GIS-KY (6456)-土銀-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.9
漲跌
▲4.1
漲幅
+6.33%
成交量
4,515張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	69.73	0	0.00	68.30	3	1,252	0.24%
2024/05/27	0	0.00	3	67.70	67.90	-3	1,118	-0.27%
2024/05/22	0	0.00	10	66.80	67.00	-10	1,112	-0.90%
2024/05/17	10	65.48	0	0.00	64.90	10	1,085	0.92%
2024/01/05	0	0.00	1	65.30	65.30	-1	1,291	-0.08%
2023/12/28	0	0.00	1	65.90	66.40	-1	1,265	-0.08%
2023/12/26	1	66.00	0	0.00	66.10	1	1,265	0.08%
2023/12/25	1	67.50	0	0.00	67.50	1	1,204	0.08%
2023/12/18	1	67.20	0	0.00	66.60	1	1,201	0.08%
2023/12/14	0	0.00	5	64.70	64.70	-5	1,085	-0.46%
2023/12/07	0	0.00	3	64.70	64.40	-3	1,066	-0.28%
2023/12/01	0	0.00	5	65.60	65.30	-5	1,066	-0.47%
2023/11/30	0	0.00	1	66.50	65.90	-1	1,057	-0.09%
2023/11/29	1	66.20	0	0.00	66.30	1	1,040	0.10%
2023/11/28	0	0.00	1	66.10	66.80	-1	1,037	-0.10%
2023/11/24	7	66.51	0	0.00	66.80	7	992	0.71%
2023/11/21	1	63.10	0	0.00	62.70	1	859	0.12%
2023/11/16	3	64.00	0	0.00	63.40	3	806	0.37%
2023/10/26	2	57.50	1	56.80	56.60	1	729	0.14%
2023/07/21	1	66.80	0	0.00	66.90	1	1,540	0.06%
2023/07/20	0	0.00	1	68.30	68.10	-1	1,542	-0.06%
2023/07/19	1	68.70	1	68.30	67.80	0	1,541	0.00%
2023/06/28	0	0.00	4	73.30	73.50	-4	1,520	-0.26%
2023/06/19	1	75.10	0	0.00	74.20	1	1,474	0.07%
2023/06/16	1	74.40	0	0.00	74.40	1	1,455	0.07%
2023/06/15	2	75.05	0	0.00	75.00	2	1,440	0.14%
2023/06/14	1	75.70	0	0.00	75.60	1	1,430	0.07%
2023/06/13	6	76.70	0	0.00	76.20	6	1,420	0.42%
2023/06/06	6	76.73	8	77.36	76.70	-2	1,323	-0.15%
2023/06/05	0	0.00	1	79.50	79.80	-1	1,248	-0.08%
2023/05/30	1	72.90	0	0.00	73.30	1	1,142	0.09%
2023/05/10	0	0.00	14	75.70	76.60	-14	1,108	-1.26%
2023/05/08	0	0.00	23	76.17	77.50	-23	1,121	-2.05%
2023/05/05	4	77.35	0	0.00	77.10	4	1,086	0.37%
2023/04/25	1	79.00	0	0.00	78.90	1	1,108	0.09%
2023/04/24	2	81.00	0	0.00	80.50	2	1,119	0.18%
2023/03/27	1	82.90	0	0.00	82.80	1	1,301	0.08%
2023/03/17	1	80.60	0	0.00	82.00	1	1,463	0.07%
2023/03/15	1	81.90	0	0.00	81.40	1	1,464	0.07%
2023/03/14	1	81.70	0	0.00	81.80	1	1,487	0.07%
2023/03/13	2	81.75	0	0.00	82.40	2	1,502	0.13%
2023/03/10	2	83.80	0	0.00	82.40	2	1,505	0.13%
2023/03/08	3	84.30	0	0.00	84.30	3	1,539	0.19%
2023/03/03	1	84.40	0	0.00	84.50	1	1,548	0.06%
2023/03/02	1	84.00	0	0.00	84.10	1	1,555	0.06%
2023/03/01	2	84.80	0	0.00	84.50	2	1,559	0.13%
2023/02/24	0	0.00	5	86.70	86.50	-5	1,575	-0.32%
2023/02/21	1	86.50	0	0.00	86.80	1	1,730	0.06%
2023/02/17	7	86.17	0	0.00	86.80	7	1,749	0.40%
2023/02/09	0	0.00	2	86.20	86.20	-2	1,991	-0.10%
2023/02/08	0	0.00	10	86.95	87.00	-10	2,073	-0.48%
2023/02/06	1	85.40	0	0.00	86.50	1	2,175	0.05%
2023/02/03	1	84.80	0	0.00	84.60	1	2,158	0.05%
2023/02/02	3	85.60	0	0.00	85.50	3	2,153	0.14%
2023/02/01	4	84.70	0	0.00	85.10	4	2,140	0.19%
2023/01/16	3	81.73	0	0.00	81.70	3	2,139	0.14%
2022/11/04	0	0.00	1	84.30	85.00	-1	2,025	-0.05%
2022/11/02	1	79.20	0	0.00	80.30	1	1,823	0.05%
2022/09/29	0	0.00	1	76.00	76.00	-1	1,305	-0.08%
2022/09/28	1	76.80	0	0.00	74.80	1	1,294	0.08%
2022/08/23	0	0.00	1	81.20	81.50	-1	1,097	-0.09%
2022/06/01	1	88.80	0	0.00	88.10	1	1,104	0.09%
2022/05/31	0	0.00	1	89.40	90.90	-1	1,086	-0.09%
2022/05/26	1	88.20	0	0.00	89.00	1	1,017	0.10%
2022/04/13	0	0.00	1	93.10	93.80	-1	1,132	-0.09%
2022/04/11	0	0.00	1	92.80	92.80	-1	1,164	-0.09%
