台郡 (6269)-土銀-台中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.6
漲跌
▼0.6
漲幅
-0.69%
成交量
1,475張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	86.90	0	0.00	86.80	1	3,886	0.03%
2024/06/11	1	86.90	2	87.00	87.00	-1	3,891	-0.03%
2024/06/03	1	87.50	0	0.00	86.80	1	3,841	0.03%
2024/05/30	6	87.65	0	0.00	85.80	6	3,740	0.16%
2024/05/29	1	97.90	10	98.20	97.30	-9	3,459	-0.26%
2024/05/28	1	98.60	0	0.00	98.10	1	3,368	0.03%
2024/05/27	2	99.50	0	0.00	98.70	2	3,332	0.06%
2024/05/21	0	0.00	2	98.50	97.60	-2	3,154	-0.06%
2024/05/20	2	97.65	0	0.00	97.70	2	3,122	0.06%
2024/05/17	0	0.00	7	99.57	100.00	-7	3,034	-0.23%
2024/05/15	0	0.00	1	99.40	98.70	-1	2,998	-0.03%
2024/05/14	1	100.50	0	0.00	99.70	1	2,954	0.03%
2024/05/13	1	100.00	0	0.00	101.00	1	2,907	0.03%
2024/05/10	1	99.10	0	0.00	100.50	1	2,838	0.04%
2024/05/09	0	0.00	2	99.80	100.00	-2	2,742	-0.07%
2024/05/07	0	0.00	3	98.60	99.20	-3	2,552	-0.12%
2024/05/03	1	95.70	5	97.76	97.20	-4	2,239	-0.18%
2024/05/02	0	0.00	5	92.38	94.70	-5	2,035	-0.25%
2024/04/30	11	91.10	0	0.00	91.40	11	1,911	0.58%
2024/04/29	2	95.10	0	0.00	94.70	2	1,811	0.11%
2024/04/22	2	91.00	0	0.00	90.70	2	1,650	0.12%
2024/04/16	0	0.00	1	91.60	91.10	-1	1,550	-0.06%
2024/04/10	0	0.00	6	92.93	92.10	-6	1,470	-0.41%
2024/04/08	1	91.60	0	0.00	91.60	1	1,422	0.07%
2024/03/29	1	90.90	0	0.00	91.20	1	1,412	0.07%
2024/03/19	1	89.90	0	0.00	89.90	1	1,426	0.07%
2024/03/15	10	89.10	0	0.00	88.90	10	1,389	0.72%
2024/03/14	10	88.80	21	88.66	89.00	-11	1,363	-0.81%
2024/03/13	10	87.90	1.1	88.03	87.90	8.9	1,347	0.66%
2024/03/12	0	0.00	10	88.50	88.30	-10	1,334	-0.75%
2024/03/05	1	88.10	5	88.14	88.20	-4	1,289	-0.31%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/26	2	87.70	0	0.00	87.20	2	1,278	0.16%
2024/02/23	0	0.00	1.1	88.13	87.80	-1.1	1,267	-0.09%
2024/02/22	0.1	87.90	0	0.00	87.50	0.1	1,253	0.01%
2024/02/21	1	86.50	0	0.00	87.10	1	1,240	0.08%
2024/02/16	1	83.70	0	0.00	84.80	1	1,206	0.08%
2024/02/02	3	85.50	0	0.00	85.20	3	1,167	0.26%
2024/01/22	1.1	84.91	0	0.00	84.90	1.1	1,242	0.09%
2024/01/18	5	84.90	3	85.60	84.80	2	1,243	0.16%
2024/01/17	1	86.80	0	0.00	86.00	1	1,236	0.08%
2024/01/11	2	87.20	0	0.00	87.30	2	1,299	0.15%
2024/01/10	1	86.80	0	0.00	87.10	1	1,330	0.08%
2024/01/03	16	87.66	0	0.00	87.80	16	1,344	1.19%
2023/12/26	10	88.10	0	0.00	88.00	10	1,325	0.75%
2023/12/20	0	0.00	1	89.00	89.50	-1	1,216	-0.08%
2023/12/19	0	0.00	51	89.44	89.00	-51	1,172	-4.35%
2023/12/12	20	86.10	0	0.00	85.70	20	1,076	1.86%
2023/12/08	10	86.65	0	0.00	86.40	10	1,070	0.93%
2023/12/07	10	87.15	0	0.00	87.00	10	1,061	0.94%
2023/12/05	21	87.83	1	88.50	87.50	20	1,092	1.83%
2023/11/30	10	87.80	0	0.00	87.60	10	1,086	0.92%
2023/11/21	3	87.40	0	0.00	87.20	3	1,015	0.30%
2023/11/10	1	85.00	0	0.00	85.10	1	970	0.10%
2023/10/31	1	84.10	0	0.00	83.50	1	1,060	0.09%
2023/10/27	1	84.70	0	0.00	84.90	1	1,090	0.09%
2023/10/26	1	85.50	0	0.00	85.40	1	1,269	0.08%
2023/10/18	1	86.10	0	0.00	85.60	1	1,591	0.06%
2023/08/11	1	89.30	0	0.00	88.50	1	2,081	0.05%
2023/08/10	1	89.90	0	0.00	90.10	1	2,064	0.05%
2023/08/09	0	0.00	1	91.60	91.40	-1	2,044	-0.05%
2023/08/02	1	93.30	0	0.00	93.00	1	2,010	0.05%
2023/07/31	0	0.00	2	93.10	92.90	-2	1,999	-0.10%
2023/07/28	0	0.00	7	97.44	98.10	-7	1,816	-0.39%
2023/07/24	2	93.50	1	93.70	93.40	1	1,665	0.06%
2023/07/19	3	93.00	1	93.40	93.20	2	1,748	0.11%
2023/07/13	1	92.90	0	0.00	92.10	1	1,851	0.05%
2023/07/10	0	0.00	1	91.80	91.80	-1	1,835	-0.05%
2023/06/14	2	93.25	0	0.00	93.20	2	1,729	0.12%
2023/06/13	1	94.20	1	94.60	94.20	0	1,719	0.00%
2023/06/05	0	0.00	1	94.70	94.70	-1	1,717	-0.06%
2023/05/31	3	99.10	0	0.00	98.70	3	1,688	0.18%
2023/05/30	1	99.20	3	98.70	99.20	-2	1,644	-0.12%
2023/05/29	0	0.00	4	98.63	99.00	-4	1,654	-0.24%
2023/05/26	1	97.90	0	0.00	98.00	1	1,647	0.06%
2023/05/24	1	96.60	0	0.00	96.40	1	1,625	0.06%
