達麗 (6177)-土銀-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	60.20	61.00	-2	7,938	-0.03%
2024/05/28	2	58.25	2	57.80	57.90	0	7,550	0.00%
2024/05/27	2	57.20	7	56.81	58.20	-5	7,502	-0.07%
2024/05/23	5	56.10	0	0.00	56.00	5	7,317	0.07%
2024/05/22	1	58.00	2	58.50	58.40	-1	7,182	-0.01%
2024/05/21	1	58.80	0	0.00	58.70	1	7,117	0.01%
2024/05/20	3	59.17	0	0.00	59.10	3	7,063	0.04%
2024/05/17	1	60.70	8	60.63	61.00	-7	6,942	-0.10%
2024/05/16	2	59.40	2	59.55	59.20	0	6,765	0.00%
2024/05/15	2	55.65	1	56.00	56.10	1	6,526	0.02%
2024/05/14	2	55.70	24	56.60	55.50	-22	6,351	-0.35%
2024/05/10	4	63.00	0	0.00	62.00	4	6,055	0.07%
2024/05/09	20	66.20	1	63.80	64.30	19	5,889	0.32%
2024/05/08	2	65.60	22	67.73	67.00	-20	5,702	-0.35%
2024/05/07	22	66.04	6	68.67	68.70	16	5,457	0.29%
2024/05/06	3	67.80	0	0.00	68.30	3	4,944	0.06%
2024/05/03	2	66.45	5	66.46	68.40	-3	4,611	-0.07%
2024/05/02	6	65.40	5	65.64	64.30	1	4,107	0.02%
2024/04/30	1	62.50	3	65.03	63.30	-2	3,489	-0.06%
2024/04/29	3	59.00	6	60.77	59.30	-3	2,889	-0.10%
2024/04/26	1	55.80	1	56.00	56.00	0	2,410	0.00%
2024/04/25	0	0.00	4	53.78	54.00	-4	2,258	-0.18%
2024/04/22	0	0.00	6	49.55	49.95	-6	1,971	-0.30%
2024/04/18	0	0.00	2	47.10	47.45	-2	1,736	-0.12%
2024/04/11	2	46.50	0	0.00	46.35	2	1,529	0.13%
2024/04/10	0	0.00	1	47.40	47.25	-1	1,418	-0.07%
2024/04/08	0	0.00	1	44.50	45.35	-1	1,270	-0.08%
2024/04/02	1	43.00	0	0.00	42.60	1	1,178	0.08%
2024/04/01	0	0.00	1.3	43.15	43.70	-1.3	1,081	-0.12%
2024/03/28	0	0.00	3	42.00	42.05	-3	1,035	-0.29%
2024/03/27	1	41.20	3	41.25	41.30	-2	1,000	-0.20%
2024/03/26	0	0.00	3	40.30	40.35	-3	981	-0.31%
2024/03/21	0	0.00	0.1	39.56	39.25	-0.1	932	-0.01%
2024/03/20	0	0.00	3	39.03	39.25	-3	889	-0.34%
2024/03/18	0	0.00	8	38.38	38.55	-8	856	-0.93%
2024/03/13	0	0.00	1	36.00	36.10	-1	808	-0.12%
2024/03/11	0.5	35.10	0	0.00	35.10	0.5	784	0.07%
2024/03/06	0	0.00	1	35.30	35.20	-1	760	-0.13%
2024/02/26	1	34.55	0	0.00	34.55	1	788	0.13%
2024/01/09	2	35.30	0.1	35.40	35.45	1.9	736	0.26%
2024/01/08	1	35.30	0	0.00	35.50	1	732	0.14%
2024/01/04	0	0.00	2	34.93	35.20	-2	712	-0.28%
2023/12/29	0	0.00	2	34.85	34.85	-2	717	-0.28%
2023/12/27	0	0.00	14	35.10	35.15	-14	693	-2.02%
2023/12/14	0	0.00	0.1	34.35	34.05	-0.1	643	-0.01%
2023/12/13	0	0.00	1	34.15	34.45	-1	629	-0.16%
2023/12/08	0	0.00	2	34.50	34.65	-2	598	-0.33%
2023/12/06	14	34.80	0	0.00	34.65	14	584	2.40%
2023/12/05	0	0.00	12	35.08	35.20	-12	573	-2.09%
2023/11/30	11	33.91	0	0.00	34.15	11	553	1.99%