2022/03/14	0	0.00	5	92.10	92.30	-5	1,249	-0.40%
2022/02/25	0	0.00	5	88.80	90.00	-5	1,244	-0.40%
2022/02/18	1	92.60	0	0.00	92.90	1	1,270	0.08%
2022/01/26	1	95.20	0	0.00	95.10	1	1,414	0.07%
2022/01/25	2	96.40	0	0.00	95.80	2	1,435	0.14%
2022/01/21	1	98.00	0	0.00	98.00	1	1,439	0.07%
2022/01/12	1	100.00	0	0.00	100.00	1	1,436	0.07%
2022/01/06	0	0.00	1	105.00	105.00	-1	1,416	-0.07%
2021/12/22	1	103.00	0.1	103.00	102.50	1	1,334	0.07%
2021/12/17	0	0.00	1	103.00	103.50	-1	1,249	-0.08%
2021/12/13	1	101.50	0	0.00	101.00	1	1,231	0.08%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/06	2	102.00	0	0.00	101.50	2	1,218	0.16%
2021/12/03	2	104.00	0	0.00	104.50	2	1,209	0.17%
2021/12/02	1	103.50	0	0.00	104.50	1	1,218	0.08%
2021/12/01	0.1	104.50	0	0.00	104.50	0.1	1,199	0.00%
2021/11/22	0	0.00	1	103.00	103.50	-1	1,165	-0.09%
2021/11/19	1	105.00	4	104.75	103.50	-3	1,161	-0.26%
2021/11/15	1	101.50	0	0.00	102.50	1	1,133	0.09%
2021/11/09	1	99.40	0	0.00	100.00	1	1,220	0.08%
2021/11/04	1	98.40	1	101.50	98.50	0	1,300	0.00%
2021/10/28	0	0.00	1	97.20	98.60	-1	1,288	-0.08%
2021/10/26	0	0.00	1	95.30	95.30	-1	1,329	-0.08%
2021/10/20	2	94.60	0	0.00	94.10	2	1,450	0.14%
2021/10/18	1	92.00	0	0.00	92.00	1	1,533	0.07%
2021/10/05	1	93.60	0	0.00	93.90	1	2,022	0.05%
2021/09/29	0	0.00	2	94.95	94.50	-2	2,159	-0.09%
2021/09/28	0	0.00	1	97.80	97.90	-1	2,194	-0.05%
2021/09/24	0	0.00	1	100.00	99.80	-1	2,338	-0.04%
2021/09/14	0	0.00	1	100.00	100.50	-1	3,104	-0.03%
2021/09/13	0	0.00	4	100.50	100.00	-4	3,156	-0.13%
2021/09/07	0	0.00	2	103.50	103.50	-2	3,305	-0.06%
2021/08/31	0	0.00	1	107.50	107.50	-1	3,406	-0.03%
2021/08/24	2	107.50	0	0.00	108.00	2	3,832	0.05%
2021/08/23	1	106.00	0	0.00	106.50	1	3,861	0.03%
2021/08/17	0	0.00	1	106.50	104.00	-1	3,907	-0.03%
2021/08/13	2	111.75	0	0.00	112.00	2	3,897	0.05%
2021/08/05	2	114.00	0	0.00	114.00	2	3,888	0.05%
2021/08/04	3	113.83	0	0.00	113.50	3	4,000	0.07%
2021/07/23	2	122.25	0	0.00	121.50	2	4,110	0.05%
2021/07/22	1	123.50	0	0.00	123.00	1	4,128	0.02%
2021/07/20	0	0.00	11	120.50	118.50	-11	4,137	-0.27%
2021/07/13	0	0.00	1	123.50	122.50	-1	4,417	-0.02%
2021/07/09	0	0.00	1	122.00	121.50	-1	4,396	-0.02%
2021/07/08	1	123.50	0	0.00	123.00	1	4,414	0.02%
2021/07/05	1	126.00	4	124.50	125.50	-3	4,371	-0.07%
2021/07/01	1	127.50	0	0.00	121.50	1	4,310	0.02%
2021/06/30	3	124.17	1	123.50	123.50	2	4,217	0.05%
2021/06/29	2	120.50	2	120.50	123.50	0	3,980	0.00%
2021/06/28	1	112.00	0	0.00	112.50	1	3,692	0.03%
2021/06/25	0	0.00	2	112.50	114.00	-2	3,720	-0.05%
2021/06/23	0	0.00	1	110.50	110.00	-1	3,667	-0.03%
2021/06/18	10	109.50	1	109.00	108.50	9	3,677	0.24%
2021/06/10	2	104.50	0	0.00	105.00	2	3,790	0.05%
2021/06/08	1	104.00	2	105.50	104.00	-1	3,912	-0.03%
2021/06/07	1	103.00	0	0.00	108.00	1	3,962	0.03%
2021/06/04	0	0.00	4	104.50	102.50	-4	4,095	-0.10%
2021/06/03	1	103.00	0	0.00	103.00	1	4,345	0.02%
2021/06/02	2	105.00	0	0.00	104.00	2	4,383	0.05%
2021/06/01	3	105.33	2	107.00	108.00	1	4,304	0.02%
2021/05/28	2	97.90	0	0.00	97.50	2	4,222	0.05%
2021/05/27	4	100.00	0	0.00	100.00	4	4,226	0.09%
2021/05/25	1	99.80	1	99.10	99.10	0	4,220	0.00%
2021/04/27	0	0.00	1	128.00	127.50	-1	3,929	-0.03%
2021/04/23	1	123.00	1	122.50	123.00	0	3,862	0.00%
2021/04/22	2	127.00	1	126.00	123.00	1	3,950	0.03%