2023/05/19	1	96.50	0	0.00	96.40	1	1,624	0.06%
2023/05/17	1	95.20	0	0.00	94.80	1	1,638	0.06%
2023/05/10	2	95.70	0	0.00	95.70	2	1,721	0.12%
2023/05/04	2	93.35	3	92.90	92.70	-1	1,692	-0.06%
2023/05/02	1	93.20	0	0.00	93.30	1	1,687	0.06%
2023/04/27	3	97.27	0	0.00	96.90	3	1,567	0.19%
2023/04/26	1	96.00	0	0.00	96.30	1	1,525	0.07%
2023/04/24	1	99.10	0	0.00	98.90	1	1,417	0.07%
2023/04/19	0	0.00	1	101.50	100.00	-1	1,328	-0.08%
2023/04/18	1	100.50	0	0.00	100.50	1	1,295	0.08%
2023/03/22	1	97.00	0	0.00	97.10	1	1,171	0.09%
2023/03/21	0	0.00	1	96.00	96.10	-1	1,194	-0.08%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1.2	96.28	0	0.00	95.60	1.2	1,360	0.09%
2023/03/10	0.2	98.00	0	0.00	97.60	0.2	1,389	0.01%
2023/02/15	1	97.20	0	0.00	97.60	1	1,679	0.06%
2023/02/13	0	0.00	78	97.99	97.60	-78	1,716	-4.55%
2023/02/10	0	0.00	56	100.50	99.10	-56	1,715	-3.26%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/02/06	0	0.00	1	104.00	101.50	-1	1,880	-0.05%
2023/02/02	1	102.50	0	0.00	103.50	1	2,007	0.05%
2022/12/07	1	102.50	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	22	111.30	112.00	-22	1,903	-1.16%
2022/12/05	6	110.58	0	0.00	111.50	6	1,855	0.32%
2022/11/30	2	107.00	0	0.00	107.00	2	1,809	0.11%
2022/11/29	1	106.50	0	0.00	107.00	1	1,783	0.06%
2022/11/25	6	106.08	6	107.50	105.50	0	1,736	0.00%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/17	3	108.50	3	109.00	108.00	0	1,582	0.00%
2022/11/16	3	106.00	3	106.50	108.00	0	1,547	0.00%
2022/11/14	0	0.00	3	104.00	104.50	-3	1,442	-0.21%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/08	2	99.90	2	100.50	100.50	0	1,289	0.00%
2022/11/07	36	101.38	4	99.55	100.00	32	1,264	2.53%
2022/11/04	0	0.00	1	100.00	100.00	-1	1,222	-0.08%
2022/11/03	100	99.54	5	99.22	99.80	95	1,195	7.95%
2022/11/02	4	98.33	6	98.90	98.40	-2	1,163	-0.17%
2022/11/01	2	97.10	2	97.40	97.00	0	1,074	0.00%
2022/10/21	1	88.10	0	0.00	87.90	1	1,119	0.09%
2022/10/20	1	88.90	0	0.00	89.20	1	1,119	0.09%
2022/09/30	10	86.10	0	0.00	86.90	10	1,236	0.81%
2022/09/16	20	94.40	0	0.00	95.00	20	1,331	1.50%
2022/09/07	0	0.00	3	93.93	95.10	-3	1,261	-0.24%
2022/09/06	1	92.90	0	0.00	92.70	1	1,235	0.08%
2022/09/02	0	0.00	3	93.40	93.30	-3	1,247	-0.24%
2022/08/10	0	0.00	1	94.10	94.10	-1	1,501	-0.07%
2022/08/09	0	0.00	1	94.70	94.50	-1	1,504	-0.07%
2022/08/05	1	92.60	0	0.00	91.80	1	1,496	0.07%
2022/08/02	0	0.00	1	92.40	92.90	-1	1,487	-0.07%
2022/08/01	0	0.00	1	92.10	91.90	-1	1,460	-0.07%
2022/07/12	1	79.50	0	0.00	79.40	1	1,590	0.06%
2022/07/05	3	76.20	0	0.00	77.30	3	1,585	0.19%
2022/06/27	0	0.00	1	90.40	90.30	-1	1,644	-0.06%
2022/06/21	1	89.80	0	0.00	90.80	1	1,733	0.06%
2022/06/17	0	0.00	6	90.50	92.80	-6	1,795	-0.33%
2022/06/15	0	0.00	6	93.33	93.00	-6	1,901	-0.32%
2022/06/13	2	93.00	0	0.00	92.70	2	1,991	0.10%
2022/05/30	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/05/27	0	0.00	1	98.80	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	1	97.20	97.70	-1	1,886	-0.05%
2022/05/05	1	95.80	0	0.00	94.80	1	2,366	0.04%
2022/04/27	1	91.00	0	0.00	92.40	1	2,377	0.04%
2022/04/25	4	95.48	0	0.00	95.00	4	2,276	0.18%
2022/04/22	1	97.90	0	0.00	98.60	1	2,238	0.04%
2022/04/20	1	98.20	0	0.00	98.50	1	2,209	0.05%
2022/04/07	1	98.70	0	0.00	97.90	1	2,264	0.04%
2022/03/24	0	0.00	1	102.50	102.50	-1	2,098	-0.05%
2022/03/21	0	0.00	1	100.50	101.50	-1	2,038	-0.05%
2022/03/18	1	98.50	1	99.50	98.50	0	1,995	0.00%
2022/03/17	0	0.00	1	97.50	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	1	96.20	95.80	-1	1,902	-0.05%
2022/03/15	1	93.20	2	93.65	94.00	-1	1,886	-0.05%
2022/03/14	0	0.00	3	94.57	95.00	-3	1,932	-0.16%
2022/03/07	0	0.00	2	94.40	94.60	-2	2,068	-0.10%
2022/03/04	1	95.20	1	96.00	96.00	0	2,096	0.00%
2022/03/03	0	0.00	1	96.50	96.50	-1	2,112	-0.05%
2022/03/02	1	95.50	0	0.00	95.50	1	2,164	0.05%
2022/03/01	0	0.00	1	96.50	96.50	-1	2,213	-0.05%
