立端 (6245)-土銀-台中券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
710張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	96.70	0	0.00	96.20	1	1,021	0.10%
2024/06/04	5	107.00	0	0.00	100.00	5	993	0.50%
2024/06/03	0	0.00	4	102.50	102.50	-4	836	-0.48%
2024/05/30	0	0.00	1	94.90	94.10	-1	953	-0.10%
2024/05/29	1	95.90	0	0.00	95.40	1	991	0.10%
2024/05/22	0	0.00	1	93.90	93.60	-1	1,207	-0.08%
2024/05/17	2	91.80	0	0.00	92.20	2	1,281	0.16%
2024/05/14	1	91.90	1	92.80	92.50	0	1,454	0.00%
2024/05/13	5	89.44	0	0.00	90.80	5	1,468	0.34%
2024/05/03	0	0.00	1	97.80	96.10	-1	1,566	-0.06%
2024/04/23	2	91.30	0	0.00	92.00	2	1,932	0.10%
2024/04/19	1	92.30	0	0.00	92.50	1	2,044	0.05%
2024/04/16	4	94.70	0	0.00	92.90	4	2,145	0.19%
2024/04/12	1	99.70	0	0.00	99.70	1	2,125	0.05%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/09	2	98.50	0	0.00	98.00	2	2,100	0.10%
2024/04/03	1	99.70	0	0.00	99.80	1	2,101	0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/18	1	100.50	1	100.50	100.50	0	2,335	0.00%
2024/03/07	9	101.28	0	0.00	100.00	9	2,718	0.33%
2024/03/06	4	104.25	0	0.00	104.00	4	2,753	0.15%
2024/03/05	2	107.50	0	0.00	107.50	2	2,715	0.07%
2024/02/26	0	0.00	2	107.00	105.50	-2	3,287	-0.06%
2024/02/22	0	0.00	1	107.00	106.00	-1	3,367	-0.03%
2024/02/20	0	0.00	1	106.00	105.00	-1	3,346	-0.03%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/16	1	103.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	2	104.50	0	0.00	104.00	2	3,330	0.06%
2024/02/05	1	114.00	0	0.00	114.50	1	3,237	0.03%
2024/02/01	0	0.00	1	116.50	116.50	-1	3,194	-0.03%
2024/01/31	0	0.00	2	115.00	115.00	-2	3,180	-0.06%
2024/01/30	1	114.00	0	0.00	113.50	1	3,171	0.03%
2024/01/29	1	113.00	0	0.00	115.50	1	3,179	0.03%
2024/01/25	2	114.25	1	120.00	113.50	1	3,124	0.03%
2024/01/24	1	115.50	0	0.00	115.50	1	3,003	0.03%
2024/01/22	1	114.00	1	117.00	117.00	0	2,935	0.00%
2024/01/18	1	115.00	0	0.00	112.50	1	2,886	0.03%
2024/01/16	2	116.50	0	0.00	116.00	2	2,768	0.07%
2024/01/15	0	0.00	1	116.00	117.50	-1	2,708	-0.04%
2024/01/12	1	112.00	0	0.00	111.50	1	2,656	0.04%
2024/01/04	0	0.00	2	109.00	109.00	-2	2,568	-0.08%
2023/12/15	1	109.50	0	0.00	109.50	1	2,396	0.04%
2023/12/06	0	0.00	2.1	117.00	116.00	-2.1	2,255	-0.09%
2023/12/04	0.2	120.25	0	0.00	117.00	0.2	2,151	0.01%
2023/12/01	1	118.50	2	118.25	122.50	-1	2,050	-0.05%
2023/11/30	1	116.50	1	116.50	115.00	0	1,957	0.00%
2023/11/29	1	118.00	0	0.00	115.50	1	1,915	0.05%
2023/11/28	0.2	108.50	0	0.00	115.50	0.2	1,830	0.01%