2021/04/20	3	135.50	3	132.50	136.00	0	3,898	0.00%
2021/04/19	3	129.50	5	130.50	134.00	-2	3,783	-0.05%
2021/03/23	0	0.00	1	129.00	126.50	-1	3,721	-0.03%
2021/03/17	3	125.17	2	124.50	124.00	1	3,625	0.03%
2021/03/16	1	123.50	0	0.00	123.00	1	3,601	0.03%
2021/03/11	0	0.00	2	127.50	128.00	-2	3,526	-0.06%
2021/03/10	2	124.75	3	124.00	127.00	-1	3,451	-0.03%
2021/03/09	9	123.06	2	121.50	123.00	7	3,259	0.21%
2021/03/05	0	0.00	6	116.00	116.50	-6	3,109	-0.19%
2021/03/02	1	112.50	0	0.00	111.50	1	3,106	0.03%
2021/02/17	0	0.00	3	108.83	108.50	-3	3,109	-0.10%
2021/02/05	0	0.00	1	114.00	112.50	-1	3,114	-0.03%
2021/02/01	0	0.00	1	111.50	111.00	-1	3,285	-0.03%
2021/01/27	0	0.00	1	119.00	118.50	-1	3,314	-0.03%
2021/01/20	0	0.00	5	112.50	112.50	-5	3,354	-0.15%
2021/01/18	0	0.00	6	116.75	119.00	-6	3,310	-0.18%
2021/01/14	1	123.00	2	124.75	124.50	-1	3,177	-0.03%
2021/01/12	1	117.50	0	0.00	117.50	1	3,018	0.03%
2021/01/08	1	117.50	0	0.00	117.50	1	2,992	0.03%
2021/01/06	2	126.00	1	125.00	119.50	1	2,952	0.03%
2021/01/05	1	121.50	2	121.00	121.50	-1	2,760	-0.04%
2020/12/25	1	114.00	0	0.00	114.00	1	2,621	0.04%
2020/12/24	1	113.50	0	0.00	113.00	1	2,621	0.04%
2020/12/11	1	113.50	0	0.00	112.50	1	2,815	0.04%
2020/12/09	0	0.00	1	116.00	116.50	-1	2,928	-0.03%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/03	2	117.50	0	0.00	116.50	2	2,823	0.07%
2020/12/02	2	117.50	0	0.00	118.50	2	2,858	0.07%
2020/12/01	1	117.50	0	0.00	118.00	1	2,921	0.03%
2020/11/23	0	0.00	1	112.00	111.00	-1	3,819	-0.03%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/10/26	1	120.00	0	0.00	120.00	1	6,258	0.02%
2020/10/13	0	0.00	1	121.00	122.00	-1	9,417	-0.01%
2020/10/06	1	127.50	0	0.00	127.50	1	10,192	0.01%
2020/09/29	0	0.00	1	124.00	125.00	-1	10,374	-0.01%
2020/09/28	1	124.00	0	0.00	125.00	1	10,511	0.01%
2020/09/25	1	122.50	3	121.17	122.00	-2	10,639	-0.02%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/07	2	132.25	0	0.00	131.50	2	11,287	0.02%
2020/09/04	0	0.00	1	134.50	135.00	-1	11,405	-0.01%
2020/09/03	0	0.00	1	135.50	131.50	-1	11,350	-0.01%
2020/09/02	1	134.00	0	0.00	134.00	1	11,328	0.01%
2020/09/01	2	137.75	2	137.50	137.50	0	11,275	0.00%
2020/08/28	0	0.00	1	131.50	131.50	-1	10,889	-0.01%
2020/08/27	1	127.00	0	0.00	126.00	1	10,962	0.01%
2020/08/20	0	0.00	4	119.38	116.00	-4	11,894	-0.03%
2020/08/19	2	122.75	3	128.50	122.50	-1	11,893	-0.01%
2020/08/18	2	129.00	0	0.00	129.00	2	12,032	0.02%
2020/08/14	2	136.50	2	134.50	135.00	0	12,593	0.00%
2020/08/12	1	132.50	0	0.00	132.50	1	12,325	0.01%
2020/08/07	2	137.00	0	0.00	129.50	2	12,267	0.02%
2020/08/06	1	129.50	1	130.50	133.50	0	11,784	0.00%
2020/08/05	1	136.00	0	0.00	136.00	1	11,551	0.01%
2020/08/04	1	134.50	0	0.00	135.50	1	11,474	0.01%
2020/08/03	0	0.00	2	133.50	133.50	-2	11,398	-0.02%
2020/07/31	1	136.50	2	137.25	137.50	-1	11,367	-0.01%
2020/07/30	1	132.00	0	0.00	132.00	1	11,039	0.01%
2020/07/29	2	131.00	0	0.00	131.00	2	10,973	0.02%
2020/07/27	0	0.00	1	135.00	134.50	-1	10,603	-0.01%
2020/07/24	0	0.00	1	137.50	134.00	-1	10,429	-0.01%
2020/07/23	1	137.50	1	137.50	139.50	0	10,057	0.00%
2020/07/22	8	135.56	8	137.69	136.50	0	9,822	0.00%
2020/07/21	4	128.50	5	129.00	130.00	-1	8,920	-0.01%
2020/07/17	2	120.25	2	121.25	118.00	0	8,331	0.00%
2020/07/16	1	118.50	4	120.63	122.00	-3	8,114	-0.04%
