	-2	1,600	-0.12%
2021/11/10	3	44.00	0	0.00	44.00	3	1,574	0.19%
2021/11/09	0	0.00	1	44.65	44.65	-1	1,609	-0.06%
2021/11/02	0	0.00	1	43.20	42.65	-1	1,793	-0.06%
2021/11/01	0	0.00	1	42.50	42.90	-1	1,853	-0.05%
2021/10/08	0	0.00	1	40.40	40.20	-1	2,231	-0.04%
2021/10/07	1	39.50	0	0.00	39.65	1	2,299	0.04%
2021/09/30	1	40.95	0	0.00	40.95	1	2,690	0.04%
2021/08/16	0	0.00	1	40.75	41.60	-1	3,910	-0.03%
2021/08/11	0	0.00	2	46.95	46.75	-2	4,172	-0.05%
2021/08/06	2	49.13	3	49.35	49.30	-1	4,195	-0.02%
2021/08/05	0	0.00	2	49.50	49.55	-2	4,156	-0.05%
2021/07/28	0	0.00	1	47.20	47.50	-1	4,284	-0.02%
2021/07/26	0	0.00	1	47.70	47.90	-1	4,476	-0.02%
2021/07/23	1	47.00	0	0.00	47.30	1	4,597	0.02%
2021/07/20	0	0.00	1	46.45	46.65	-1	4,682	-0.02%
2021/07/19	2	47.53	0	0.00	47.60	2	4,685	0.04%
2021/07/16	0	0.00	2	48.20	48.40	-2	4,759	-0.04%
2021/07/15	1	48.10	0	0.00	48.25	1	4,889	0.02%
2021/07/14	2	48.25	2	48.10	48.20	0	4,920	0.00%
2021/07/13	0	0.00	4	49.98	49.05	-4	4,891	-0.08%
2021/07/12	1	48.85	0	0.00	49.15	1	4,678	0.02%
2021/07/09	0	0.00	2	48.48	48.45	-2	4,617	-0.04%
2021/07/07	1	48.10	0	0.00	47.65	1	4,704	0.02%
2021/06/25	1	47.85	0	0.00	47.55	1	5,209	0.02%
2021/06/23	4	48.25	6	48.31	48.40	-2	5,236	-0.04%
2021/06/22	7	47.91	1	48.25	47.65	6	5,254	0.11%
2021/06/21	1	46.40	3	45.75	46.05	-2	5,322	-0.04%
2021/06/17	0	0.00	1	45.80	46.05	-1	5,455	-0.02%
2021/06/16	1	45.30	0	0.00	45.20	1	5,456	0.02%
2021/06/09	0	0.00	1	44.40	44.25	-1	5,598	-0.02%
2021/06/07	1	43.60	0	0.00	43.70	1	5,700	0.02%
2021/06/02	1	44.60	0	0.00	44.65	1	5,812	0.02%
2021/05/26	1	43.85	0	0.00	43.90	1	6,521	0.02%
2021/05/25	1	44.10	0	0.00	44.10	1	6,577	0.02%
2021/05/24	1	42.65	0	0.00	43.50	1	6,656	0.02%
2021/05/20	22	45.37	23	44.20	43.40	-1	6,861	-0.01%
2021/05/17	0	0.00	1	39.45	38.95	-1	6,581	-0.02%
2021/05/14	1	41.05	1	41.85	40.55	0	6,524	0.00%
2021/05/12	1	43.00	1	40.20	40.50	0	6,468	0.00%
2021/05/11	2	43.73	0	0.00	43.15	2	6,383	0.03%
2021/05/03	1	48.00	1	48.35	47.90	0	6,201	0.00%
2021/04/28	1	50.80	0	0.00	51.10	1	6,010	0.02%
2021/04/23	0	0.00	1	49.70	49.95	-1	6,022	-0.02%
2021/04/22	1	49.45	5	51.30	49.45	-4	6,073	-0.07%
2021/04/21	4	51.90	1	51.90	51.60	3	6,049	0.05%
2021/04/14	10	49.93	0	0.00	49.30	10	6,013	0.17%
2021/04/12	7	52.01	0	0.00	51.90	7	5,958	0.12%
2021/04/09	5	53.20	0	0.00	53.10	5	5,898	0.08%
2021/04/08	2	50.30	0	0.00	51.90	2	5,649	0.04%
2021/04/06	0	0.00	3	49.25	49.35	-3	5,523	-0.05%
2021/03/31	1	49.55	0	0.00	49.35	1	5,526	0.02%
2021/03/30	2	49.35	0	0.00	49.25	2	5,499	0.04%
2021/03/29	0	0.00	5	49.35	49.25	-5	5,489	-0.09%