2023/11/27	2.2	104.91	2	105.00	107.00	0.2	1,681	0.01%
2023/11/24	2	118.00	5	117.00	115.50	-3	1,506	-0.20%
2023/11/23	14.2	114.84	12	112.92	113.00	2.2	1,322	0.17%
2023/11/22	0.1	107.50	24	104.25	108.50	-23.9	1,130	-2.11%
2023/11/17	0	0.00	15	97.50	97.20	-15	1,022	-1.47%
2023/11/16	0	0.00	12	95.95	97.90	-12	1,021	-1.17%
2023/11/02	0.2	90.74	0	0.00	90.50	0.2	1,219	0.02%
2023/11/01	2.2	88.60	0	0.00	90.20	2.2	1,251	0.18%
2023/10/31	1	89.00	0	0.00	89.00	1	1,279	0.08%
2023/10/23	1	90.00	0	0.00	90.00	1	1,570	0.06%
2023/10/18	3	89.30	0	0.00	91.10	3	1,686	0.18%
2023/10/17	2	90.75	0	0.00	90.40	2	1,695	0.12%
2023/10/12	15	91.63	0	0.00	91.60	15	1,854	0.81%
2023/09/27	1	90.20	0	0.00	90.70	1	2,263	0.04%
2023/09/26	4	91.50	0	0.00	90.80	4	2,301	0.17%
2023/09/25	0.1	93.30	0	0.00	92.60	0.1	2,326	0.00%
2023/09/22	1.2	92.23	0	0.00	93.30	1.2	2,370	0.05%
2023/09/20	2	96.35	0	0.00	94.60	2	2,397	0.08%
2023/09/19	0	0.00	1	99.10	96.90	-1	2,418	-0.04%
2023/09/12	12	93.22	0	0.00	92.90	12	2,572	0.47%
2023/09/11	1	95.80	0	0.00	95.60	1	2,670	0.04%
2023/09/06	0	0.00	1	109.52	109.50	-1	2,922	-0.04%
2023/09/05	1	108.00	25	108.60	109.00	-24	2,929	-0.82%
2023/09/04	5	107.50	0	0.00	107.50	5	2,980	0.17%
2023/09/01	0	0.00	1	108.00	107.00	-1	3,002	-0.03%
2023/08/30	5	103.90	5	104.70	104.00	0	3,041	0.00%
2023/08/29	2	101.00	0	0.00	103.50	2	3,087	0.06%
2023/08/28	20	102.00	0	0.00	102.00	20	3,113	0.64%
2023/08/25	1	103.00	5	104.50	104.50	-4	3,201	-0.12%
2023/08/24	1	104.00	0	0.00	104.50	1	3,275	0.03%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/18	1	107.00	0	0.00	105.00	1	3,821	0.03%
2023/08/17	1	105.50	1	106.50	107.00	0	4,115	0.00%
2023/08/15	0	0.00	1	104.50	105.00	-1	4,464	-0.02%
2023/08/14	6	101.17	0	0.00	100.00	6	4,570	0.13%
2023/08/11	5	106.40	0	0.00	105.50	5	4,626	0.11%
2023/08/10	1	105.53	0	0.00	109.00	1	4,659	0.02%
2023/08/07	1	110.00	0	0.00	112.50	1	4,848	0.02%
2023/08/04	2	110.75	1	114.00	113.00	1	4,983	0.02%
2023/08/02	5	112.00	0	0.00	110.00	5	5,006	0.10%
2023/08/01	1	115.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	2	115.00	1	116.00	116.00	1	5,348	0.02%
2023/07/26	3	117.50	4	120.75	118.00	-1	5,319	-0.02%
2023/07/25	1	117.50	0	0.00	117.00	1	5,283	0.02%
2023/07/14	12	116.50	0	0.00	116.00	12	5,361	0.22%
2023/07/13	0	0.00	1	115.50	117.50	-1	5,314	-0.02%
2023/07/04	1	109.50	0	0.00	111.50	1	5,491	0.02%
2023/07/03	0	0.00	2	111.25	111.00	-2	5,480	-0.04%
2023/06/28	1	106.50	0	0.00	106.00	1	5,605	0.02%
2023/06/20	1	111.00	0	0.00	111.00	1	6,177	0.02%