2023/11/29	1	34.00	0	0.00	34.35	1	548	0.18%
2023/11/27	0	0.00	8	34.20	34.30	-8	509	-1.57%
2023/11/24	8	33.90	2	33.90	33.85	6	494	1.21%
2023/11/22	0	0.00	8	33.80	33.80	-8	473	-1.69%
2023/11/20	8	33.55	8	33.75	33.60	0	465	0.00%
2023/11/17	0.3	32.95	0	0.00	33.15	0.3	459	0.07%
2023/11/09	1	32.40	0	0.00	32.50	1	444	0.23%
2023/11/08	1	32.70	0	0.00	32.40	1	447	0.22%
2023/10/06	0.2	32.00	0	0.00	31.95	0.2	427	0.05%
2023/09/12	0	0.00	0.1	31.30	30.90	-0.1	425	-0.02%
2023/08/23	0	0.00	3	30.05	29.95	-3	399	-0.75%
2023/07/31	0.1	31.75	0	0.00	31.75	0.1	289	0.02%
2023/07/28	0.4	31.75	0	0.00	31.75	0.4	288	0.14%
2023/07/27	0.5	31.74	0	0.00	31.65	0.5	289	0.19%
2023/06/05	9	31.79	0	0.00	31.70	9	643	1.40%
2023/06/01	0	0.00	3	31.90	32.10	-3	672	-0.45%
2023/05/16	0	0.00	10	31.80	31.85	-10	731	-1.37%
2023/05/15	0	0.00	31	31.63	31.75	-31	731	-4.24%
2023/04/27	10	31.60	0	0.00	31.60	10	738	1.35%
2023/04/07	0	0.00	3	32.62	32.85	-3	708	-0.42%
2023/03/23	0	0.00	0	32.65	32.50	0	627	0.00%
2023/03/07	0	0.00	3	31.55	31.50	-3	451	-0.66%
2023/03/03	0	0.00	1	31.30	31.30	-1	424	-0.24%
2023/02/14	1	30.30	0	0.00	30.35	1	379	0.26%
2022/12/16	0	0.00	2	29.43	29.45	-2	245	-0.82%
2022/12/15	0	0.00	5	29.40	29.40	-5	238	-2.10%
2022/12/13	2	28.80	0	0.00	28.85	2	228	0.88%
2022/12/07	0	0.00	1	28.50	28.60	-1	252	-0.40%
2022/11/30	0	0.00	1	29.05	29.05	-1	255	-0.39%
2022/11/24	0	0.00	1	28.60	28.65	-1	257	-0.39%
2022/10/05	2	26.50	0	0.00	26.45	2	401	0.50%
2022/08/17	0	0.00	5	27.65	27.60	-5	391	-1.28%
2022/08/16	5	27.48	0	0.00	27.50	5	391	1.28%
2022/08/12	3	27.30	0	0.00	27.30	3	388	0.77%
2022/08/02	3	27.28	0	0.00	27.20	3	411	0.73%
2022/07/27	10	27.88	0	0.00	27.75	10	405	2.46%
2022/07/20	3	29.80	0	0.00	29.80	3	346	0.87%
2022/05/20	2	30.50	0	0.00	30.50	2	598	0.33%
2022/05/09	0	0.00	5	30.85	30.75	-5	582	-0.86%
2022/05/06	1	31.00	10	30.90	31.15	-9	577	-1.56%
2022/05/05	15	31.13	0	0.00	31.20	15	575	2.61%
2022/04/29	3	31.10	0	0.00	31.10	3	584	0.51%
2022/04/27	5	30.80	0	0.00	31.05	5	584	0.85%
2022/04/15	2	31.95	0	0.00	31.95	2	534	0.37%
2022/03/14	0	0.00	1	30.70	30.65	-1	337	-0.30%
2022/02/22	1	30.85	5	30.90	30.90	-4	356	-1.13%
2022/02/21	0	0.00	1	31.00	31.05	-1	357	-0.28%
2022/02/15	1	30.10	0	0.00	30.05	1	361	0.28%
2022/02/14	1	29.95	0	0.00	30.05	1	364	0.27%
2022/02/09	1	30.10	0	0.00	30.35	1	376	0.27%
2022/02/08	1	30.10	0	0.00	30.20	1	383	0.26%
2022/01/24	1	29.95	0	0.00	30.10	1	389	0.26%
2022/01/04	0	0.00	1	30.20	30.20	-1	518	-0.19%