2022/02/24	0	0.00	2	94.25	94.50	-2	2,261	-0.09%
2022/02/16	2	95.55	0	0.00	96.00	2	2,401	0.08%
2022/02/15	0	0.00	1	95.30	96.00	-1	2,374	-0.04%
2022/02/11	1	96.10	1	97.00	97.00	0	2,334	0.00%
2022/02/10	3	98.13	0	0.00	99.00	3	2,246	0.13%
2022/02/07	0	0.00	2	99.00	99.70	-2	2,175	-0.09%
2022/01/25	2	96.55	1	96.50	96.30	1	2,246	0.04%
2022/01/18	1	101.00	0	0.00	101.00	1	2,598	0.04%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/07	3	102.33	1	102.50	102.50	2	2,784	0.07%
2022/01/06	0	0.00	1	105.00	104.50	-1	2,770	-0.04%
2021/12/30	1	104.00	1	105.00	104.50	0	2,795	0.00%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/15	2	101.75	0	0.00	102.00	2	3,173	0.06%
2021/12/13	2	103.00	1	102.50	102.50	1	3,224	0.03%
2021/12/10	1	103.50	0	0.00	103.50	1	3,268	0.03%
2021/12/08	1	104.00	0	0.00	104.00	1	3,333	0.03%
2021/12/06	2	102.25	0	0.00	102.50	2	3,338	0.06%
2021/12/03	3	103.83	1	103.50	104.00	2	3,376	0.06%
2021/12/02	2	104.50	0	0.00	103.50	2	3,386	0.06%
2021/12/01	0	0.00	1	105.00	104.50	-1	3,410	-0.03%
2021/11/30	0	0.00	2	103.25	103.00	-2	3,415	-0.06%
2021/11/29	5	100.90	0	0.00	101.00	5	3,412	0.15%
2021/11/26	2	102.75	1	105.50	102.50	1	3,409	0.03%
2021/11/25	2	103.50	2	104.00	103.50	0	3,369	0.00%
2021/11/24	0	0.00	2	102.75	104.00	-2	3,356	-0.06%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/17	4	101.13	0	0.00	101.00	4	3,422	0.12%
2021/11/16	3	100.33	0	0.00	101.00	3	3,421	0.09%
2021/11/15	5	100.80	4	102.13	101.50	1	3,413	0.03%
2021/11/12	5	97.92	0	0.00	97.90	5	3,351	0.15%
2021/11/10	3	97.07	0	0.00	97.00	3	3,418	0.09%
2021/11/09	4	98.03	3	98.33	97.70	1	3,444	0.03%
2021/11/05	0	0.00	1	97.60	98.00	-1	3,472	-0.03%
2021/11/03	1	94.40	2	94.30	94.90	-1	3,540	-0.03%
2021/11/01	1	96.40	0	0.00	96.30	1	3,563	0.03%
2021/10/28	0	0.00	3	98.83	97.70	-3	3,689	-0.08%
2021/10/27	1	95.90	0	0.00	95.70	1	3,571	0.03%
2021/10/26	2	94.40	0	0.00	94.10	2	3,715	0.05%
2021/10/21	0	0.00	1	93.30	93.00	-1	3,911	-0.03%
2021/10/19	1	95.40	0	0.00	95.00	1	3,922	0.03%
2021/10/12	0	0.00	1	99.00	96.20	-1	4,158	-0.02%
2021/10/06	2	98.35	0	0.00	96.00	2	4,477	0.04%
2021/09/28	1	100.50	1	101.50	102.00	0	5,200	0.00%
2021/09/27	2	107.00	0	0.00	106.00	2	5,210	0.04%
2021/09/08	1	111.00	0	0.00	111.00	1	7,057	0.01%
2021/09/06	1	113.00	0	0.00	113.50	1	7,092	0.01%
2021/09/01	0	0.00	2	119.25	119.50	-2	7,081	-0.03%
2021/08/27	2	116.50	0	0.00	116.00	2	7,033	0.03%
2021/08/25	0	0.00	110.5	120.01	121.50	-110.5	6,990	-1.58%	大賣/鉅額交易
2021/08/24	110	119.41	0	0.00	119.00	110	6,991	1.57%	大買/鉅額交易
2021/08/19	1	117.00	1	118.50	116.00	0	6,951	0.00%
2021/08/13	1	123.00	0	0.00	118.50	1	6,828	0.01%
2021/08/06	0	0.00	1	127.00	126.50	-1	6,674	-0.01%
2021/08/05	1	127.00	3	126.50	126.50	-2	6,688	-0.03%
2021/08/04	1	129.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	2	134.50	2	135.50	131.50	0	6,691	0.00%
2021/07/30	1	124.00	4	130.38	130.00	-3	6,511	-0.05%
2021/07/27	0	0.00	1	131.50	131.50	-1	6,314	-0.02%
2021/07/23	0	0.00	1	127.00	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	2	128.50	127.50	-2	6,432	-0.03%
2021/07/21	2	127.50	0	0.00	124.50	2	6,404	0.03%
2021/07/19	0	0.00	50	131.00	132.50	-50	6,331	-0.79%
2021/07/15	50	130.40	0	0.00	132.00	50	6,280	0.80%
2021/07/13	0	0.00	1	133.00	128.00	-1	6,242	-0.02%
2021/07/12	2	127.25	1	129.50	129.50	1	6,202	0.02%
2021/07/09	2	128.50	2	129.75	129.00	0	6,076	0.00%
2021/07/08	3	130.33	3	131.83	130.50	0	5,991	0.00%
2021/07/06	4	134.63	0	0.00	133.00	4	5,706	0.07%
2021/07/05	2	136.50	2	136.75	137.00	0	5,653	0.00%
2021/07/02	3	134.67	0	0.00	133.50	3	5,504	0.05%
2021/07/01	2	134.50	0	0.00	132.50	2	5,407	0.04%
2021/06/30	1	135.00	0	0.00	135.00	1	5,314	0.02%
2021/06/29	0	0.00	2	139.00	136.50	-2	5,180	-0.04%
2021/06/28	2	135.00	2	136.50	133.50	0	4,835	0.00%
2021/06/24	1	130.00	1	130.00	128.50	0	4,192	0.00%