2020/07/15	1	114.50	1	115.00	115.50	0	7,685	0.00%
2020/07/14	0	0.00	1	115.50	112.50	-1	7,591	-0.01%
2020/07/13	0	0.00	1.3	115.15	117.50	-1.3	7,548	-0.02%
2020/07/10	2	114.25	0	0.00	111.50	2	7,434	0.03%
2020/07/08	0	0.00	2.7	116.13	116.50	-2.7	7,346	-0.04%
2020/07/07	2	117.50	0	0.00	115.00	2	7,287	0.03%
2020/07/06	1	119.50	1	123.00	119.50	0	7,182	0.00%
2020/07/03	1	122.00	1	121.50	120.00	0	7,072	0.00%
2020/07/01	0	0.00	3	116.33	116.00	-3	6,917	-0.04%
2020/06/30	0	0.00	4	111.50	112.50	-4	6,796	-0.06%
2020/06/29	1	109.50	1	110.00	110.00	0	6,779	0.00%
2020/06/22	1	110.00	0	0.00	110.50	1	6,764	0.01%
2020/06/19	3	112.00	0	0.00	111.00	3	6,750	0.04%
2020/06/17	0	0.00	1	111.50	108.50	-1	6,578	-0.02%
2020/06/16	1	110.50	0	0.00	111.00	1	6,491	0.02%
2020/06/09	2	121.00	2	123.00	121.50	0	6,260	0.00%
2020/06/04	1	122.00	0	0.00	120.50	1	6,077	0.02%
2020/06/02	1	118.50	2	120.25	123.00	-1	5,747	-0.02%
2020/06/01	1	117.00	1	116.00	116.00	0	5,326	0.00%
2020/05/29	1	111.50	1	111.00	113.50	0	5,002	0.00%
2020/05/26	3	116.00	2	114.25	114.00	1	4,554	0.02%
2020/05/25	0	0.00	2	112.75	116.50	-2	4,357	-0.05%
2020/05/22	4	110.00	3	110.00	107.50	1	3,983	0.03%
2020/05/21	0	0.00	1	104.50	104.50	-1	3,506	-0.03%
2020/04/30	0	0.00	1	95.60	95.60	-1	2,816	-0.04%
2020/04/27	0	0.00	2	93.80	92.90	-2	2,796	-0.07%
2020/04/22	0	0.00	4	86.20	88.20	-4	2,666	-0.15%
2020/04/21	3	87.20	0	0.00	85.80	3	2,634	0.11%
2020/04/20	2	86.80	0	0.00	89.20	2	2,606	0.08%
2020/04/17	3	88.90	2	89.35	87.40	1	2,588	0.04%
2020/04/15	1	85.90	0	0.00	85.50	1	2,469	0.04%
2020/04/09	0	0.00	2	84.30	83.10	-2	2,533	-0.08%
2020/04/07	0	0.00	1	83.50	84.20	-1	2,538	-0.04%
2020/03/26	0	0.00	1	78.00	78.30	-1	2,580	-0.04%
2020/03/20	0	0.00	1	69.70	69.70	-1	2,545	-0.04%
2020/03/19	2	67.50	0	0.00	63.40	2	2,557	0.08%
2020/03/13	1	72.90	0	0.00	73.60	1	2,353	0.04%
2020/03/09	1	91.90	4	89.50	89.10	-3	2,476	-0.12%
2020/03/04	1	97.80	0	0.00	97.80	1	2,543	0.04%
2020/02/19	0	0.00	1	104.50	103.50	-1	2,687	-0.04%
2020/02/11	0	0.00	1	98.70	98.80	-1	3,013	-0.03%
2020/02/10	1	95.40	1	96.50	96.10	0	3,287	0.00%
2020/02/06	0	0.00	1	100.50	100.50	-1	3,455	-0.03%
2020/02/05	0	0.00	1	100.50	100.00	-1	3,669	-0.03%
2020/02/03	2	95.65	2	98.00	99.20	0	3,785	0.00%
2020/01/31	1	99.70	0	0.00	101.00	1	3,780	0.03%
2020/01/30	3	99.83	0	0.00	101.00	3	3,927	0.08%
2020/01/15	1	109.50	1	109.50	109.50	0	3,989	0.00%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	2	107.50	108.50	-2	4,115	-0.05%
2020/01/10	0	0.00	1	107.00	106.00	-1	4,140	-0.02%
2020/01/08	1	105.50	0	0.00	105.00	1	4,297	0.02%
2020/01/07	0	0.00	2	107.00	107.00	-2	4,565	-0.04%
2020/01/06	1	109.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	2	111.25	0	0.00	112.50	2	4,574	0.04%
2020/01/02	3	114.17	0	0.00	114.00	3	4,556	0.07%
2019/12/31	0	0.00	1	112.50	113.00	-1	4,549	-0.02%
2019/12/26	0	0.00	1	114.00	113.00	-1	4,617	-0.02%
2019/12/19	0	0.00	2	111.50	111.00	-2	4,548	-0.04%
2019/12/17	0	110.00	5	111.10	110.00	-5	4,641	-0.11%
2019/12/16	0	0.00	2	109.50	109.50	-2	4,607	-0.04%
2019/12/12	0	0.00	1	109.00	108.00	-1	4,586	-0.02%
2019/12/10	0	0.00	1	107.00	108.00	-1	4,598	-0.02%
2019/12/09	2	108.25	2	107.50	106.50	0	4,602	0.00%
2019/12/06	0	0.00	2	109.25	107.50	-2	4,598	-0.04%
2019/12/05	1	108.00	0	0.00	108.00	1	4,577	0.02%
