加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,802張
  • 產業
    上市 半導體類股

  • 2751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南 券商分點個股進出

土銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14524.65424.6524.65126,0210.00%
2024/06/13524.71624.6924.65-125,9440.00%
2024/06/12124.2500.0024.00125,7710.00%
2024/06/11324.2500.0024.05325,6040.01%
2024/06/076624.41124.3524.456525,9100.25%
2024/06/06323.95224.1023.90125,8950.00%
2024/06/05124.055524.0523.90-5425,960-0.21%
2024/06/047124.3600.0024.107126,1180.27%
2024/06/032025.2500.0025.202026,3430.08%
2024/05/311525.1900.0025.001526,4750.06%
2024/05/301925.741425.6425.40526,1600.02%
2024/05/291426.393426.2426.05-2026,300-0.08%
2024/05/2800.00126.1526.45-126,2560.00%
2024/05/2700.0013725.9326.00-13726,028-0.53% 大賣/鉅額交易
2024/05/243025.831026.0725.852026,1460.08%
2024/05/2300.005125.8225.70-5125,923-0.20%
2024/05/22425.833925.6825.85-3526,147-0.13%
2024/05/21125.55125.4525.45026,1440.00%
2024/05/174525.5000.0025.354526,5950.17%
2024/05/155625.90225.8025.505427,0740.20%
2024/05/14125.4500.0025.60127,6130.00%
2024/05/131025.5500.0025.451027,5920.04%
2024/05/102.224.812124.8625.30-18.927,535-0.07%
2024/05/09325.02124.9024.90227,4420.01%
2024/05/07725.32426.0125.25327,5620.01%
2024/05/0614325.51225.8025.4514127,1900.52% 大買/鉅額交易
2024/05/031025.3500.0025.201027,2800.04%
2024/05/02225.7500.0025.90227,3640.01%
2024/04/2900.001425.9326.00-1428,665-0.05%
2024/04/25425.2300.0025.20428,4590.01%
2024/04/23324.85125.0024.90229,8470.01%
2024/04/22425.0100.0024.70430,1570.01%
2024/04/19225.2040125.7025.40-39930,479-1.31% 大賣/鉅額交易
2024/04/1700.0020325.9326.05-20330,275-0.67% 大賣/鉅額交易
2024/04/161025.6400.0025.501030,0720.03%
2024/04/15526.3900.0026.65529,5120.02%
2024/04/12327.002727.0026.90-2429,285-0.08%
2024/04/101527.77156.327.6427.55-141.329,135-0.48% 大賣/鉅額交易
2024/04/091027.1569326.9027.00-68328,638-2.38% 大賣/鉅額交易
2024/04/0800.0027526.7826.80-27529,095-0.95% 大賣/鉅額交易
2024/04/035126.7500.0026.705130,6770.17%
2024/04/022127.1900.0027.052133,1580.06%
2024/04/01227.5300.0027.45234,4630.01%
2024/03/2900.00227.0527.20-234,829-0.01%
2024/03/2800.00126.9027.00-134,9570.00%
2024/03/27126.9510027.0526.95-9936,755-0.27%
2024/03/26127.65427.6027.10-337,276-0.01%
2024/03/25427.23327.2027.45136,9530.00%
2024/03/2212327.64327.3327.5012037,2450.32% 大買/鉅額交易
2024/03/211027.69827.3327.70237,9150.01%
2024/03/201226.2800.0026.051238,1340.03%
2024/03/19126.7500.0026.60138,1270.00%
2024/03/1400.0011826.7626.80-11838,328-0.31% 大賣/鉅額交易
2024/03/133127.1044026.9926.80-40938,362-1.07% 大賣/鉅額交易
2024/03/123827.4100.0027.503838,0200.10%
2024/03/112627.611927.9627.45738,0230.02%
2024/03/086827.577327.8327.60-537,934-0.01%
2024/03/0726128.1419428.1927.656737,3540.18% 大買/大賣/
2024/03/061627.3400.0027.201636,3620.04%
2024/03/051427.49127.5527.551337,1600.03%
2024/03/046328.01128.2027.756237,7080.16%
2024/03/01227.7500.0027.70237,6340.01%