2021/06/23	3	123.83	2	125.50	127.50	1	3,932	0.03%
2021/06/22	1	119.50	3	119.50	121.00	-2	3,604	-0.06%
2021/06/21	6	117.92	5	118.80	118.00	1	3,550	0.03%
2021/06/18	3	118.50	2	119.00	119.50	1	3,532	0.03%
2021/06/17	2	122.50	2	122.00	122.50	0	3,481	0.00%
2021/06/16	1	122.50	1	123.50	122.50	0	3,431	0.00%
2021/06/10	0	0.00	2	122.25	121.50	-2	3,381	-0.06%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/04	0	0.00	11	119.36	119.50	-11	3,332	-0.33%
2021/06/02	2	119.00	0	0.00	117.50	2	3,379	0.06%
2021/06/01	0	0.00	19	120.50	120.00	-19	3,383	-0.56%
2021/05/31	1	119.00	22	118.86	119.00	-21	3,393	-0.62%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/24	0	0.00	1	115.00	115.50	-1	3,560	-0.03%
2021/05/21	1	113.50	0	0.00	113.00	1	3,638	0.03%
2021/05/18	0	0.00	2	114.75	115.00	-2	4,193	-0.05%
2021/05/13	5	109.50	0	0.00	112.00	5	4,195	0.12%
2021/05/12	4	110.25	10	112.50	110.50	-6	4,159	-0.14%
2021/05/11	0	0.00	1	115.50	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	116.00	117.00	-1	4,046	-0.02%
2021/05/07	1	117.00	0	0.00	117.00	1	4,082	0.02%
2021/05/06	0	0.00	1	114.00	114.50	-1	4,076	-0.02%
2021/05/05	10	112.50	0	0.00	112.00	10	4,049	0.25%
2021/05/04	15	112.83	0	0.00	112.50	15	4,101	0.37%
2021/05/03	15	116.33	3	116.00	114.50	12	4,089	0.29%
2021/04/29	6	119.17	0	0.00	119.00	6	4,126	0.15%
2021/04/28	8	121.69	0	0.00	122.00	8	4,171	0.19%
2021/04/26	0	0.00	41	127.34	127.00	-41	4,165	-0.98%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/21	3	124.17	2	124.50	124.00	1	4,350	0.02%
2021/04/20	2	126.50	1	125.50	126.50	1	4,376	0.02%
2021/04/19	0	0.00	2	123.50	124.50	-2	4,235	-0.05%
2021/04/16	3	120.83	1	118.50	121.50	2	4,215	0.05%
2021/04/15	10	118.00	4	118.50	118.00	6	4,204	0.14%
2021/04/14	5	117.20	0	0.00	117.50	5	4,233	0.12%
2021/04/13	7	121.29	6	121.83	119.50	1	4,303	0.02%
2021/04/12	5	123.50	0	0.00	122.50	5	4,269	0.12%
2021/04/09	9	124.50	0	0.00	124.00	9	4,281	0.21%
2021/04/07	2	124.50	0	0.00	126.50	2	4,240	0.05%
2021/04/06	6	124.42	2	124.75	125.50	4	4,272	0.09%
2021/03/31	0	0.00	5	126.50	125.50	-5	4,227	-0.12%
2021/03/30	4	125.88	0	0.00	125.50	4	4,220	0.09%
2021/03/29	1	125.00	0	0.00	124.50	1	4,211	0.02%
2021/03/26	5	123.50	2	123.25	123.50	3	4,232	0.07%
2021/03/22	2	124.50	0	0.00	124.00	2	4,320	0.05%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/18	0	0.00	1	126.00	126.00	-1	4,343	-0.02%
2021/03/17	0	0.00	3	126.00	124.50	-3	4,382	-0.07%
2021/03/16	2	124.50	31	124.02	124.00	-29	4,419	-0.66%
2021/03/12	0	0.00	1	124.00	123.00	-1	4,533	-0.02%
2021/03/11	0	0.00	4	124.38	124.00	-4	4,598	-0.09%
2021/03/10	30	121.50	0	0.00	121.00	30	4,601	0.65%
2021/03/09	4	121.50	0	0.00	121.00	4	4,624	0.09%
2021/03/08	4	123.25	0	0.00	122.50	4	4,631	0.09%
2021/03/02	1	126.50	0	0.00	123.50	1	4,801	0.02%
2021/02/25	5	130.50	0	0.00	128.00	5	4,793	0.10%
2021/02/24	0	0.00	4	128.25	127.50	-4	4,761	-0.08%
2021/02/22	2	129.50	2	130.25	129.50	0	4,736	0.00%
2021/02/19	3	133.00	3	131.50	132.00	0	4,661	0.00%
2021/02/17	1	124.50	0	0.00	124.50	1	4,305	0.02%
2021/01/26	1	123.50	3	125.00	121.50	-2	4,218	-0.05%
2021/01/25	0	0.00	1	123.50	123.00	-1	4,182	-0.02%
2021/01/22	2	120.00	4	122.88	121.00	-2	4,265	-0.05%
2021/01/21	1	119.00	0	0.00	120.00	1	4,169	0.02%
2021/01/20	2	114.25	0	0.00	113.50	2	4,034	0.05%
2021/01/19	2	119.00	0	0.00	118.50	2	3,974	0.05%
2021/01/18	1	118.50	0	0.00	120.00	1	3,963	0.03%
2021/01/15	1	121.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	2	123.25	5	122.50	124.50	-3	3,861	-0.08%
2021/01/13	2	121.50	0	0.00	120.00	2	3,726	0.05%
2021/01/06	2	122.75	0.1	122.50	122.50	1.9	3,720	0.05%
2020/12/24	1	119.50	0	0.00	119.50	1	3,533	0.03%
2020/12/22	1	116.50	0	0.00	117.50	1	3,524	0.03%
2020/12/15	0	0.00	1	114.00	113.50	-1	3,433	-0.03%
2020/12/11	1	116.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	0	0.00	5	119.90	120.00	-5	3,444	-0.15%