2019/12/04	3	108.50	2	109.25	105.50	1	4,551	0.02%
2019/12/03	1	106.50	0	0.00	106.50	1	4,388	0.02%
2019/11/28	1	104.50	1	104.50	104.50	0	4,313	0.00%
2019/11/25	1	103.50	0	0.00	103.00	1	4,724	0.02%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/20	1	101.50	0	0.00	101.50	1	4,856	0.02%
2019/11/18	1	101.50	0	0.00	101.00	1	4,930	0.02%
2019/11/14	5	99.90	0	0.00	99.30	5	4,983	0.10%
2019/11/13	3	100.83	0	0.00	100.50	3	5,019	0.06%
2019/11/11	3	102.83	1	103.00	101.00	2	5,122	0.04%
2019/11/08	3	104.83	1	106.00	105.50	2	5,198	0.04%
2019/11/07	19	107.11	14	107.75	106.50	5	5,292	0.09%
2019/11/06	2	115.50	0	0.00	114.50	2	5,073	0.04%
2019/11/04	7	120.36	7	120.36	119.00	0	5,250	0.00%
2019/11/01	0	0.00	1.2	116.67	117.50	-1.2	5,159	-0.02%
2019/10/30	0	0.00	2	115.00	115.50	-2	5,380	-0.04%
2019/10/29	0.2	114.50	1	115.00	114.50	-0.8	5,524	-0.01%
2019/10/28	1	114.50	0	0.00	114.00	1	5,422	0.02%
2019/10/25	0	0.00	1	116.00	113.50	-1	5,410	-0.02%
2019/10/22	1.6	116.06	2	115.25	114.00	-0.4	5,482	-0.01%
2019/10/21	1	112.00	0	0.00	114.00	1	5,434	0.02%
2019/10/18	0.2	115.00	3	113.50	114.50	-2.8	5,426	-0.05%
2019/10/17	1	113.50	0	0.00	114.00	1	5,422	0.02%
2019/10/16	1	114.50	0	0.00	112.50	1	5,468	0.02%
2019/10/15	1	115.00	1	113.00	115.50	0	5,395	0.00%
2019/10/14	1	110.50	9	110.00	109.50	-8	5,187	-0.15%
2019/10/07	2	110.75	2	111.00	108.50	0	5,158	0.00%
2019/10/04	0	0.00	14	110.43	110.50	-14	5,126	-0.27%
2019/10/01	10	105.00	0	0.00	106.00	10	5,084	0.20%
2019/09/27	1.2	105.08	0	0.00	104.50	1.2	5,162	0.02%
2019/09/20	17	110.35	18	111.00	110.00	-1	5,569	-0.02%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/12	3	108.50	3	107.50	107.50	0	5,548	0.00%
2019/09/11	9	107.00	0	0.00	107.00	9	5,573	0.16%
2019/09/05	0	0.00	2	105.50	105.50	-2	5,584	-0.04%
2019/09/02	12	104.50	12	104.50	105.50	0	5,694	0.00%
2019/08/30	1	102.50	3	103.33	103.00	-2	5,693	-0.04%
2019/08/29	11	104.95	0	0.00	102.00	11	5,648	0.19%
2019/08/27	0	0.00	2	113.00	113.00	-2	5,333	-0.04%
2019/08/23	0	0.00	1	117.00	115.50	-1	5,506	-0.02%
2019/08/22	1	115.00	0	0.00	115.00	1	5,504	0.02%
2019/08/20	1	115.50	2	117.00	115.00	-1	5,406	-0.02%
2019/08/19	0	0.00	3	117.50	117.50	-3	5,331	-0.06%
2019/08/15	4	115.63	2	113.50	116.50	2	5,240	0.04%
2019/08/14	1	115.00	1	117.00	115.50	0	5,166	0.00%
2019/08/13	3	114.33	6	111.75	113.00	-3	5,005	-0.06%
2019/08/12	1	109.50	8	111.69	112.50	-7	4,893	-0.14%
2019/08/08	5	107.00	5.3	109.00	108.50	-0.3	4,765	-0.01%
2019/08/07	5	109.50	0	0.00	105.50	5	4,739	0.11%
2019/08/06	0	0.00	3	109.00	108.00	-3	4,698	-0.06%
2019/08/05	0	0.00	4	110.25	110.50	-4	4,505	-0.09%
2019/08/02	4	108.13	0	0.00	107.00	4	4,501	0.09%
2019/08/01	0	0.00	4	114.50	114.00	-4	4,473	-0.09%
2019/07/31	0	0.00	2	114.50	116.00	-2	4,434	-0.05%
2019/07/30	1	110.00	0	0.00	108.50	1	4,454	0.02%
2019/07/29	5	113.00	0	0.00	112.00	5	4,464	0.11%
2019/07/26	2	112.50	1	112.50	112.50	1	4,483	0.02%
2019/07/25	0	0.00	2	111.00	111.00	-2	4,420	-0.05%
2019/07/24	7	108.64	1	109.00	110.50	6	4,417	0.14%
2019/07/23	1	107.00	2	107.50	107.00	-1	4,453	-0.02%
2019/07/22	3	106.17	2	106.75	105.50	1	4,471	0.02%
2019/07/19	5	108.10	1	110.00	107.50	4	4,466	0.09%
2019/07/18	2	109.75	0	0.00	108.50	2	4,515	0.04%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	3	111.17	5	111.50	111.00	-2	4,675	-0.04%