2021/03/25	2	49.23	0	0.00	48.75	2	5,488	0.04%
2021/03/24	1	51.20	2	50.50	50.10	-1	5,418	-0.02%
2021/03/23	2	49.50	1	50.20	50.10	1	5,105	0.02%
2021/03/22	0	0.00	1	49.20	48.80	-1	4,990	-0.02%
2021/03/19	1	48.30	0	0.00	48.20	1	5,002	0.02%
2021/03/18	0	0.00	6	48.30	48.45	-6	5,019	-0.12%
2021/03/17	0	0.00	3	48.00	48.10	-3	5,086	-0.06%
2021/03/16	1	47.50	0	0.00	47.45	1	5,151	0.02%
2021/03/15	0	0.00	1	47.80	47.90	-1	5,377	-0.02%
2021/03/10	3	46.45	1	47.00	46.45	2	5,480	0.04%
2021/03/05	1	46.30	0	0.00	46.10	1	5,728	0.02%
2021/03/04	0	0.00	1	46.80	46.60	-1	5,879	-0.02%
2021/03/03	4	45.91	0	0.00	46.30	4	5,918	0.07%
2021/02/26	0	0.00	1	46.30	46.20	-1	5,786	-0.02%
2021/02/25	0	0.00	1	45.55	45.55	-1	5,606	-0.02%
2021/02/24	0	0.00	9	45.43	45.35	-9	5,603	-0.16%
2021/02/23	0	0.00	1	45.50	45.30	-1	5,524	-0.02%
2021/02/22	2	44.90	1	45.00	44.80	1	5,452	0.02%
2021/02/19	2	43.80	0	0.00	44.20	2	5,366	0.04%
2021/02/04	1	42.55	0	0.00	42.25	1	5,677	0.02%
2021/02/02	0	0.00	1	42.20	42.10	-1	5,924	-0.02%
2021/01/28	1	41.90	1	42.10	42.00	0	6,151	0.00%
2021/01/27	0	0.00	4	43.40	42.50	-4	6,236	-0.06%
2021/01/26	1	42.35	0	0.00	41.80	1	6,609	0.02%
2021/01/25	0	0.00	2	42.40	42.30	-2	6,623	-0.03%
2021/01/22	1	41.85	0	0.00	41.80	1	6,615	0.02%
2021/01/21	0	0.00	2	41.30	41.25	-2	6,639	-0.03%
2021/01/18	1	42.50	0	0.00	42.85	1	6,626	0.02%
2021/01/15	0	0.00	2	44.95	43.30	-2	6,674	-0.03%
2021/01/14	0	0.00	1	44.40	44.50	-1	6,626	-0.02%
2021/01/13	2	43.80	0	0.00	43.70	2	6,588	0.03%
2021/01/12	2	44.00	0	0.00	43.20	2	6,569	0.03%
2021/01/08	0	0.00	1	43.80	43.80	-1	6,544	-0.02%
2021/01/07	0	0.00	2	43.80	43.80	-2	6,606	-0.03%
2021/01/06	1	43.50	0	0.00	43.40	1	6,616	0.02%
2020/12/22	3	43.23	0	0.00	42.90	3	6,618	0.05%
2020/12/21	1	43.65	0	0.00	43.70	1	6,677	0.01%
2020/12/15	4	44.50	0	0.00	43.85	4	6,726	0.06%
2020/12/14	0	0.00	2	45.50	45.35	-2	6,671	-0.03%
2020/12/11	1	45.00	0	0.00	45.00	1	6,626	0.02%
2020/12/10	6	46.15	1	46.50	45.85	5	6,549	0.08%
2020/12/09	0	0.00	2	46.15	46.55	-2	6,431	-0.03%
2020/12/08	1	44.80	0	0.00	44.80	1	6,235	0.02%
2020/12/07	1	45.30	0	0.00	45.25	1	6,283	0.02%
2020/12/03	6	45.41	0	0.00	45.05	6	6,188	0.10%
2020/12/02	1	45.85	0	0.00	45.55	1	6,174	0.02%
2020/11/27	1	44.60	0	0.00	44.55	1	6,023	0.02%
2020/11/25	1	44.00	0	0.00	43.70	1	6,044	0.02%
2020/11/24	0	0.00	1	44.90	44.45	-1	6,024	-0.02%
2020/11/20	1	44.05	0	0.00	44.15	1	5,967	0.02%
2020/11/19	1	43.75	0	0.00	43.85	1	6,026	0.02%
2020/11/16	0	0.00	1	43.75	43.85	-1	6,809	-0.01%
2020/11/11	1	42.50	1	42.95	42.95	0	8,502	0.00%
2020/11/09	0	0.00	5	42.12	42.15	-5	8,928	-0.06%