2020/12/09	6	123.58	0	0.00	122.50	6	3,398	0.18%
2020/12/08	1	123.00	4	124.50	123.50	-3	3,373	-0.09%
2020/12/04	1	121.00	0	0.00	121.00	1	3,264	0.03%
2020/12/03	1	123.00	0	0.00	121.50	1	3,276	0.03%
2020/12/01	1	122.50	2	121.75	122.50	-1	3,256	-0.03%
2020/11/30	1	118.00	0	0.00	120.00	1	3,213	0.03%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/25	0	0.00	2	116.25	116.50	-2	3,099	-0.06%
2020/11/20	2	114.25	0	0.00	114.00	2	3,008	0.07%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/10	1	117.00	0	0.00	115.50	1	3,013	0.03%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/02	1	116.00	0	0.00	113.00	1	3,273	0.03%
2020/10/15	0	0.00	1	120.50	119.50	-1	4,142	-0.02%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/06	0	0.00	1	123.00	124.00	-1	4,394	-0.02%
2020/09/30	1	121.00	0	0.00	121.50	1	4,687	0.02%
2020/09/29	0	0.00	1	122.00	121.50	-1	4,809	-0.02%
2020/09/28	1	120.00	0	0.00	121.50	1	4,992	0.02%
2020/09/21	0	0.00	1	127.00	125.00	-1	5,869	-0.02%
2020/09/17	1	126.00	0	0.00	126.00	1	5,980	0.02%
2020/09/16	1	128.50	0	0.00	127.00	1	6,006	0.02%
2020/09/09	0	0.00	1	122.00	122.50	-1	6,101	-0.02%
2020/09/08	1	119.50	0	0.00	119.50	1	6,095	0.02%
2020/08/20	1	119.50	1	128.00	121.50	0	6,948	0.00%
2020/08/18	1	133.50	0	0.00	133.00	1	6,884	0.01%
2020/08/07	0	0.00	1	138.50	138.50	-1	7,044	-0.01%
2020/08/03	2	137.50	0	0.00	136.00	2	7,125	0.03%
2020/07/31	0	0.00	3	141.00	141.50	-3	7,150	-0.04%
2020/07/30	4	133.50	0	0.00	137.00	4	7,077	0.06%
2020/07/29	0	0.00	1	150.00	150.00	-1	6,878	-0.01%
2020/07/28	1	147.50	0	0.00	149.00	1	6,845	0.01%
2020/07/24	0	0.00	1	148.50	144.50	-1	7,129	-0.01%
2020/07/20	1	143.50	1	143.00	143.50	0	7,159	0.00%
2020/07/16	2	143.00	2	141.00	141.50	0	7,147	0.00%
2020/07/09	0	0.00	1	146.00	143.50	-1	6,943	-0.01%
2020/07/06	2	138.50	3	140.33	141.50	-1	6,596	-0.02%
2020/07/02	0	0.00	4	129.00	129.50	-4	6,442	-0.06%
2020/07/01	0	0.00	8	127.00	126.00	-8	6,374	-0.13%
2020/06/18	6	117.00	0	0.00	118.00	6	6,299	0.10%
2020/06/09	0	0.00	3	120.00	117.00	-3	6,682	-0.04%
2020/06/05	0	0.00	2	120.00	118.00	-2	6,746	-0.03%
2020/06/04	0	0.00	3	118.00	118.00	-3	6,702	-0.04%
2020/06/03	0	0.00	3	115.33	115.50	-3	6,583	-0.05%
2020/06/02	0	0.00	1	114.00	113.00	-1	6,447	-0.02%
2020/06/01	0	0.00	1	112.00	111.50	-1	6,396	-0.02%
2020/05/29	3	108.00	4	108.00	108.50	-1	6,324	-0.02%
2020/05/27	1	107.50	5	108.20	107.50	-4	6,418	-0.06%
2020/05/26	1	106.50	0	0.00	108.00	1	6,447	0.02%
2020/05/25	3	105.00	0	0.00	106.00	3	6,406	0.05%
2020/05/22	3	105.17	0	0.00	103.50	3	6,434	0.05%
2020/05/21	3	104.50	1	103.50	105.50	2	6,397	0.03%
2020/05/13	6	107.00	0	0.00	107.00	6	6,817	0.09%
2020/05/12	2	110.25	1	111.00	109.00	1	7,229	0.01%
2020/05/11	2	109.50	5	110.10	110.00	-3	7,609	-0.04%
2020/05/08	1	110.00	0	0.00	108.00	1	7,577	0.01%
2020/05/07	2	108.75	1	109.00	109.00	1	7,541	0.01%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/04/30	1	107.50	3	108.67	108.50	-2	7,368	-0.03%
2020/04/29	3	107.67	2	108.50	108.50	1	7,340	0.01%
2020/04/28	0	0.00	1	112.00	112.00	-1	7,148	-0.01%
2020/04/27	1	110.50	0	0.00	110.50	1	7,180	0.01%
2020/04/24	0	0.00	2	105.50	105.50	-2	7,165	-0.03%
2020/04/22	0	0.00	2	101.00	101.00	-2	7,090	-0.03%
2020/04/20	0	0.00	2	103.00	103.50	-2	7,113	-0.03%
2020/04/17	1	103.00	1	106.00	103.00	0	7,232	0.00%
2020/04/16	2	103.00	0	0.00	103.00	2	7,243	0.03%
2020/04/15	2	102.50	0	0.00	102.50	2	7,271	0.03%
2020/04/09	1	98.10	0	0.00	98.00	1	7,828	0.01%
2020/04/07	3	94.13	1	92.70	95.60	2	8,080	0.02%
2020/03/27	0	0.00	1	97.60	95.50	-1	7,756	-0.01%
2020/03/26	2	95.10	1	96.50	96.50	1	7,681	0.01%
2020/03/20	6	87.40	6	86.50	87.20	0	7,634	0.00%
2020/03/13	1	94.40	0	0.00	97.80	1	7,457	0.01%
2020/03/05	0	0.00	1	119.50	119.50	-1	7,347	-0.01%
2020/02/27	0	0.00	1	113.50	113.50	-1	7,328	-0.01%