2019/07/12	0	0.00	1	109.00	107.50	-1	4,868	-0.02%
2019/07/11	1	109.50	1	110.00	109.50	0	5,055	0.00%
2019/07/09	1	106.50	0	0.00	105.50	1	5,295	0.02%
2019/07/08	3	108.33	0	0.00	108.00	3	5,316	0.06%
2019/07/05	1	110.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	4	111.00	5	112.10	110.00	-1	5,454	-0.02%
2019/07/03	1	109.00	0	0.00	108.50	1	5,585	0.02%
2019/07/02	0	0.00	3.1	109.69	110.50	-3.1	5,647	-0.05%
2019/07/01	2	104.50	3	104.67	104.00	-1	5,436	-0.02%
2019/06/25	1	102.50	0	0.00	102.50	1	5,622	0.02%
2019/06/24	1	102.00	0	0.00	104.50	1	5,653	0.02%
2019/06/21	3	102.33	0	0.00	103.00	3	5,637	0.05%
2019/06/20	0	0.00	1	103.50	104.00	-1	5,660	-0.02%
2019/06/11	0	0.00	1.2	103.37	102.50	-1.2	6,327	-0.02%
2019/06/06	1	98.00	0	0.00	98.10	1	6,579	0.02%
2019/05/31	1	100.00	0	0.00	100.00	1	7,727	0.01%
2019/05/29	0.2	97.00	0	0.00	96.60	0.2	7,667	0.00%
2019/05/24	1	91.60	0	0.00	91.30	1	7,820	0.01%
2019/05/14	0.2	98.50	3	96.50	97.30	-2.9	8,228	-0.03%
2019/05/09	0	0.00	1	104.50	101.00	-1	8,387	-0.01%
2019/05/08	1	109.00	0	0.00	107.50	1	8,408	0.01%
2019/05/07	0	0.00	1	112.00	112.00	-1	8,469	-0.01%
2019/05/06	0	0.00	1	117.50	116.50	-1	8,308	-0.01%
2019/04/29	0	0.00	0.3	119.00	118.00	-0.3	8,196	0.00%
2019/04/25	2	127.00	1	127.50	128.00	1	8,155	0.01%
2019/04/24	2	130.25	0	0.00	128.00	2	8,152	0.02%
2019/04/23	2	131.75	3	130.67	131.00	-1	8,119	-0.01%
2019/04/22	2	131.00	5	130.70	131.50	-3	8,109	-0.04%
2019/04/19	1	126.50	1	128.00	126.00	0	8,035	0.00%
2019/04/18	2	131.25	3	130.17	125.00	-1	7,974	-0.01%
2019/04/17	3	130.17	2	129.00	129.50	1	7,900	0.01%
2019/04/16	2	126.50	1	126.50	131.00	1	7,798	0.01%
2019/04/15	2	123.75	4	124.38	123.50	-2	7,596	-0.03%
2019/04/11	5	122.30	1	125.00	122.00	4	7,591	0.05%
2019/04/10	3	119.83	1	121.00	122.00	2	7,474	0.03%
2019/04/09	2	124.50	3	125.50	121.50	-1	7,403	-0.01%
2019/04/08	0	0.00	2	124.00	124.50	-2	7,185	-0.03%
2019/04/03	3	117.17	2	120.00	119.00	1	6,979	0.01%
2019/04/02	1	119.50	0	0.00	117.50	1	6,933	0.01%
2019/04/01	1	119.00	1	117.00	118.50	0	6,851	0.00%
2019/03/29	1	116.50	1	117.00	115.00	0	6,751	0.00%
2019/03/28	1	116.50	0	0.00	115.50	1	6,743	0.01%
2019/03/27	1	118.00	0	0.00	119.50	1	6,748	0.01%
2019/03/26	1	118.00	1	118.50	118.00	0	6,753	0.00%
2019/03/25	0	0.00	1	115.50	116.50	-1	6,752	-0.01%
2019/03/22	1	121.00	0	0.00	119.50	1	6,696	0.01%
2019/03/21	0	0.00	1	123.00	122.00	-1	6,628	-0.02%
2019/03/20	2	124.50	1	123.50	121.50	1	6,608	0.02%
2019/03/19	0	0.00	1.2	125.08	124.50	-1.2	6,567	-0.02%
2019/03/18	2	122.50	5	123.10	122.00	-3	6,326	-0.05%
2019/03/14	0.2	122.50	0	0.00	122.00	0.2	6,145	0.00%
2019/03/12	4	120.50	0	0.00	120.50	4	6,147	0.07%
2019/03/11	1	123.00	2	122.25	123.50	-1	6,032	-0.02%
2019/03/08	0	0.00	1	122.50	121.00	-1	5,917	-0.02%
2019/03/07	0	0.00	1	115.50	111.50	-1	5,946	-0.02%
2019/03/05	1	112.00	0	0.00	112.00	1	5,821	0.02%
2019/03/04	0	0.00	1	107.50	108.50	-1	5,722	-0.02%
2019/02/27	0	0.00	1	108.50	107.50	-1	5,815	-0.02%
2019/02/22	0	0.00	1	113.50	113.50	-1	5,782	-0.02%
2019/02/21	2	116.75	1	113.00	114.00	1	5,915	0.02%
2019/02/19	3	106.50	0	0.00	108.50	3	5,692	0.05%
2019/02/18	1	107.00	1	107.00	106.50	0	5,713	0.00%
2019/02/15	0	0.00	1	105.00	104.00	-1	5,808	-0.02%
2019/02/11	0	0.00	2	107.50	106.00	-2	5,898	-0.03%