2023/06/16	1	113.00	0	0.00	110.50	1	6,237	0.02%
2023/06/15	2	112.75	1	113.50	113.00	1	6,208	0.02%
2023/06/14	1	111.50	1	112.00	111.50	0	6,122	0.00%
2023/06/13	2	113.00	2	113.25	113.50	0	6,098	0.00%
2023/06/12	3.1	115.50	2	115.00	115.00	1.1	5,970	0.02%
2023/06/05	1	135.50	0	0.00	135.50	1	6,167	0.02%
2023/06/02	0	0.00	1	135.50	134.50	-1	6,235	-0.02%
2023/05/31	0	0.00	2	139.00	136.50	-2	6,562	-0.03%
2023/05/30	2	137.00	1	135.50	136.00	1	6,538	0.02%
2023/05/29	0	0.00	2	131.75	135.50	-2	6,546	-0.03%
2023/05/25	2	132.75	0	0.00	129.00	2	6,500	0.03%
2023/05/24	2	136.50	0	0.00	135.00	2	6,491	0.03%
2023/05/23	3	134.83	5	134.90	140.50	-2	6,518	-0.03%
2023/05/22	2	129.25	5	129.10	128.50	-3	6,536	-0.05%
2023/05/19	5	126.20	3	126.00	125.00	2	6,667	0.03%
2023/05/18	4	123.50	10	123.35	124.00	-6	6,598	-0.09%
2023/05/17	3	121.17	1	122.50	121.00	2	6,515	0.03%
2023/05/16	3	122.00	1	122.00	119.50	2	6,503	0.03%
2023/05/15	2	118.00	0	0.00	118.00	2	6,578	0.03%
2023/05/12	0	0.00	2	119.00	120.50	-2	6,623	-0.03%
2023/05/11	4	116.50	2	119.50	116.00	2	6,731	0.03%
2023/05/10	1	116.50	2	119.00	116.00	-1	6,737	-0.01%
2023/05/09	0	0.00	0.2	114.50	114.00	-0.2	6,671	0.00%
2023/05/08	2	116.50	2	119.50	117.00	0	6,753	0.00%
2023/05/05	3	116.33	0	0.00	115.50	3	6,788	0.04%
2023/04/26	1	100.00	0	0.00	100.00	1	6,776	0.01%
2023/04/25	1	100.00	0	0.00	98.30	1	6,949	0.01%
2023/04/21	0	0.00	1	103.50	100.50	-1	7,348	-0.01%
2023/04/20	1	104.50	0	0.00	103.00	1	7,300	0.01%
2023/04/13	1	110.00	1	110.50	109.50	0	7,258	0.00%
2023/04/12	1.2	110.50	1	110.50	111.00	0.2	7,245	0.00%
2023/04/11	1	109.50	0	0.00	109.50	1	7,162	0.01%
2023/03/27	1	121.50	1	120.50	121.50	0	7,148	0.00%
2023/03/24	2	128.50	2	124.00	123.50	0	7,102	0.00%
2023/03/22	1	116.50	1	115.00	115.50	0	6,781	0.00%
2023/03/15	0	0.00	1	112.00	111.50	-1	7,091	-0.01%
2023/03/13	1	108.00	0	0.00	108.50	1	7,206	0.01%
2023/03/10	0	0.00	2	114.00	114.50	-2	7,204	-0.03%
2023/03/06	5	122.90	3	119.00	119.50	2	7,701	0.03%
2023/03/03	5	120.60	6	121.00	123.00	-1	7,598	-0.01%
2023/03/02	1	115.50	0	0.00	116.50	1	7,411	0.01%
2023/03/01	1	111.00	2	113.00	113.00	-1	7,452	-0.01%
2023/02/24	3	112.17	2	109.25	109.50	1	7,558	0.01%
2023/02/23	0	0.00	2	112.75	114.50	-2	7,718	-0.03%
2023/02/22	2	108.50	1	108.00	111.50	1	7,996	0.01%
2023/02/21	8	117.00	11	118.82	116.50	-3	8,003	-0.04%
2023/02/20	4	116.25	0	0.00	116.50	4	7,857	0.05%
2023/02/16	1	108.50	1	107.50	105.50	0	7,339	0.00%
2023/02/15	0	0.00	3	104.00	104.50	-3	7,291	-0.04%