2020/11/06	1	41.80	0	0.00	41.75	1	8,994	0.01%
2020/11/03	2	42.25	2	41.65	41.10	0	8,923	0.00%
2020/10/28	1	39.80	1	40.85	39.80	0	8,670	0.00%
2020/10/26	1	41.55	0	0.00	41.60	1	8,638	0.01%
2020/10/19	0	0.00	2	41.15	41.35	-2	9,033	-0.02%
2020/10/16	2	40.90	0	0.00	40.65	2	9,143	0.02%
2020/09/28	0	0.00	3	38.85	39.05	-3	11,633	-0.03%
2020/09/24	1	39.75	3	40.00	39.75	-2	12,326	-0.02%
2020/09/22	1	41.75	0	0.00	41.65	1	12,801	0.01%
2020/09/07	0	0.00	1	44.40	43.50	-1	12,664	-0.01%
2020/09/04	1	43.85	0	0.00	44.45	1	12,725	0.01%
2020/09/03	1	44.85	0	0.00	45.15	1	12,660	0.01%
2020/09/01	1	44.05	25	44.05	44.20	-24	12,478	-0.19%
2020/08/31	41	44.17	17	43.45	43.55	24	12,403	0.19%
2020/08/27	0	0.00	1	43.40	43.20	-1	12,500	-0.01%
2020/08/24	5	44.82	1	43.80	44.60	4	12,612	0.03%
2020/08/21	0	0.00	2	44.30	43.95	-2	12,397	-0.02%
2020/08/20	17	43.86	36	44.49	43.35	-19	12,262	-0.15%
2020/08/19	7	48.84	0	0.00	48.15	7	11,877	0.06%
2020/08/18	1	49.65	4	49.58	48.15	-3	11,533	-0.03%
2020/08/17	23	48.37	5	49.22	49.65	18	10,644	0.17%
2020/08/14	2	44.45	2	44.80	45.15	0	9,929	0.00%
2020/08/13	1	43.10	0	0.00	42.35	1	9,575	0.01%
2020/08/06	0	0.00	1	43.70	42.75	-1	9,272	-0.01%
2020/08/05	1	43.70	0	0.00	43.30	1	9,427	0.01%
2020/07/31	1	41.85	0	0.00	41.80	1	9,656	0.01%
2020/07/28	1	41.00	1	41.25	40.15	0	9,660	0.00%
2020/07/23	2	44.65	0	0.00	45.00	2	9,561	0.02%
2020/07/21	1	45.60	0	0.00	45.25	1	9,255	0.01%
2020/07/17	0	0.00	2	46.83	45.25	-2	9,072	-0.02%
2020/07/16	0	0.00	2	45.78	45.75	-2	8,704	-0.02%
2020/07/15	1	45.10	0	45.00	45.00	1	8,611	0.01%
2020/07/14	2	44.90	1	45.15	45.10	1	8,533	0.01%
2020/07/13	0	0.00	7	46.34	46.35	-7	8,375	-0.08%
2020/07/09	8	45.19	5	46.20	44.50	3	7,828	0.04%
2020/07/08	0	0.00	1	44.20	45.45	-1	7,619	-0.01%
2020/07/07	6	44.03	2	44.40	44.10	4	7,491	0.05%
2020/07/06	1	45.65	4	44.50	45.00	-3	7,417	-0.04%
2020/07/03	2	41.50	0	0.00	43.00	2	7,059	0.03%
2020/07/02	1	42.05	7	41.41	41.90	-6	6,805	-0.09%
2020/07/01	0	0.00	6	39.68	39.80	-6	6,455	-0.09%
2020/06/30	0	0.00	4	38.93	38.80	-4	6,322	-0.06%
2020/06/29	5	38.22	0	0.00	38.05	5	6,286	0.08%
2020/06/24	3	38.65	0	0.00	39.15	3	6,262	0.05%
2020/06/23	5	38.80	0	0.00	38.80	5	6,272	0.08%
2020/06/22	1	38.70	2	38.65	38.45	-1	6,299	-0.02%
2020/06/18	3	37.65	0	0.00	38.05	3	6,387	0.05%
2020/06/11	0	0.00	4	38.75	38.45	-4	6,803	-0.06%
2020/06/09	0	0.00	6	38.93	38.70	-6	6,889	-0.09%
2020/06/02	0	0.00	4	38.65	38.55	-4	6,857	-0.06%
2020/06/01	2	38.95	0	0.00	38.95	2	6,885	0.03%
2020/05/29	52	38.15	56	38.73	38.75	-4	7,206	-0.06%