2020/02/25	0	0.00	7	118.29	119.00	-7	7,398	-0.09%
2020/02/21	2	120.00	0	0.00	120.00	2	7,639	0.03%
2020/02/18	1	119.00	2	118.75	118.50	-1	7,796	-0.01%
2020/02/17	0	0.00	4	123.00	124.50	-4	7,669	-0.05%
2020/02/14	1	123.50	1	124.00	123.50	0	7,681	0.00%
2020/02/13	10	124.20	0	0.00	122.00	10	7,686	0.13%
2020/02/12	5	121.20	14	122.00	122.50	-9	7,311	-0.12%
2020/02/11	0	0.00	10	111.00	111.50	-10	6,966	-0.14%
2020/02/05	0	0.00	1	110.50	107.50	-1	7,431	-0.01%
2020/02/04	7	108.21	1	108.00	109.00	6	7,894	0.08%
2020/01/31	3	107.50	2	106.50	106.00	1	9,166	0.01%
2020/01/30	1	113.00	8	108.00	108.00	-7	9,203	-0.08%
2020/01/20	3	119.67	1	119.50	118.50	2	9,172	0.02%
2020/01/17	1	117.50	4	117.88	117.50	-3	9,060	-0.03%
2020/01/16	3	116.50	1	116.00	116.50	2	9,094	0.02%
2020/01/15	2	116.00	0	0.00	116.00	2	9,126	0.02%
2020/01/13	1	119.50	2	117.50	117.00	-1	9,121	-0.01%
2020/01/10	2	116.25	0	0.00	115.50	2	9,043	0.02%
2020/01/07	6	116.50	2	120.50	116.50	4	8,926	0.04%
2020/01/06	3	122.00	14	119.39	120.50	-11	8,741	-0.13%
2020/01/03	9	124.17	11	125.55	123.00	-2	8,675	-0.02%
2020/01/02	18	122.86	11	124.32	124.00	7	8,367	0.08%
2019/12/31	0	0.00	2	112.50	114.50	-2	7,949	-0.03%
2019/12/30	1	111.00	0	0.00	110.50	1	7,985	0.01%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/26	2	111.75	0	0.00	111.50	2	8,050	0.02%
2019/12/25	0	0.00	1	113.00	112.50	-1	8,082	-0.01%
2019/12/24	2	112.50	1	112.50	112.00	1	8,096	0.01%
2019/12/23	1	111.00	1	112.00	111.50	0	8,081	0.00%
2019/12/20	0	0.00	6	113.00	112.00	-6	8,109	-0.07%
2019/12/19	6	112.50	0	0.00	112.50	6	8,227	0.07%
2019/12/17	0	0.00	1	114.50	114.50	-1	8,191	-0.01%
2019/12/13	1	109.00	1	109.50	108.00	0	8,026	0.00%
2019/12/12	1	110.00	3	110.67	110.50	-2	8,095	-0.02%
2019/12/11	1	111.00	1	109.50	110.50	0	8,069	0.00%
2019/12/05	2	110.50	0	0.00	108.50	2	8,239	0.02%
2019/12/04	0	0.00	3	109.50	109.50	-3	8,375	-0.04%
2019/12/03	3	109.17	0	0.00	108.50	3	8,538	0.04%
2019/12/02	0	0.00	4	109.25	109.50	-4	8,438	-0.05%
2019/11/29	3	113.50	0	0.00	113.00	3	8,328	0.04%
2019/11/28	1	117.50	1	116.00	115.00	0	8,300	0.00%
2019/11/27	1	115.00	6	116.00	115.00	-5	8,199	-0.06%
2019/11/26	0	0.00	3	115.00	115.00	-3	8,179	-0.04%
2019/11/25	8	114.88	4	117.38	114.00	4	8,151	0.05%
2019/11/22	1	114.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	1	113.50	0	0.00	115.50	1	8,143	0.01%
2019/11/19	19	114.68	9	115.39	115.50	10	8,011	0.12%
2019/11/18	0	0.00	1	113.00	112.50	-1	7,752	-0.01%
2019/11/15	0	0.00	5	112.00	110.50	-5	7,776	-0.06%
2019/11/13	6	109.92	1	112.00	109.00	5	7,722	0.06%
2019/11/12	0	0.00	2	110.75	110.50	-2	7,641	-0.03%
2019/11/11	2	109.50	8	111.00	108.00	-6	7,553	-0.08%
2019/11/08	0	0.00	2	109.50	109.50	-2	7,473	-0.03%
2019/11/07	7	108.71	0	0.00	111.50	7	7,480	0.09%
2019/11/06	1	111.00	0	0.00	112.00	1	7,367	0.01%
2019/11/05	0	0.00	1	115.50	114.50	-1	7,353	-0.01%
2019/11/04	0	0.00	2	114.50	115.00	-2	7,310	-0.03%
2019/11/01	4	112.38	3	113.67	113.50	1	7,161	0.01%
2019/10/31	3	111.67	10	110.65	110.00	-7	6,790	-0.10%
2019/10/30	5	102.50	24	102.90	105.00	-19	6,184	-0.31%
2019/10/29	0	0.00	5	99.40	96.90	-5	6,055	-0.08%
2019/10/28	0	0.00	2.5	97.43	98.20	-2.5	5,967	-0.04%
2019/10/24	1	95.50	0	0.00	96.20	1	5,985	0.02%
2019/10/14	0	0.00	10	94.20	93.60	-10	5,783	-0.17%
2019/10/09	5	92.00	0	0.00	91.80	5	5,810	0.09%
2019/10/04	12	93.42	0	0.00	92.70	12	5,808	0.21%
2019/10/03	0	0.00	2	93.30	95.00	-2	5,755	-0.03%
2019/10/01	0	0.00	10	96.65	96.50	-10	5,657	-0.18%
2019/09/27	5	94.40	0	0.00	94.40	5	5,663	0.09%
2019/09/25	5	95.70	1	95.80	95.70	4	5,713	0.07%
2019/09/24	0	0.00	1	98.40	95.70	-1	5,843	-0.02%
2019/09/20	1	97.80	0	0.00	96.90	1	5,753	0.02%
2019/09/18	0	0.00	2	97.70	96.40	-2	5,704	-0.04%
2019/09/17	2	97.20	6	97.20	97.20	-4	5,632	-0.07%
2019/09/16	5	94.10	0	0.00	94.10	5	5,542	0.09%
2019/09/12	0	0.00	5	95.20	95.00	-5	5,575	-0.09%