2021/12/28	0	0.00	1	30.15	30.20	-1	569	-0.18%
2021/11/08	3	30.25	0	0.00	30.25	3	675	0.44%
2021/11/04	0	0.00	1	30.20	30.20	-1	677	-0.15%
2021/10/25	1	30.50	0	0.00	30.85	1	741	0.13%
2021/10/06	0	0.00	0.1	32.15	32.15	-0.1	659	-0.01%
2021/09/22	0	0.00	3	30.75	31.15	-3	603	-0.50%
2021/09/15	0	0.00	5	31.60	31.60	-5	612	-0.82%
2021/09/08	0	0.00	11	31.20	31.00	-11	621	-1.77%
2021/08/23	0	0.00	1	29.65	29.60	-1	648	-0.15%
2021/08/19	9	28.95	0	0.00	28.90	9	643	1.40%
2021/08/18	4	29.13	0	0.00	30.10	4	635	0.63%
2021/08/16	1	29.95	0	0.00	29.90	1	628	0.16%
2021/08/02	0	0.00	1	31.60	31.65	-1	658	-0.15%
2021/07/30	0	0.00	1	31.35	31.20	-1	648	-0.15%
2021/07/28	0	0.00	10	30.23	30.55	-10	644	-1.55%
2021/07/23	0	0.00	0.1	30.65	30.70	-0.1	659	-0.01%
2021/07/22	1	30.45	0	0.00	30.45	1	658	0.15%
2021/07/21	2	29.80	1	30.30	30.25	1	662	0.15%
2021/07/12	2	29.90	0	0.00	30.15	2	725	0.28%
2021/07/02	2	30.25	0	0.00	30.25	2	787	0.25%
2021/07/01	2	29.70	2	30.50	30.60	0	814	0.00%
2021/06/30	2	29.80	0	0.00	29.65	2	812	0.25%
2021/06/28	2	30.00	0	0.00	29.95	2	826	0.24%
2021/06/23	2	29.80	0	0.00	30.00	2	843	0.24%
2021/06/15	0	0.00	20.3	31.00	31.40	-20.3	893	-2.27%
2021/06/10	0	0.00	2	30.13	30.45	-2	880	-0.23%
2021/06/09	0	0.00	1	29.10	29.00	-1	848	-0.12%
2021/06/08	0	0.00	1	28.90	28.55	-1	857	-0.12%
2021/06/07	3	28.33	0	0.00	28.10	3	863	0.35%
2021/05/31	1	29.50	0	0.00	29.45	1	867	0.12%
2021/05/26	0	0.00	5	30.00	30.25	-5	886	-0.56%
2021/05/21	10	28.35	0	0.00	28.50	10	922	1.08%
2021/05/17	10	27.00	0	0.00	27.05	10	934	1.07%
2021/05/13	1	28.10	0	0.00	28.20	1	916	0.11%
2021/05/12	5	28.50	0	0.00	28.35	5	906	0.55%
2021/04/22	0	0.00	0.8	32.45	32.55	-0.8	788	-0.11%
2021/04/15	0	0.00	1	32.00	32.00	-1	750	-0.13%
2021/04/13	0	0.00	12	32.42	31.50	-12	739	-1.62%
2021/04/07	0	0.00	10	32.50	32.60	-10	687	-1.45%
2021/03/23	0	0.00	2	31.00	31.20	-2	653	-0.31%
2021/03/18	0	0.00	10	31.00	30.75	-10	639	-1.56%
2021/03/17	0	0.00	5	31.05	30.80	-5	651	-0.77%
2021/03/08	10	29.95	0	0.00	30.00	10	766	1.31%
2021/03/04	0	0.00	10	30.05	30.15	-10	825	-1.21%
2021/02/26	0	0.00	6	30.00	29.95	-6	853	-0.70%
2021/02/04	0	0.00	3	29.05	29.10	-3	836	-0.36%
2021/01/14	2	29.50	0	0.00	29.60	2	888	0.23%
2021/01/06	10	30.10	0	0.00	30.05	10	904	1.11%
2021/01/05	3	30.10	0	0.00	30.10	3	899	0.33%
2020/12/22	1	30.05	0	0.00	30.10	1	882	0.11%
2020/12/14	2	29.55	0	0.00	29.70	2	849	0.24%
2020/12/09	0	0.00	3.9	29.73	29.70	-3.9	832	-0.47%
2020/12/08	1	30.50	137	30.48	29.85	-136	845	-16.08%	大賣/鉅額交易