2023/02/09	1	107.00	1	105.50	105.00	0	7,140	0.00%
2023/02/08	1	102.00	0	0.00	101.00	1	6,972	0.01%
2023/02/07	4	98.58	2	97.35	99.50	2	6,859	0.03%
2023/02/06	6	96.30	7	96.09	95.20	-1	6,859	-0.01%
2023/02/03	0	0.00	2	101.25	101.00	-2	6,762	-0.03%
2023/02/02	0	0.00	53	94.37	94.10	-53	6,627	-0.80%
2023/02/01	52	92.91	4	92.48	93.00	48	6,598	0.73%
2023/01/31	1	91.20	0	0.00	91.80	1	6,593	0.02%
2023/01/30	5	95.54	0	0.00	94.00	5	6,533	0.08%
2023/01/17	0	0.00	0.1	95.50	95.50	-0.1	6,477	0.00%
2023/01/13	4	97.00	3	96.47	94.60	1	6,363	0.02%
2022/12/30	1	94.30	1	92.40	92.00	0	5,769	0.00%
2022/12/23	0	0.00	3	92.50	91.80	-3	5,778	-0.05%
2022/12/22	4	103.75	4	100.90	98.80	0	5,663	0.00%
2022/12/21	3	103.00	0	0.00	102.50	3	5,530	0.05%
2022/12/13	0	0.00	0	97.50	97.00	0	5,358	0.00%
2022/12/12	6	100.92	4	99.90	99.50	2	5,320	0.04%
2022/12/07	0	0.00	1	104.00	104.00	-1	5,599	-0.02%
2022/12/06	0	0.00	1	106.50	108.00	-1	5,553	-0.02%
2022/12/05	4	105.13	3	106.00	105.50	1	5,455	0.02%
2022/12/02	1	101.00	1	104.00	104.00	0	5,360	0.00%
2022/11/30	3	91.07	2	93.60	95.50	1	5,065	0.02%
2022/11/24	0	0.00	1	87.40	87.30	-1	4,485	-0.02%
2022/11/23	1	85.70	2	86.50	87.90	-1	4,449	-0.02%
2022/11/22	1	86.40	2	87.20	87.50	-1	4,354	-0.02%
2022/11/21	1	88.30	6	87.80	87.90	-5	4,194	-0.12%
2022/11/18	3	78.87	1	83.50	82.80	2	3,949	0.05%
2022/11/17	1	75.80	0	0.00	76.30	1	3,643	0.03%
2022/11/11	7	70.80	0	0.00	70.90	7	3,448	0.20%
2022/11/04	0	0.00	0.6	68.20	67.50	-0.6	3,560	-0.02%
2022/10/05	0.1	61.50	0	0.00	60.80	0.1	4,214	0.00%
2022/09/27	0.1	61.10	0	0.00	62.10	0.1	4,362	0.00%
2022/09/26	0.2	62.87	0	0.00	61.50	0.2	4,403	0.00%
2022/09/23	0.2	66.85	2	68.05	65.60	-1.8	4,534	-0.04%
2022/09/22	1	71.50	0	0.00	71.20	1	4,650	0.02%
2022/09/19	0	0.00	3	73.20	71.70	-3	5,296	-0.06%
2022/09/16	1	75.10	0	0.00	75.10	1	5,300	0.02%
2022/09/15	4	78.55	1	78.30	78.30	3	5,221	0.06%
2022/09/13	0	0.00	7	68.34	71.40	-7	4,730	-0.15%
2022/09/12	0	0.00	3	65.00	66.10	-3	4,681	-0.06%
2022/09/06	0	0.00	2	67.50	64.20	-2	4,750	-0.04%
2022/09/05	2	67.70	0	0.00	66.80	2	4,823	0.04%
2022/09/02	1	68.00	0	0.00	68.60	1	5,107	0.02%
2022/09/01	2	68.00	0	0.00	68.50	2	5,238	0.04%
2022/08/26	0	0.00	1	71.00	71.30	-1	5,134	-0.02%
2022/08/25	0	0.00	6	71.10	70.70	-6	5,099	-0.12%
2022/08/24	2	68.40	0	0.00	68.20	2	5,054	0.04%
2022/08/22	4	70.88	1	71.20	70.60	3	4,995	0.06%
2022/08/19	1	71.70	0	0.00	71.70	1	4,961	0.02%
2022/08/18	4	70.38	1	72.20	71.70	3	4,926	0.06%
2022/08/17	1	69.70	1	71.40	71.30	0	4,878	0.00%