2020/05/28	0	0.00	4	37.70	37.50	-4	7,077	-0.06%
2020/05/27	0	0.00	3	36.68	37.40	-3	7,029	-0.04%
2020/05/26	2	36.98	0	0.00	36.70	2	6,982	0.03%
2020/05/22	1	36.65	0	0.00	36.35	1	6,976	0.01%
2020/05/21	2	37.15	0	0.00	37.20	2	6,966	0.03%
2020/05/19	0	0.00	4	37.25	36.85	-4	6,921	-0.06%
2020/05/18	6	36.92	0	0.00	36.45	6	6,887	0.09%
2020/05/15	5	37.80	9	38.13	37.60	-4	6,813	-0.06%
2020/05/14	3	38.30	0	0.00	37.65	3	6,773	0.04%
2020/05/13	2	39.10	0	0.00	39.05	2	6,663	0.03%
2020/05/12	7	40.13	0	0.00	39.70	7	6,607	0.11%
2020/05/11	10	41.03	2	40.45	41.10	8	6,463	0.12%
2020/05/08	0	0.00	2	39.20	38.80	-2	6,140	-0.03%
2020/05/07	0	0.00	10	38.72	38.85	-10	6,126	-0.16%
2020/05/06	6	38.70	0	0.00	38.35	6	6,115	0.10%
2020/05/04	3	39.20	0	0.00	39.00	3	6,133	0.05%
2020/04/30	0	0.00	4.6	39.54	40.00	-4.6	6,145	-0.07%
2020/04/29	2	38.90	0	0.00	38.90	2	6,134	0.03%
2020/04/28	8	38.90	0	0.00	38.65	8	6,167	0.13%
2020/04/27	0	0.00	21	39.41	39.35	-21	6,181	-0.34%
2020/04/24	22	39.12	0	0.00	39.05	22	6,160	0.36%
2020/04/23	0	0.00	11	39.69	39.20	-11	6,150	-0.18%
2020/04/22	1	38.50	10	39.10	39.35	-9	6,099	-0.15%
2020/04/21	20	38.20	0	0.00	38.15	20	6,082	0.33%
2020/04/16	0	0.00	12	39.81	40.00	-12	5,942	-0.20%
2020/04/15	0	0.00	1	40.80	39.90	-1	5,908	-0.02%
2020/04/14	8	39.74	1	40.00	39.80	7	5,819	0.12%
2020/04/13	5	39.59	2	39.98	39.60	3	5,773	0.05%
2020/04/10	2	38.40	0	0.00	39.00	2	5,704	0.04%
2020/04/09	0	0.00	21	38.56	38.60	-21	5,704	-0.37%
2020/04/08	21	36.89	18	37.05	37.60	3	5,578	0.05%
2020/04/07	0	0.00	7	36.26	36.60	-7	5,546	-0.13%
2020/04/06	0	0.00	5	34.20	34.50	-5	5,576	-0.09%
2020/04/01	2	33.65	0	0.00	33.70	2	5,534	0.04%
2020/03/27	3	32.20	1	33.70	32.50	2	5,567	0.04%
2020/03/26	3	31.00	12	32.27	32.90	-9	5,468	-0.16%
2020/03/25	2	31.20	0	0.00	31.60	2	5,359	0.04%
2020/03/24	2	28.40	2	28.60	29.00	0	5,227	0.00%
2020/03/23	5	27.15	0	0.00	26.40	5	5,163	0.10%
2020/03/20	0	0.00	1	30.15	28.00	-1	5,115	-0.02%
2020/03/19	3	29.50	0	0.00	27.45	3	4,974	0.06%
2020/03/17	10	31.00	0	0.00	30.50	10	4,809	0.21%
2020/03/16	4	32.99	0	0.00	31.55	4	4,763	0.08%
2020/03/12	6	35.65	0	0.00	35.40	6	4,616	0.13%
2020/03/10	4	38.55	0	0.00	39.50	4	4,507	0.09%
2020/03/09	2	40.00	0	0.00	39.10	2	4,432	0.05%
2020/03/05	0	0.00	2	41.80	41.70	-2	4,371	-0.05%
2020/03/04	11	41.20	10	41.85	41.50	1	4,306	0.02%
2020/02/24	0	0.00	2	37.90	38.25	-2	3,975	-0.05%
2020/02/14	1	39.55	0	0.00	39.60	1	4,990	0.02%
2020/02/11	0	0.00	1	38.65	38.70	-1	5,693	-0.02%
2020/02/04	0	0.00	1	37.00	37.90	-1	5,862	-0.02%
2020/02/03	1	36.00	1	34.45	36.15	0	5,972	0.00%
2020/01/30	1	38.70	0	0.00	38.70	1	6,083	0.02%