2020/12/04	0	0.00	1	31.25	31.30	-1	810	-0.12%
2020/12/03	1	30.75	0	0.00	30.80	1	863	0.12%
2020/12/02	0	0.00	4	30.73	30.90	-4	876	-0.46%
2020/12/01	10	30.75	0	0.00	30.75	10	870	1.15%
2020/11/25	20	29.60	0	0.00	29.65	20	791	2.53%
2020/11/24	3	29.30	1	29.35	29.40	2	797	0.25%
2020/11/23	0	0.00	4	29.51	29.70	-4	770	-0.52%
2020/11/06	1	29.00	0	0.00	28.90	1	824	0.12%
2020/11/05	2	29.30	0	0.00	29.25	2	820	0.24%
2020/11/04	2	29.43	0	0.00	29.45	2	817	0.24%
2020/11/03	3	29.75	0	0.00	29.70	3	814	0.37%
2020/11/02	0	0.00	2	30.00	29.90	-2	815	-0.25%
2020/10/29	4	29.38	0	0.00	29.55	4	811	0.49%
2020/10/27	2	29.90	0	0.00	29.90	2	815	0.25%
2020/10/26	5	29.94	0	0.00	29.90	5	822	0.61%
2020/10/22	0	0.00	1	30.15	30.25	-1	896	-0.11%
2020/10/15	0	0.00	2	29.55	29.55	-2	963	-0.21%
2020/10/05	1	28.70	0	0.00	28.70	1	1,031	0.10%
2020/09/25	11	28.79	0	0.00	28.50	11	1,193	0.92%
2020/09/24	12	28.92	0	0.00	28.90	12	1,255	0.96%
2020/09/22	1	29.70	0	0.00	29.50	1	1,294	0.08%
2020/09/17	14	29.84	0	0.00	29.85	14	1,293	1.08%
2020/09/14	5	29.09	0	0.00	29.05	5	1,301	0.38%
2020/09/11	11	29.19	0	0.00	29.15	11	1,301	0.84%
2020/09/08	0	0.00	2	30.10	30.40	-2	1,294	-0.15%
2020/09/07	0	0.00	1	29.15	28.80	-1	1,245	-0.08%
2020/09/02	0	0.00	0.2	28.75	28.65	-0.2	1,281	-0.02%
2020/09/01	2	28.85	0	0.00	28.85	2	1,314	0.15%
2020/08/28	0	0.00	1	29.15	29.05	-1	1,375	-0.07%
2020/08/26	5	28.70	0	0.00	28.70	5	1,407	0.36%
2020/08/13	2	27.10	0	0.00	27.10	2	1,387	0.14%
2020/08/11	3	27.25	0	0.00	27.20	3	1,398	0.21%
2020/07/30	6	27.98	0	0.00	28.05	6	1,420	0.42%
2020/07/29	2	27.95	0	0.00	27.80	2	1,412	0.14%
2020/07/28	5	27.11	0	0.00	27.05	5	1,396	0.36%
2020/07/27	5	32.10	4	32.15	32.00	1	1,345	0.07%
2020/07/24	1	32.65	0	0.00	32.60	1	1,313	0.08%
2020/07/21	2	33.10	0	0.00	33.10	2	1,252	0.16%
2020/07/15	6	33.10	0	0.00	33.15	6	1,217	0.49%
2020/07/14	1	33.00	0	0.00	32.95	1	1,213	0.08%
2020/07/10	4	32.90	0	0.00	32.90	4	1,206	0.33%
2020/07/09	11	33.76	0	0.00	33.60	11	1,181	0.93%
2020/07/08	6	34.60	0	0.00	34.60	6	1,155	0.52%
2020/07/07	2	34.20	0	0.00	34.80	2	1,167	0.17%
2020/07/06	9	33.89	0	0.00	34.40	9	1,239	0.73%
2020/07/02	0	0.00	1	32.30	32.40	-1	1,100	-0.09%
2020/07/01	2	32.10	5	32.10	32.05	-3	1,088	-0.28%
2020/06/29	1	31.55	4	31.50	31.55	-3	1,049	-0.29%
2020/06/24	4	31.83	0	0.00	31.80	4	1,044	0.38%
2020/06/23	2	31.75	0	0.00	32.00	2	1,046	0.19%
2020/06/22	0	0.00	1	32.00	31.95	-1	1,046	-0.10%
2020/06/19	1	31.75	0	0.00	31.80	1	1,037	0.10%