2022/08/16	0	0.00	6	69.70	70.50	-6	4,820	-0.12%
2022/08/15	2	69.00	0	0.00	68.20	2	4,745	0.04%
2022/08/12	9	71.34	0	0.00	70.20	9	4,665	0.19%
2022/08/05	0	0.00	1	70.10	70.50	-1	4,228	-0.02%
2022/08/04	1	68.70	0	0.00	70.40	1	4,162	0.02%
2022/08/02	0	0.00	1	71.90	72.00	-1	3,918	-0.03%
2022/08/01	1	69.20	6	70.40	70.40	-5	3,737	-0.13%
2022/07/18	0	0.00	15	67.46	67.10	-15	3,272	-0.46%
2022/07/15	15	66.55	0	0.00	67.10	15	3,219	0.47%
2022/07/14	0	0.00	1	67.20	67.30	-1	3,143	-0.03%
2022/06/29	2	69.60	9	69.28	69.60	-7	2,278	-0.31%
2022/06/13	1	64.60	1	63.70	65.60	0	1,137	0.00%
2022/01/04	0	0.00	3	56.60	56.50	-3	302	-0.99%
2022/01/03	3	57.13	0	0.00	57.00	3	296	1.01%
2021/09/03	0	0.00	1	49.40	49.60	-1	340	-0.29%
2021/09/01	1	49.95	0	0.00	50.00	1	347	0.29%
2021/08/16	0	0.00	4	52.90	53.40	-4	370	-1.08%
2021/08/13	2	53.65	1	53.30	53.70	1	374	0.27%
2021/08/10	0	0.00	1	56.70	57.30	-1	390	-0.26%
2021/07/23	1	58.10	1	58.50	58.30	0	558	0.00%
2021/06/25	4	60.05	3	60.30	59.60	1	918	0.11%
2021/06/24	1	60.30	2	60.65	60.50	-1	950	-0.11%
2021/06/22	2	58.95	2	59.25	58.90	0	985	0.00%
2021/06/21	1	58.50	1	59.00	59.00	0	997	0.00%
2021/06/11	1	60.40	1	60.60	60.20	0	1,012	0.00%
2021/06/07	0	0.00	1	59.60	59.90	-1	1,008	-0.10%
2021/06/04	1	60.20	1	60.50	59.80	0	1,020	0.00%
2021/06/03	2	60.25	2	60.50	60.50	0	1,027	0.00%
2021/06/02	1	60.50	1	60.80	60.00	0	1,031	0.00%
2021/06/01	1	60.00	1	60.20	60.30	0	1,030	0.00%
2021/05/27	1	58.90	1	59.30	59.00	0	1,028	0.00%
2021/05/26	1	59.30	1	59.80	58.70	0	1,028	0.00%
2021/05/21	1	55.10	1	55.30	55.70	0	1,022	0.00%
2021/05/20	1	56.30	1	56.80	55.00	0	1,024	0.00%
2021/05/17	1	51.50	1	52.20	52.10	0	1,019	0.00%
2021/05/13	1	56.20	3	57.03	57.70	-2	996	-0.20%
2021/05/12	3	59.43	3	59.70	59.20	0	982	0.00%
2021/05/11	3	60.37	3	61.03	62.00	0	952	0.00%
2021/05/07	1	65.10	1	65.40	64.50	0	931	0.00%
2021/05/06	0	0.00	1	63.30	63.30	-1	910	-0.11%
2021/04/26	2	65.55	2	65.85	65.80	0	925	0.00%
2021/04/22	2	66.55	1	66.30	66.00	1	934	0.11%
2021/04/21	5	67.40	0	0.00	67.30	5	919	0.54%
2021/04/13	6	69.10	1	69.20	68.50	5	960	0.52%
2021/04/12	1	68.80	0	0.00	68.50	1	1,016	0.10%
2021/04/01	6	68.22	0	0.00	68.60	6	977	0.61%
2021/03/12	2	66.10	0	0.00	66.40	2	885	0.23%
2021/03/10	1	65.80	0	0.00	65.60	1	892	0.11%
2021/01/19	1	68.00	0	0.00	67.90	1	1,318	0.08%
2020/12/03	0	0.00	2	65.60	65.60	-2	969	-0.21%
2020/11/26	1	69.00	0	0.00	69.30	1	937	0.11%
2020/11/25	0	0.00	2	67.75	67.80	-2	922	-0.22%
2020/11/20	0	0.00	2	67.30	67.50	-2	899	-0.22%