2020/01/16	0	0.00	30	43.12	43.00	-30	6,220	-0.48%
2020/01/15	10	42.90	0	0.00	43.05	10	6,650	0.15%
2020/01/14	0	0.00	4	43.55	43.30	-4	6,726	-0.06%
2020/01/13	0	0.00	2	42.70	42.65	-2	6,791	-0.03%
2020/01/10	12	41.90	1	41.70	41.55	11	6,861	0.16%
2020/01/09	10	41.70	0	0.00	41.70	10	7,085	0.14%
2020/01/08	2	41.70	0	0.00	41.65	2	7,213	0.03%
2020/01/06	2	42.70	0.1	42.40	42.30	1.9	7,520	0.02%
2020/01/03	0	0.00	28	44.38	43.25	-28	7,540	-0.37%
2020/01/02	10	44.05	17	43.96	43.95	-7	7,537	-0.09%
2019/12/30	1	43.85	7	43.67	43.80	-6	7,526	-0.08%
2019/12/27	4	42.35	0	0.00	42.40	4	7,456	0.05%
2019/12/26	10	43.15	2	42.75	42.45	8	7,499	0.11%
2019/12/25	0	0.00	2	43.40	43.40	-2	7,535	-0.03%
2019/12/20	0	0.00	2	42.50	42.50	-2	8,363	-0.02%
2019/12/19	0	0.00	10	42.05	42.15	-10	8,822	-0.11%
2019/12/18	4	42.05	0	0.00	42.05	4	9,315	0.04%
2019/12/17	10	42.40	0	0.00	42.50	10	9,478	0.11%
2019/12/16	0	0.00	3	42.32	42.30	-3	9,664	-0.03%
2019/12/13	4	41.99	0	0.00	41.85	4	9,674	0.04%
2019/12/12	10	42.45	0	0.00	42.20	10	9,738	0.10%
2019/12/11	4	42.00	1	42.40	42.45	3	9,729	0.03%
2019/12/10	4	41.80	0	0.00	41.90	4	9,716	0.04%
2019/12/09	3	42.20	1	42.05	42.05	2	9,701	0.02%
2019/12/06	2	42.80	0	0.00	42.80	2	9,679	0.02%
2019/12/05	0	0.00	2	42.73	42.75	-2	9,736	-0.02%
2019/12/04	1	41.95	0	0.00	42.10	1	9,785	0.01%
2019/12/03	7	42.30	0	0.00	42.55	7	9,881	0.07%
2019/12/02	1	42.75	0	0.00	42.10	1	9,907	0.01%
2019/11/26	0	0.00	1	44.15	43.80	-1	10,142	-0.01%
2019/11/25	1	43.60	0	0.00	43.70	1	10,121	0.01%
2019/11/22	0	0.00	1	43.65	42.85	-1	10,146	-0.01%
2019/11/21	1	43.15	0	0.00	43.30	1	10,169	0.01%
2019/11/20	2	43.85	1	43.60	43.60	1	10,174	0.01%
2019/11/19	1	45.15	0	0.00	45.00	1	10,175	0.01%
2019/11/14	1	44.75	0	0.00	44.60	1	10,787	0.01%
2019/11/12	3	45.85	3	45.20	46.15	0	10,685	0.00%
2019/11/11	0	0.00	1	45.70	46.20	-1	10,689	-0.01%
2019/11/08	0	0.00	1	44.55	45.80	-1	10,661	-0.01%
2019/11/07	0	0.00	2	43.55	43.80	-2	10,518	-0.02%
2019/11/01	2	44.60	0	0.00	45.10	2	10,937	0.02%
2019/10/31	1	45.05	0	0.00	44.65	1	11,096	0.01%
2019/10/30	0	0.00	2	44.50	45.80	-2	11,260	-0.02%
2019/10/29	2	44.30	0	0.00	43.90	2	11,419	0.02%
2019/10/28	4	44.15	5.6	44.43	44.45	-1.6	11,889	-0.01%
2019/10/23	4	46.10	3	45.93	44.25	1	12,367	0.01%
2019/10/21	0	0.00	1	44.80	44.15	-1	12,029	-0.01%
2019/10/17	2	44.00	1	44.10	43.95	1	11,898	0.01%
2019/09/27	0	0.00	5	41.05	40.75	-5	11,202	-0.04%
2019/09/26	6	44.30	0	0.00	42.90	6	11,061	0.05%
2019/09/25	12	43.95	12	44.40	44.40	0	10,781	0.00%
2019/09/24	3	44.60	3	43.60	42.30	0	10,420	0.00%