2019/09/10	8	93.46	3	92.50	93.20	5	5,610	0.09%
2019/09/09	5	95.60	0	0.00	95.70	5	5,469	0.09%
2019/09/05	0	0.00	7	97.97	98.50	-7	5,146	-0.14%
2019/08/29	5	92.70	0	0.00	93.00	5	5,127	0.10%
2019/08/26	0	0.00	1	94.60	94.00	-1	5,057	-0.02%
2019/08/23	1	96.80	1	97.00	97.70	0	4,980	0.00%
2019/08/21	2	94.80	0	0.00	94.90	2	4,911	0.04%
2019/08/20	0	0.00	2	97.00	94.50	-2	4,915	-0.04%
2019/08/08	0	0.00	1	93.20	92.90	-1	4,855	-0.02%
2019/08/07	1	94.00	1	92.40	91.50	0	4,839	0.00%
2019/08/02	4	91.83	0	0.00	91.00	4	4,777	0.08%
2019/08/01	2	96.25	1	97.50	95.90	1	4,669	0.02%
2019/07/31	2	95.60	7	94.66	95.70	-5	4,358	-0.11%
2019/07/30	5	87.56	0	0.00	87.00	5	3,982	0.13%
2019/07/29	2	90.50	0	0.00	90.00	2	3,955	0.05%
2019/07/25	0	0.00	25	95.56	95.80	-25	3,903	-0.64%
2019/07/23	0	0.00	3	94.10	94.60	-3	4,022	-0.07%
2019/07/19	1	93.60	0	0.00	93.30	1	4,257	0.02%
2019/07/08	0	0.00	3	91.90	91.60	-3	5,035	-0.06%
2019/06/17	0	0.00	1	83.50	82.00	-1	5,402	-0.02%
2019/06/12	2	82.55	0	0.00	82.40	2	5,577	0.04%
2019/06/11	0	0.00	11	82.22	82.70	-11	5,537	-0.20%
2019/06/10	1	78.30	0	0.00	79.10	1	5,457	0.02%
2019/06/05	1	78.30	0	0.00	79.00	1	5,479	0.02%
2019/05/30	1	77.20	0	0.00	77.50	1	5,582	0.02%
2019/05/28	6	77.78	0	0.00	77.00	6	5,623	0.11%
2019/05/24	0	0.00	5	79.00	77.60	-5	5,611	-0.09%
2019/05/23	5	77.80	0	0.00	77.80	5	5,603	0.09%
2019/05/22	6	79.87	0	0.00	79.60	6	5,629	0.11%
2019/05/20	32	79.50	0	0.00	79.80	32	5,778	0.55%
2019/05/15	0	0.00	1	87.90	88.80	-1	6,321	-0.02%
2019/05/14	0	0.00	3	86.90	87.00	-3	6,313	-0.05%
2019/05/13	1	92.00	0	0.00	88.60	1	6,298	0.02%
2019/05/10	2	93.90	0	0.00	92.80	2	6,278	0.03%
2019/05/09	0	0.00	1	94.30	94.00	-1	6,283	-0.02%
2019/05/08	0	0.00	2	95.40	96.30	-2	6,290	-0.03%
2019/05/07	1	94.70	10	95.20	94.60	-9	6,283	-0.14%
2019/05/06	10	94.30	0	0.00	94.00	10	6,281	0.16%
2019/05/02	3	95.57	1	95.00	94.80	2	6,225	0.03%
2019/04/30	1	94.80	6	91.97	96.90	-5	6,167	-0.08%
2019/04/29	1	93.70	5	93.84	93.50	-4	6,046	-0.07%
2019/04/26	11	95.29	0	0.00	95.00	11	6,089	0.18%
2019/04/25	2	98.40	2	99.80	98.30	0	6,047	0.00%
2019/04/24	1	97.00	0	0.00	96.70	1	5,965	0.02%
2019/04/23	1	101.50	0	0.00	97.50	1	5,946	0.02%
2019/04/22	3	101.83	0	0.00	102.00	3	5,812	0.05%
2019/04/19	1	101.00	0	0.00	103.00	1	5,702	0.02%
2019/04/18	1	100.50	0	0.00	100.50	1	5,682	0.02%
2019/04/17	3	104.00	3	102.17	100.00	0	5,725	0.00%
2019/04/16	2	102.50	7	101.14	102.00	-5	5,645	-0.09%
2019/04/15	0	0.00	3	96.93	97.10	-3	5,417	-0.06%
2019/04/12	1	94.20	4	95.10	94.70	-3	5,332	-0.06%
2019/04/11	3	94.40	1	95.50	93.80	2	5,322	0.04%
2019/04/10	0	0.00	1	95.20	95.20	-1	5,278	-0.02%
2019/04/09	4	94.48	1	98.50	94.00	3	5,280	0.06%
2019/04/08	1	94.70	3	95.00	95.10	-2	5,135	-0.04%
2019/04/03	5	93.38	0	0.00	93.50	5	5,086	0.10%
2019/04/02	3	94.87	0	0.00	93.80	3	5,025	0.06%
2019/04/01	0	0.00	1	95.00	94.30	-1	4,955	-0.02%
2019/03/29	3	92.30	2	91.60	92.80	1	4,731	0.02%
2019/03/27	0	0.00	1	90.00	90.50	-1	4,620	-0.02%
2019/03/25	1	88.00	0	0.00	88.00	1	4,545	0.02%
2019/03/22	0	0.00	3	91.93	90.70	-3	4,486	-0.07%
2019/03/21	0	0.00	2	90.60	90.50	-2	4,417	-0.05%
2019/03/20	2	91.30	0	0.00	90.10	2	4,398	0.05%
2019/03/14	0	0.00	1	90.00	89.70	-1	4,210	-0.02%
2019/03/11	2	89.90	0	0.00	90.20	2	4,340	0.05%
2019/03/08	2	86.60	0	0.00	89.00	2	4,456	0.04%
2019/03/07	5	89.06	1	92.00	89.00	4	4,428	0.09%
2019/03/04	3	90.00	0	0.00	90.20	3	4,380	0.07%
2019/02/20	1	92.70	3	91.00	91.30	-2	4,173	-0.05%
2019/02/15	0	0.00	11	87.06	88.20	-11	3,774	-0.29%
2019/02/14	0	0.00	4	79.85	80.20	-4	3,364	-0.12%
2019/02/12	0	0.00	2	80.00	79.00	-2	3,293	-0.06%
2019/02/11	0	0.00	3	77.17	78.00	-3	3,235	-0.09%
2019/01/30	6	74.90	0	0.00	75.20	6	3,200	0.19%
2019/01/21	6	73.93	0	0.00	73.90	6	3,564	0.17%
2019/01/18	0	0.00	15	74.67	74.80	-15	3,558	-0.42%
2019/01/09	1	67.60	0	0.00	70.00	1	3,279	0.03%