2020/11/18	0.1	68.00	1	68.50	68.30	-0.9	883	-0.10%
2020/11/12	5	70.70	1	69.50	69.80	4	961	0.42%
2020/11/11	1	69.00	0	0.00	69.90	1	936	0.11%
2020/11/10	0	0.00	1	69.60	69.90	-1	938	-0.11%
2020/11/09	8	69.34	7	68.97	70.80	1	910	0.11%
2020/08/19	1	61.00	0	0.00	58.80	1	725	0.14%
2020/07/27	0	0.00	2.2	57.91	58.40	-2.2	627	-0.34%
2020/07/06	0	0.00	12	62.08	62.30	-12	691	-1.74%
2020/07/01	12	62.06	0	0.00	62.00	12	710	1.69%
2020/06/19	0	0.00	1	60.00	59.00	-1	704	-0.14%
2020/06/05	0	0.00	8	63.00	62.00	-8	875	-0.91%
2020/06/02	0	0.00	3	59.60	59.70	-3	857	-0.35%
2020/05/21	1	57.30	0	0.00	57.30	1	880	0.11%
2020/04/30	0	0.00	4	58.20	58.90	-4	991	-0.40%
2020/04/29	0	0.00	1	57.30	57.60	-1	1,005	-0.10%
2020/04/24	0	0.00	1	56.20	56.00	-1	1,024	-0.10%
2020/04/17	1	56.20	0	0.00	54.70	1	993	0.10%
2020/03/25	1	46.70	0	0.00	45.80	1	933	0.11%
2020/03/20	1	39.30	0	0.00	40.05	1	923	0.11%
2020/03/19	0	0.00	1	36.90	36.45	-1	912	-0.11%
2020/02/12	1	61.50	0	0.00	60.20	1	701	0.14%
2020/02/11	0	0.00	1	57.00	57.00	-1	685	-0.15%
2020/02/07	1	58.60	1	57.30	57.20	0	706	0.00%
2020/02/06	1	57.50	0	0.00	57.10	1	716	0.14%
2020/02/05	1	54.20	1	53.70	53.80	0	708	0.00%
2020/02/04	1	52.30	1	52.50	52.70	0	718	0.00%
2020/02/03	1	51.10	1	50.40	50.60	0	708	0.00%
2020/01/31	3	53.93	0	0.00	54.50	3	688	0.44%
2020/01/30	2	59.40	0	0.00	57.60	2	691	0.29%
2019/12/13	1	63.90	0	0.00	63.70	1	1,047	0.10%
2019/12/02	1	63.60	0	0.00	63.50	1	1,181	0.08%
2019/11/29	1	65.00	0	0.00	64.60	1	1,187	0.08%
2019/11/27	1	64.00	0	0.00	65.90	1	1,251	0.08%
2019/11/18	4	64.38	1	64.00	64.50	3	1,516	0.20%
2019/09/26	1	72.10	0	0.00	72.80	1	2,243	0.04%
2019/09/18	0	0.00	0.1	69.50	70.00	-0.1	2,205	0.00%
2019/09/05	0	0.00	1	71.00	70.90	-1	2,208	-0.05%
2019/09/04	1	72.80	0	0.00	72.20	1	2,205	0.05%
2019/08/22	0	0.00	2	76.50	75.00	-2	2,229	-0.09%
2019/08/21	2	74.20	0	0.00	73.50	2	2,165	0.09%
2019/08/06	0	0.00	1	68.00	68.20	-1	1,939	-0.05%
2019/07/25	2	77.60	0	0.00	77.30	2	1,941	0.10%
2019/07/11	0	0.00	1	76.00	74.80	-1	2,116	-0.05%
2019/07/10	1	75.80	1	75.80	75.60	0	2,157	0.00%
2019/07/09	0	0.00	2	76.00	76.20	-2	2,181	-0.09%
2019/07/08	1	75.70	4	75.73	75.60	-3	2,316	-0.13%
2019/07/05	5	76.94	2	76.80	76.90	3	2,377	0.13%
2019/07/04	3	76.37	1	76.50	77.90	2	2,415	0.08%
2019/07/03	0	0.00	1	75.30	74.00	-1	2,343	-0.04%
2019/07/02	2	75.20	1	74.80	75.20	1	2,362	0.04%
2019/06/13	0	0.00	2	71.25	70.70	-2	2,898	-0.07%
2019/06/12	1	72.50	1	71.80	72.40	0	2,941	0.00%
2019/06/11	1	70.90	0	0.00	70.60	1	2,985	0.03%