2019/09/23	1	43.00	1	43.55	43.00	0	9,990	0.00%
2019/09/19	0	0.00	1	39.80	40.90	-1	9,340	-0.01%
2019/09/17	0	0.00	0.4	39.65	39.65	-0.4	9,184	0.00%
2019/09/06	0	0.00	1	40.80	39.85	-1	9,703	-0.01%
2019/09/05	0	0.00	2	40.25	40.20	-2	9,706	-0.02%
2019/09/04	1	39.55	0	0.00	39.45	1	9,843	0.01%
2019/09/02	1	39.40	0	0.00	40.00	1	9,811	0.01%
2019/08/22	0	0.00	0	40.25	40.25	0	9,635	0.00%
2019/08/20	0	0.00	5	41.05	40.95	-5	9,382	-0.05%
2019/08/19	8	42.62	3	42.03	42.10	5	9,110	0.05%
2019/08/16	0	0.00	1	39.45	39.40	-1	8,779	-0.01%
2019/08/14	1	38.70	30	38.75	38.85	-29	8,454	-0.34%
2019/08/13	0	0.00	1	38.30	38.15	-1	8,299	-0.01%
2019/08/02	0	0.00	30	35.85	36.10	-30	8,069	-0.37%
2019/08/01	32	38.98	1	38.10	37.80	31	7,916	0.39%
2019/07/31	0	0.00	5	37.80	37.60	-5	7,619	-0.07%
2019/07/29	7	40.26	1	39.05	40.10	6	7,321	0.08%
2019/07/24	1	34.30	1	34.20	34.70	0	6,379	0.00%
2019/07/19	2	32.25	30	32.38	32.65	-28	6,510	-0.43%
2019/07/16	10	31.40	10	31.85	31.60	0	7,109	0.00%
2019/07/15	10	32.40	10	32.60	32.65	0	7,539	0.00%
2019/07/12	10	31.85	10	32.05	32.75	0	7,870	0.00%
2019/07/08	0	0.00	2	32.25	31.90	-2	8,879	-0.02%
2019/07/05	20	32.45	5	32.15	32.15	15	8,917	0.17%
2019/07/04	0	0.00	10	32.15	32.10	-10	8,912	-0.11%
2019/07/02	0	0.00	1	32.40	31.90	-1	8,987	-0.01%
2019/07/01	1	31.95	0	0.00	31.80	1	8,977	0.01%
2019/06/28	20	31.15	0	0.00	31.05	20	8,994	0.22%
2019/06/26	5	30.95	20	30.70	30.95	-15	9,017	-0.17%
2019/06/19	0	0.00	3	31.55	31.35	-3	9,019	-0.03%
2019/06/18	20	31.15	10	31.65	30.90	10	9,012	0.11%
2019/06/17	4	31.35	4	31.53	31.65	0	8,960	0.00%
2019/06/14	30	31.11	10	31.35	31.70	20	8,869	0.23%
2019/06/13	14	30.91	3	31.60	30.30	11	8,784	0.13%
2019/06/11	0	0.00	2	30.50	30.90	-2	8,568	-0.02%
2019/06/10	0	0.00	2	29.65	29.70	-2	8,327	-0.02%
2019/06/06	6	29.10	0	0.00	29.00	6	8,299	0.07%
2019/06/05	5	29.53	0	0.00	29.45	5	8,346	0.06%
2019/06/03	0	0.00	47	28.97	29.30	-47	8,318	-0.57%
2019/05/31	47	29.55	2	29.50	29.50	45	8,284	0.54%
2019/05/30	0	0.00	32	28.90	29.10	-32	8,178	-0.39%
2019/05/29	0	0.00	2	28.03	28.50	-2	8,066	-0.02%
2019/05/27	0	0.00	1	28.55	28.40	-1	8,120	-0.01%
2019/05/24	1	28.85	0	0.00	28.80	1	8,229	0.01%
2019/05/23	1	28.30	0	0.00	28.30	1	8,526	0.01%
2019/05/22	2	29.25	1	29.45	29.30	1	8,768	0.01%
2019/05/21	10	27.70	0	0.00	28.35	10	8,744	0.11%
2019/05/20	2	29.30	0	0.00	28.80	2	8,639	0.02%
2019/05/16	2	30.10	0	0.00	29.65	2	8,642	0.02%
2019/05/15	4	30.15	56	29.50	30.40	-52	8,664	-0.60%
2019/05/14	2	28.85	1	29.25	29.40	1	8,779	0.01%
2019/05/13	50	28.70	51	29.29	28.80	-1	8,781	-0.01%