2019/01/30	4	108.38	0	0.00	104.50	4	5,926	0.07%
2019/01/28	1	103.50	1	103.00	103.50	0	5,776	0.00%
2019/01/25	1	98.90	0	0.00	97.80	1	5,723	0.02%
2019/01/11	1	96.70	0	0.00	97.00	1	6,424	0.02%
2018/12/27	0	0.00	1	91.00	90.50	-1	7,115	-0.01%
2018/12/26	2	91.10	2	89.75	89.50	0	7,151	0.00%
2018/12/20	0	0.00	2	93.20	91.20	-2	7,569	-0.03%
2018/12/13	0	0.00	1	96.20	95.10	-1	8,280	-0.01%
2018/12/12	1	96.00	0	0.00	97.10	1	8,388	0.01%
2018/12/06	0	0.00	2	102.75	96.70	-2	8,533	-0.02%
2018/12/04	0	0.00	0.2	107.50	107.00	-0.2	8,601	0.00%
2018/12/03	0	0.00	2	107.75	109.00	-2	8,778	-0.02%
2018/11/30	0	0.00	4	102.63	103.00	-4	8,841	-0.05%
2018/11/29	2	97.45	0	0.00	96.90	2	8,481	0.02%
2018/11/28	0	0.00	1	95.80	95.70	-1	8,784	-0.01%
2018/11/27	2	90.30	0	0.00	91.80	2	8,883	0.02%
2018/11/26	1	88.50	6	87.67	88.60	-5	9,111	-0.05%
2018/11/22	0	0.00	4	94.50	91.40	-4	9,103	-0.04%
2018/11/20	4	89.50	1	93.90	93.60	3	9,154	0.03%
2018/11/19	0.2	93.60	1	93.00	93.30	-0.9	8,987	-0.01%
2018/11/16	0	0.00	1	90.20	90.20	-1	8,948	-0.01%
2018/11/09	0	0.00	2	96.80	98.80	-2	8,698	-0.02%
2018/11/07	2	103.00	0	0.00	103.00	2	8,657	0.02%
2018/11/06	1	102.50	3	104.17	100.00	-2	8,741	-0.02%
2018/11/05	1	100.50	2	100.50	101.00	-1	8,596	-0.01%
2018/11/02	1	103.50	2	103.00	103.50	-1	8,613	-0.01%
2018/11/01	2	106.25	3	107.50	106.50	-1	8,549	-0.01%
2018/10/31	2.2	101.57	0	0.00	102.50	2.2	8,581	0.03%
2018/10/23	2	115.00	0	0.00	112.00	2	8,839	0.02%
2018/10/22	0	0.00	1	118.00	118.00	-1	8,868	-0.01%
2018/10/19	1	110.00	1	108.00	112.00	0	8,768	0.00%
2018/10/17	1	113.00	0	0.00	111.50	1	8,765	0.01%
2018/10/16	1	114.00	0	0.00	111.50	1	8,813	0.01%
2018/10/15	0.2	115.00	0	0.00	114.00	0.2	8,805	0.00%
2018/10/12	1	109.00	0	0.00	110.50	1	8,895	0.01%
2018/10/09	4	116.63	1	117.00	116.50	3	9,021	0.03%
2018/10/08	1	131.00	0	0.00	129.00	1	8,845	0.01%
2018/10/02	1	137.00	0	0.00	134.00	1	8,704	0.01%
2018/10/01	1	134.00	1	134.50	135.50	0	8,647	0.00%
2018/09/21	0	0.00	3.1	127.18	129.00	-3.1	8,606	-0.04%
2018/09/20	3.1	125.02	0	0.00	123.50	3.1	8,533	0.04%
2018/09/19	1	132.00	1	136.00	131.50	0	8,224	0.00%
2018/09/18	1	133.00	0	0.00	131.50	1	8,197	0.01%
2018/09/14	0.1	144.00	1	140.50	143.00	-0.9	8,109	-0.01%
2018/09/13	1	135.50	0	0.00	135.50	1	8,062	0.01%
2018/09/11	0	0.00	1	141.00	142.50	-1	8,086	-0.01%
2018/09/10	3	145.50	1	149.50	139.00	2	8,060	0.02%
2018/09/07	0	0.00	2	152.00	146.50	-2	7,916	-0.03%
2018/09/06	4	155.38	2	152.50	151.50	2	7,744	0.03%
2018/09/04	3	164.00	2	162.00	166.50	1	7,414	0.01%
2018/09/03	3	176.17	0	0.00	171.50	3	7,120	0.04%
2018/08/31	7	193.29	0	0.00	190.50	7	7,035	0.10%
2018/08/28	0	0.00	3	202.83	200.50	-3	7,395	-0.04%
2018/08/21	0	0.00	4	190.00	191.50	-4	7,620	-0.05%
2018/08/15	1	190.00	0	0.00	190.00	1	7,782	0.01%
2018/08/14	0	0.00	1	193.00	196.00	-1	7,778	-0.01%
2018/08/13	1	188.00	0	0.00	188.00	1	7,858	0.01%
2018/08/09	0	0.00	2	198.00	203.50	-2	8,169	-0.02%
2018/08/08	4	201.50	1	202.50	201.00	3	8,208	0.04%
2018/08/07	4	204.75	0	0.00	202.50	4	8,391	0.05%
2018/08/06	0	0.00	2	215.00	211.00	-2	8,380	-0.02%
2018/08/03	1	211.50	0	0.00	209.00	1	8,350	0.01%
2018/07/30	0	0.00	1	198.00	199.00	-1	8,201	-0.01%
2018/07/27	1	197.50	0	0.00	200.00	1	8,282	0.01%
2018/07/25	0	0.00	1.2	198.00	198.00	-1.2	8,355	-0.01%