2020/06/18	0	0.00	1	31.80	31.95	-1	1,031	-0.10%
2020/06/17	1	31.75	0	0.00	31.95	1	1,025	0.10%
2020/06/16	0	0.00	1	32.30	31.95	-1	1,009	-0.10%
2020/06/12	1	29.60	1	29.70	30.85	0	987	0.00%
2020/06/11	0	0.00	2	30.65	30.20	-2	976	-0.20%
2020/06/10	1	31.30	3	31.30	31.15	-2	953	-0.21%
2020/06/08	2	31.78	0	0.00	31.65	2	955	0.21%
2020/06/05	2	31.45	3	31.48	31.45	-1	916	-0.11%
2020/06/04	3	30.37	0	0.00	30.95	3	891	0.34%
2020/06/03	2	29.70	0	0.00	29.85	2	857	0.23%
2020/06/02	0	0.00	13	29.75	29.45	-13	833	-1.56%
2020/06/01	1	29.30	0	0.00	29.35	1	810	0.12%
2020/05/29	0	0.00	2	29.30	29.15	-2	795	-0.25%
2020/05/27	2	28.88	0	0.00	28.95	2	774	0.26%
2020/05/26	4	28.80	0	0.00	28.80	4	765	0.52%
2020/05/19	2	28.48	0	0.00	28.35	2	752	0.27%
2020/05/18	7	28.71	0	0.00	28.35	7	753	0.93%
2020/05/14	2	28.53	2	28.70	28.30	0	734	0.00%
2020/05/13	2	28.68	0	0.00	28.70	2	727	0.27%
2020/05/12	4	28.78	0	0.00	28.70	4	721	0.55%
2020/05/11	2	29.13	0	0.00	29.10	2	708	0.28%
2020/05/08	2	29.28	0	0.00	29.10	2	693	0.29%
2020/05/06	1	29.00	0	0.00	29.00	1	688	0.15%
2020/05/04	1	29.10	0	0.00	29.10	1	700	0.14%
2020/04/29	2	29.30	0	0.00	29.15	2	708	0.28%
2020/04/24	1	27.85	0	0.00	27.85	1	740	0.14%
2020/04/23	3	27.97	0	0.00	28.00	3	738	0.41%
2020/04/21	2	27.83	0	0.00	27.75	2	737	0.27%
2020/04/17	4	28.31	0	0.00	28.25	4	735	0.54%
2020/04/16	1	28.25	0	0.00	28.25	1	730	0.14%
2020/04/15	6	28.36	0	0.00	28.40	6	748	0.80%
2020/04/14	4	28.23	0	0.00	28.35	4	741	0.54%
2020/04/13	11	28.39	0	0.00	28.20	11	737	1.49%
2020/04/10	4	28.16	0	0.00	28.55	4	734	0.54%
2020/04/08	2	26.20	0	0.00	26.20	2	594	0.34%
2020/04/06	3	25.87	0	0.00	25.85	3	604	0.50%
2020/04/01	4	25.78	0	0.00	25.95	4	615	0.65%
2020/03/30	0	0.00	1	25.00	25.45	-1	614	-0.16%
2020/03/27	2	25.75	0	0.00	25.45	2	612	0.33%
2020/03/25	4	23.89	0	0.00	23.65	4	590	0.68%
2020/01/31	2	28.10	0	0.00	28.20	2	671	0.30%
2020/01/09	3	28.25	0	0.00	28.05	3	691	0.43%
2020/01/02	2	28.65	0	0.00	28.60	2	672	0.30%
2019/11/27	3	28.60	0	0.00	28.60	3	613	0.49%
2019/11/26	0	0.00	1	28.80	28.55	-1	619	-0.16%
2019/11/19	2	28.40	0	0.00	28.40	2	597	0.33%
2019/11/06	1	28.20	0	0.00	28.45	1	462	0.22%
2019/10/18	2	26.15	0	0.00	26.45	2	341	0.59%
2019/10/08	2	26.55	0	0.00	26.30	2	279	0.72%
2019/10/04	2	27.00	0	0.00	26.80	2	266	0.75%
2018/09/25	0	0.00	3	29.50	29.35	-3	359	-0.83%
2018/09/10	3	26.00	0	0.00	26.15	3	414	0.72%
2018/04/13	0	0.00	3	35.60	35.65	-3	323	-0.93%
2018/04/11	3	35.95	0	0.00	35.95	3	325	0.92%