2019/05/10	95	29.36	75	30.05	29.30	20	8,700	0.23%
2019/05/09	2	30.13	0	0.00	29.85	2	8,496	0.02%
2019/05/08	3	31.45	1	32.20	32.60	2	8,255	0.02%
2019/05/07	46	32.20	1	31.70	31.90	45	8,191	0.55%
2019/05/06	1	31.20	1	31.35	31.20	0	8,176	0.00%
2019/05/03	0	0.00	1	32.15	32.20	-1	8,101	-0.01%
2019/05/02	2	31.83	1	33.05	31.65	1	8,021	0.01%
2019/04/30	0	0.00	1	32.60	32.70	-1	7,886	-0.01%
2019/04/29	0	0.00	3	32.35	32.50	-3	7,864	-0.04%
2019/04/26	2	32.03	1	32.85	31.95	1	7,719	0.01%
2019/04/25	3	32.62	4	32.60	33.00	-1	7,569	-0.01%
2019/04/24	4	33.33	4	33.65	33.40	0	7,424	0.00%
2019/04/22	8	34.21	2	34.78	34.90	6	7,052	0.09%
2019/04/19	3	33.18	1	33.00	33.90	2	6,699	0.03%
2019/04/18	2	30.95	0	0.00	31.05	2	6,335	0.03%
2019/04/17	1	30.55	1	32.00	30.90	0	5,978	0.00%
2019/04/15	0	0.00	5	28.90	29.05	-5	5,228	-0.10%
2019/04/01	0	0.00	3	26.75	26.85	-3	4,335	-0.07%
2019/03/29	3	26.20	5.5	26.20	26.20	-2.5	4,264	-0.06%
2019/03/28	0	0.00	20	26.25	26.00	-20	4,270	-0.47%
2019/03/22	197	27.72	0	0.00	27.85	197	4,192	4.70%	大買/鉅額交易
2019/03/21	187	27.36	0	0.00	27.60	187	4,118	4.54%	大買/鉅額交易
2019/03/18	0	0.00	4	26.85	27.15	-4	4,094	-0.10%
2019/03/11	0	0.00	1	26.05	26.05	-1	4,319	-0.02%
2019/03/07	0	0.00	1	26.70	26.25	-1	4,515	-0.02%
2019/03/04	2	27.00	0	0.00	27.20	2	4,629	0.04%
2019/02/26	0	0.00	2	28.10	27.55	-2	4,598	-0.04%
2019/02/25	0	0.00	2	28.15	28.00	-2	4,602	-0.04%
2019/02/21	1	28.35	4	27.03	28.10	-3	4,163	-0.07%
2019/02/15	3	25.70	0	0.00	25.70	3	3,985	0.08%
2019/02/13	1	26.15	5	25.50	26.15	-4	3,840	-0.10%
2019/02/12	3	24.70	0	0.00	25.20	3	3,643	0.08%
2019/01/29	0	0.00	1	23.90	23.90	-1	3,777	-0.03%
2019/01/21	0	0.00	1	24.20	23.90	-1	4,498	-0.02%
2019/01/17	1	23.90	0	0.00	23.80	1	4,604	0.02%
2019/01/16	1	24.05	0	0.00	24.00	1	4,647	0.02%
2019/01/11	0	0.00	60	23.95	23.85	-60	4,732	-1.27%
2019/01/10	61	24.45	0	0.00	24.30	61	4,712	1.29%
2019/01/09	1	23.40	0	0.00	23.70	1	4,626	0.02%
2018/11/30	5	25.05	0	0.00	24.65	5	5,075	0.10%
2018/11/27	3	23.50	13	23.50	23.55	-10	4,931	-0.20%
2018/11/20	10	23.50	0	0.00	23.70	10	5,998	0.17%
2018/11/13	0	0.00	1	22.55	23.20	-1	5,926	-0.02%
2018/11/07	0	0.00	1	23.30	23.45	-1	6,081	-0.02%
2018/11/06	2	22.80	0	0.00	22.20	2	6,058	0.03%
2018/11/05	1	23.00	0	0.00	23.30	1	6,068	0.02%
2018/11/02	2	24.05	0	0.00	23.40	2	6,019	0.03%
2018/10/31	0	0.00	5	21.15	21.10	-5	5,804	-0.09%
2018/10/24	5	20.65	0	0.00	20.50	5	6,087	0.08%
2018/10/15	0	0.00	2	21.35	20.85	-2	6,739	-0.03%
2018/10/12	0	0.00	2	20.80	21.20	-2	6,752	-0.03%
2018/10/11	2	20.60	1	20.60	20.60	1	6,849	0.01%
2018/10/09	0	0.00	1	23.00	22.85	-1	6,952	-0.01%