2018/07/24	3	195.17	0	0.00	196.50	3	8,395	0.04%
2018/07/23	3.2	194.16	1	198.00	193.50	2.2	8,447	0.03%
2018/07/19	0	0.00	0.3	203.50	203.00	-0.3	8,715	0.00%
2018/07/18	2	202.25	1	203.00	204.00	1	8,977	0.01%
2018/07/06	1	175.00	0	0.00	175.00	1	9,166	0.01%
2018/07/03	0	0.00	2	190.50	185.00	-2	9,072	-0.02%
2018/07/02	1	198.00	0	0.00	191.50	1	9,031	0.01%
2018/06/25	1	197.00	0	0.00	194.50	1	8,843	0.01%
2018/06/20	0	0.00	2	205.75	206.00	-2	8,915	-0.02%
2018/06/19	1	215.50	0	0.00	210.00	1	8,930	0.01%
2018/06/15	0	0.00	1	215.00	216.50	-1	8,980	-0.01%
2018/06/13	0	0.00	1	214.00	214.00	-1	8,934	-0.01%
2018/06/12	1	214.50	1	211.00	210.00	0	8,924	0.00%
2018/06/11	0	0.00	1	223.00	218.00	-1	8,957	-0.01%
2018/06/08	1	222.00	0	0.00	219.00	1	8,926	0.01%
2018/06/07	2	223.00	1	227.00	221.50	1	8,943	0.01%
2018/06/04	0	0.00	0.1	199.50	200.00	-0.1	8,484	0.00%
2018/06/01	0	0.00	0.1	195.50	195.00	-0.1	8,464	0.00%
2018/05/31	0.1	192.50	0	0.00	191.50	0.1	8,511	0.00%
2018/05/30	0	0.00	1.2	197.08	196.00	-1.2	8,484	-0.01%
2018/05/29	1	200.50	0	0.00	199.00	1	8,478	0.01%
2018/05/28	0	0.00	0.1	200.50	200.00	-0.1	8,326	0.00%
2018/05/24	0	0.00	1	194.00	195.50	-1	8,425	-0.01%
2018/05/18	13	192.35	0	0.00	192.00	13	8,555	0.15%
2018/05/17	0.2	196.00	0	0.00	196.00	0.2	8,596	0.00%
2018/05/15	1	190.00	0	0.00	186.00	1	8,327	0.01%
2018/05/10	1	181.00	0	0.00	180.00	1	8,365	0.01%
2018/05/04	0	0.00	1	166.50	168.00	-1	8,737	-0.01%
2018/05/03	0	0.00	3	174.50	170.00	-3	8,727	-0.03%
2018/04/30	0	0.00	1	180.00	179.50	-1	8,945	-0.01%
2018/04/27	0	0.00	1	175.00	175.00	-1	9,164	-0.01%
2018/04/26	4	185.50	1	182.00	176.50	3	9,324	0.03%
2018/04/25	1	181.50	0	0.00	184.50	1	9,226	0.01%
2018/04/24	1.3	183.69	0	0.00	186.00	1.3	9,094	0.01%
2018/04/13	0.1	174.50	0	0.00	173.50	0.1	8,404	0.00%
2018/04/02	0	0.00	1	180.50	179.50	-1	8,490	-0.01%
2018/03/28	0	0.00	1	178.00	177.50	-1	8,834	-0.01%
2018/03/26	1	174.50	1	174.00	175.50	0	9,000	0.00%
2018/03/22	1	188.00	0	0.00	180.00	1	9,144	0.01%
2018/03/21	0	0.00	2	185.50	184.00	-2	9,056	-0.02%
2018/03/20	0	0.00	1	181.00	180.00	-1	8,976	-0.01%
2018/03/13	2	180.75	0	0.00	182.50	2	9,168	0.02%
2018/03/07	0	0.00	1	166.00	165.50	-1	9,347	-0.01%
2018/03/05	0	0.00	1	174.00	173.00	-1	9,451	-0.01%
2018/03/02	1	173.50	1	176.50	176.50	0	9,541	0.00%
2018/02/23	1	183.00	1	178.00	177.50	0	9,644	0.00%
2018/02/22	3	178.50	1	176.00	177.00	2	9,731	0.02%
2018/02/21	1	168.00	1	178.50	179.00	0	9,704	0.00%
2018/02/09	0	0.00	1	159.50	166.50	-1	9,775	-0.01%
2018/02/06	2	177.50	1	175.00	171.50	1	9,958	0.01%
2018/02/05	1	190.50	0	0.00	190.00	1	9,950	0.01%
2018/02/02	2	204.25	0	0.00	202.00	2	10,153	0.02%
2018/02/01	1	212.00	1	213.50	210.50	0	10,531	0.00%
2018/01/31	0	0.00	1	216.00	217.00	-1	10,678	-0.01%
2018/01/30	1	217.00	2	216.75	214.00	-1	10,762	-0.01%
2018/01/29	12	215.67	16	215.69	218.00	-4	10,715	-0.04%
2018/01/25	3	205.17	0	0.00	202.50	3	10,655	0.03%
2018/01/24	1	196.00	1	201.00	204.00	0	10,599	0.00%
2018/01/23	1	196.50	1	202.00	197.50	0	10,539	0.00%
2018/01/22	3	188.17	1	191.50	195.00	2	10,463	0.02%
2018/01/18	2	194.75	0	0.00	190.00	2	10,387	0.02%
2018/01/17	0	0.00	3	194.50	193.50	-3	10,416	-0.03%
2018/01/11	0	0.00	1	190.50	193.00	-1	11,020	-0.01%
2018/01/03	0.1	202.50	0	0.00	201.00	0.1	11,597	0.00%