2019/06/03	1	72.30	0	0.00	72.10	1	3,438	0.03%
2019/05/31	1	75.00	1	73.90	73.60	0	3,460	0.00%
2019/05/29	1	71.60	0	0.00	71.10	1	3,561	0.03%
2019/05/17	1	70.10	1	70.30	70.00	0	4,025	0.00%
2019/05/08	0	0.00	1	72.00	71.50	-1	3,928	-0.03%
2019/04/29	0	0.00	3	77.50	75.60	-3	4,117	-0.07%
2019/04/25	1	82.00	1	82.90	81.90	0	4,152	0.00%
2019/04/23	2	82.15	0	0.00	83.00	2	4,269	0.05%
2019/04/19	2	80.20	0	0.00	79.50	2	4,188	0.05%
2019/04/17	1	86.20	0	0.00	84.60	1	4,136	0.02%
2019/04/15	0	0.00	2	85.65	84.70	-2	4,043	-0.05%
2019/04/12	1	84.90	2	84.85	86.30	-1	3,989	-0.03%
2019/04/10	1	84.20	1	82.80	81.90	0	3,736	0.00%
2019/04/09	1	83.40	1	81.20	82.60	0	3,648	0.00%
2019/04/08	1	84.90	0	0.00	82.40	1	3,617	0.03%
2019/04/03	1	82.50	1	85.00	82.00	0	3,522	0.00%
2019/03/29	2	80.00	1	81.20	78.50	1	3,291	0.03%
2019/03/27	1	74.10	0	0.00	74.40	1	3,020	0.03%
2019/03/26	0	0.00	1	73.80	71.60	-1	2,962	-0.03%
2019/03/22	1	76.80	2	76.70	76.40	-1	2,886	-0.03%
2019/03/21	3	78.37	9	77.57	77.50	-6	2,863	-0.21%
2019/03/20	1	76.80	3	76.07	75.70	-2	2,778	-0.07%
2019/03/19	1	78.30	1	77.20	76.90	0	2,753	0.00%
2019/03/18	1	77.40	2	77.70	77.80	-1	2,700	-0.04%
2019/03/14	2	77.90	5	77.42	76.80	-3	2,604	-0.12%
2019/03/13	2	79.75	0	0.00	76.80	2	2,534	0.08%
2019/03/12	5	77.60	5	77.04	79.00	0	2,429	0.00%
2019/03/11	2	74.25	1	75.20	76.00	1	2,275	0.04%
2019/03/08	4	69.08	2	69.50	69.10	2	2,148	0.09%
2019/03/07	3	71.60	2	69.80	67.50	1	2,064	0.05%
2019/03/06	1	70.80	1	70.00	69.90	0	1,953	0.00%
2019/03/05	0	0.00	1	69.90	69.50	-1	1,915	-0.05%
2019/03/04	2	76.80	1	75.30	72.30	1	1,844	0.05%
2019/02/27	3	74.60	0	0.00	76.90	3	1,744	0.17%
2019/02/26	1	74.30	1	72.80	72.80	0	1,609	0.00%
2019/02/25	2	67.30	0	0.00	73.20	2	1,463	0.14%
2019/02/22	3	66.47	0	0.00	66.60	3	1,359	0.22%
2019/02/21	1	62.60	0	0.00	63.50	1	1,225	0.08%
2019/02/12	0	0.00	2	61.55	62.00	-2	1,040	-0.19%
2019/02/11	2	62.45	1	60.90	62.00	1	1,026	0.10%
2019/01/29	0	0.00	1	60.60	60.40	-1	969	-0.10%
2019/01/28	1	62.00	2	61.40	62.30	-1	942	-0.11%
2019/01/24	1	58.50	0	0.00	60.50	1	852	0.12%
2019/01/22	1	56.60	0	0.00	56.90	1	708	0.14%
2019/01/16	1	54.50	0	0.00	55.10	1	524	0.19%
2019/01/10	1	49.30	1	49.05	48.90	0	342	0.00%
2018/06/04	0	0.00	0	46.45	46.65	0	398	-0.01%
2018/05/21	0	0.00	4.1	45.70	46.00	-4.1	390	-1.05%
2018/04/23	0	0.00	5	46.50	46.20	-5	459	-1.09%
2018/02/08	1	40.35	0	0.00	40.70	1	1,536	0.07%
2018/02/05	6	42.00	0	0.00	42.55	6	1,521	0.39%
2018/01/26	2	43.60	0	0.00	43.50	2	1,530	0.13%