2018/10/05	2	23.10	0	0.00	23.15	2	7,080	0.03%
2018/09/19	1	26.20	0	0.00	25.65	1	9,365	0.01%
2018/09/07	0	0.00	2	28.65	26.70	-2	9,577	-0.02%
2018/09/06	1	28.80	0	0.00	28.80	1	9,571	0.01%
2018/08/28	5	30.03	0	0.00	28.55	5	10,290	0.05%
2018/08/27	0	0.00	1	29.20	29.20	-1	9,920	-0.01%
2018/08/17	1	27.25	0	0.00	26.45	1	11,913	0.01%
2018/08/13	0	0.00	23	26.26	26.20	-23	13,082	-0.18%
2018/08/08	12	29.45	0	0.00	28.55	12	13,262	0.09%
2018/08/07	11	28.81	30	28.69	29.25	-19	13,330	-0.14%
2018/08/06	30	29.07	0	0.00	28.85	30	13,475	0.22%
2018/07/27	0	0.00	2	29.13	29.50	-2	13,909	-0.01%
2018/07/26	1	29.20	0	0.00	29.55	1	13,809	0.01%
2018/07/25	0	0.00	1	27.80	28.60	-1	13,605	-0.01%
2018/07/24	0	0.00	1	27.25	27.30	-1	13,400	-0.01%
2018/07/23	0	0.00	1	26.50	26.70	-1	13,305	-0.01%
2018/07/18	2	26.70	1	27.65	26.30	1	13,140	0.01%
2018/07/17	1	27.55	0	0.00	28.35	1	12,987	0.01%
2018/07/16	0	0.00	1	28.75	27.95	-1	12,827	-0.01%
2018/07/13	1	28.95	0	0.00	28.70	1	12,747	0.01%
2018/07/06	11	28.76	1	28.50	28.95	10	12,464	0.08%
2018/07/05	1	31.00	0	0.00	29.80	1	12,239	0.01%
2018/07/04	2	32.30	2	31.90	32.00	0	12,022	0.00%
2018/07/03	6	34.36	0	0.00	31.40	6	11,762	0.05%
2018/07/02	0	0.00	11	33.05	33.05	-11	10,803	-0.10%
2018/06/29	20	28.45	0	0.00	30.05	20	10,327	0.19%
2018/06/11	0	0.00	12	31.33	31.15	-12	9,137	-0.13%
2018/06/07	6	31.97	1	32.30	30.40	5	8,896	0.06%
2018/06/06	2	31.23	0	0.00	31.20	2	8,362	0.02%
2018/06/04	0	0.00	1	29.85	29.75	-1	7,931	-0.01%
2018/05/31	0	0.00	2	31.50	29.15	-2	7,709	-0.03%
2018/05/30	3	29.25	3	29.60	30.40	0	7,314	0.00%
2018/05/29	1	31.55	2	30.35	30.05	-1	6,991	-0.01%
2018/05/28	5	29.81	35	30.37	31.60	-30	6,615	-0.45%
2018/05/25	1	28.80	4	28.65	28.80	-3	6,007	-0.05%
2018/05/24	4	25.69	2	25.85	27.20	2	5,375	0.04%
2018/05/22	2	23.15	0	0.00	23.55	2	4,373	0.05%
2018/05/14	0	0.00	1	21.45	21.70	-1	3,452	-0.03%
2018/05/11	1	22.05	31	20.64	20.80	-30	3,201	-0.94%
2018/05/09	1	21.25	1	21.15	21.25	0	2,931	0.00%
2018/05/08	30	21.25	1	20.95	20.25	29	2,728	1.06%
2018/04/17	2	17.85	0	0.00	18.35	2	2,321	0.09%
2018/04/02	10	17.90	0	0.00	17.75	10	2,937	0.34%
2018/03/05	0	0.00	2	18.60	18.50	-2	6,142	-0.03%
2018/02/26	0	0.00	30	19.40	19.30	-30	6,352	-0.47%
2018/02/23	30	19.65	0	0.00	19.70	30	6,531	0.46%
2018/01/30	0	0.00	1	20.20	20.10	-1	7,020	-0.01%
2018/01/18	0	0.00	1	21.50	21.45	-1	7,455	-0.01%
2018/01/12	0	0.00	0.2	21.40	21.40	-0.2	7,587	0.00%
2018/01/11	1	21.60	2	21.60	21.65	-1	7,709	-0.01%
2018/01/05	10	21.70	0	0.00	21.65	10	8,371	0.12%
2018/01/04	0	0.00	2	22.65	22.55	-2	8,221	-0.02%