2019/01/08	2	68.80	0	0.00	68.80	2	3,160	0.06%
2018/12/25	1	75.20	0	0.00	75.00	1	3,096	0.03%
2018/12/22	0	0.00	1	75.20	75.20	-1	3,097	-0.03%
2018/12/20	1	75.60	0	0.00	75.60	1	3,163	0.03%
2018/12/14	1	79.00	0	0.00	78.90	1	3,366	0.03%
2018/12/10	7	76.60	0	0.00	77.00	7	3,409	0.21%
2018/12/07	0	0.00	1	79.80	79.80	-1	3,395	-0.03%
2018/12/06	1	78.10	0	0.00	78.20	1	3,408	0.03%
2018/12/04	1	86.60	0	0.00	85.60	1	3,355	0.03%
2018/12/03	0	0.00	1	85.50	87.80	-1	3,355	-0.03%
2018/11/13	1	78.00	0	0.00	78.40	1	3,291	0.03%
2018/11/06	1	77.10	0	0.00	77.10	1	3,323	0.03%
2018/11/02	4	85.23	3	85.40	84.20	1	3,195	0.03%
2018/11/01	2	79.70	5	82.54	85.40	-3	3,171	-0.09%
2018/10/31	1	78.30	0	0.00	77.70	1	3,053	0.03%
2018/10/22	1	81.20	0	0.00	80.10	1	3,674	0.03%
2018/09/18	1	89.30	0	0.00	89.50	1	4,257	0.02%
2018/09/13	1	91.50	1	93.10	92.30	0	4,232	0.00%
2018/09/10	1	88.00	0	0.00	87.70	1	4,220	0.02%
2018/08/29	0	0.00	1	97.90	97.80	-1	4,258	-0.02%
2018/08/24	1	89.20	0	0.00	90.50	1	4,226	0.02%
2018/08/23	1	94.40	0	0.00	93.00	1	4,218	0.02%
2018/08/20	3	92.93	0	0.00	91.30	3	4,218	0.07%
2018/08/17	2	100.50	0	0.00	98.60	2	4,127	0.05%
2018/08/15	0	0.00	2	103.00	100.00	-2	4,059	-0.05%
2018/08/08	0	0.00	3	107.00	104.00	-3	4,009	-0.07%
2018/08/07	1	111.50	0	0.00	111.50	1	3,939	0.03%
2018/08/02	0	0.00	7	107.29	108.00	-7	3,710	-0.19%
2018/07/27	0	0.00	0	104.50	104.50	0	3,620	0.00%
2018/07/25	0	0.00	1	103.00	103.00	-1	3,354	-0.03%
2018/07/20	1	107.00	1	106.00	105.50	0	3,569	0.00%
2018/07/19	1	107.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	0	0.00	3	106.83	105.50	-3	3,636	-0.08%
2018/07/17	0	0.00	3	103.00	103.00	-3	3,532	-0.08%
2018/07/12	3	96.40	0	0.00	97.90	3	3,220	0.09%
2018/06/29	0	0.00	10	94.50	94.00	-10	3,575	-0.28%
2018/06/27	0	0.00	10	94.60	94.70	-10	3,620	-0.28%
2018/06/20	10	92.80	0	0.00	92.60	10	3,867	0.26%
2018/06/15	10	97.70	0	0.00	97.40	10	3,862	0.26%
2018/06/07	0	0.00	1	91.50	92.10	-1	3,687	-0.03%
2018/06/04	0	0.00	6	90.40	90.50	-6	3,683	-0.16%
2018/05/29	2	86.40	0	0.00	86.30	2	3,655	0.05%
2018/05/24	1	87.70	0	0.00	87.80	1	3,677	0.03%
2018/05/22	3	88.53	0	0.00	88.30	3	3,767	0.08%
2018/05/10	5	86.10	5	85.70	85.60	0	4,040	0.00%
2018/05/09	0	0.00	5	85.26	85.00	-5	4,076	-0.12%
2018/05/07	0	0.00	1	81.10	83.00	-1	4,280	-0.02%
2018/05/02	5	78.90	0	0.00	79.50	5	4,338	0.12%
2018/04/27	2	79.05	0	0.00	79.40	2	4,302	0.05%
2018/04/26	0	0.00	1	89.60	84.60	-1	4,171	-0.02%
2018/04/24	1	87.20	0	0.00	88.10	1	4,094	0.02%
2018/04/10	0	0.00	1	96.90	94.50	-1	4,098	-0.02%
2018/04/09	7	95.21	0	0.00	95.60	7	4,095	0.17%
2018/04/03	10	95.34	0	0.00	94.00	10	4,094	0.24%
2018/04/02	1	98.10	0	0.00	98.00	1	3,975	0.03%
2018/03/28	3	100.50	0	0.00	100.00	3	4,166	0.07%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	3	105.50	0	0.00	104.50	3	4,164	0.07%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/13	0	0.00	5	111.00	111.00	-5	4,266	-0.12%
2018/03/12	5	112.00	0	0.00	111.50	5	4,307	0.12%
2018/03/07	2	110.00	2	110.00	109.00	0	4,744	0.00%
2018/03/06	0	0.00	1	112.50	112.50	-1	4,917	-0.02%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/02/27	1	114.50	0	0.00	112.00	1	5,057	0.02%
2018/02/12	0	0.00	1	108.50	108.00	-1	5,486	-0.02%
2018/02/08	2	109.75	0	0.00	109.00	2	5,497	0.04%
2018/02/07	0	0.00	5	110.50	108.50	-5	5,493	-0.09%
2018/02/06	5	108.50	0	0.00	106.00	5	5,460	0.09%
2018/02/05	10	112.00	0	0.00	113.50	10	5,403	0.19%
2018/01/31	1	113.00	0	0.00	111.00	1	5,403	0.02%
2018/01/29	0	0.00	1	119.50	120.50	-1	5,186	-0.02%
2018/01/24	0	0.00	10	114.00	115.50	-10	5,299	-0.19%
2018/01/22	0	0.00	1	112.50	113.00	-1	5,439	-0.02%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	3	104.67	0	0.00	104.00	3	6,095	0.05%
2018/01/09	1	106.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	1	107.00	0	0.00	110.00	1	6,038	0.02%