2024/02/29627.485327.6927.95-4737,736-0.12%
2024/02/273627.831328.0227.452337,7080.06%
2024/02/261427.5200.0027.551437,5640.04%
2024/02/2313628.074127.6627.659537,6070.25% 大買/
2024/02/2200.002727.7327.90-2737,519-0.07%
2024/02/215027.7511027.6727.70-6037,721-0.16% 大賣/
2024/02/206227.512027.3527.304238,0220.11%
2024/02/1919027.577327.6427.7011739,4550.30% 大買/鉅額交易
2024/02/16126.704626.9827.15-4542,673-0.11%
2024/02/153626.4900.0026.353643,0620.08%
2024/02/05527.01227.1027.10342,3570.01%
2024/02/02727.15727.4127.05042,2820.00%
2024/01/3100.00127.3027.20-142,3260.00%
2024/01/301727.4800.0027.351742,2420.04%
2024/01/291527.74927.8427.90642,3530.01%
2024/01/26727.84228.3328.00542,4180.01%
2024/01/251628.01628.2427.851042,0900.02%
2024/01/243728.252128.6627.901641,7070.04%
2024/01/231128.171128.3128.15041,5400.00%
2024/01/221127.632527.9227.90-1441,005-0.03%
2024/01/195727.721527.8027.654240,8280.10%
2024/01/18426.996827.2427.50-6441,282-0.16%
2024/01/172727.1060327.0026.85-57640,759-1.41% 大賣/鉅額交易
2024/01/162528.2700.0028.102539,6610.06%
2024/01/15428.702128.5829.00-1739,213-0.04%
2024/01/121027.86128.0027.95938,6250.02%
2024/01/111827.8500.0027.851838,8030.05%
2024/01/10128.0500.0028.10139,0100.00%
2024/01/09228.4000.0028.10239,3990.01%
2024/01/0800.00228.7528.55-240,5790.00%
2024/01/05428.91128.9028.85340,5710.01%
2024/01/041129.0800.0029.101141,5430.03%
2024/01/034129.401129.4729.353042,4680.07%
2024/01/0210230.296230.8130.004042,6260.09% 大買/
2023/12/2916430.685730.5430.4510742,3950.25% 大買/鉅額交易
2023/12/2813930.02134.130.5730.754.940,8970.01% 大買/大賣/
2023/12/2753330.0124029.9329.7529338,4680.76% 大買/大賣/鉅額交易
2023/12/26128.955628.6428.95-5536,964-0.15%
2023/12/252128.29128.3528.202036,6880.05%
2023/12/2215729.067329.2728.508436,5320.23% 大買/
2023/12/214628.383128.6228.401534,7940.04%
2023/12/20527.90227.9827.90334,1840.01%
2023/12/192028.131027.8527.851033,9220.03%
2023/12/183228.881728.9728.551533,4270.04%
2023/12/151828.614828.6528.55-3032,223-0.09%
2023/12/141228.02627.8627.55630,9090.02%
2023/12/13227.4000.0027.55230,8030.01%
2023/12/12627.58127.4527.45531,3520.02%
2023/12/1100.00327.8527.80-331,251-0.01%
2023/12/08127.4500.0027.40131,0370.00%
2023/12/07327.08227.0027.00130,8950.00%
2023/12/061127.2600.0027.201130,6920.04%
2023/12/051527.421627.5027.45-130,5450.00%
2023/12/044528.1900.0028.104530,3800.15%
2023/11/305928.69828.7028.355130,5650.17%
2023/11/292428.113128.1028.45-729,773-0.02%
2023/11/28227.001227.8027.85-1029,616-0.03%
2023/11/27227.1300.0026.80229,5040.01%
2023/11/24327.60427.2527.40-129,6850.00%
2023/11/23227.5000.0027.50229,6080.01%
2023/11/2200.001027.6527.60-1029,536-0.03%
2023/11/21527.8000.0027.80529,4240.02%
2023/11/201027.981028.1327.85029,3930.00%
2023/11/17127.5000.0027.65129,0930.00%
2023/11/16628.0411.428.4227.65-5.428,699-0.02%
2023/11/151227.0862.127.4728.60-50.127,228-0.18%
2023/11/145.326.074.425.8126.200.923,7840.00%
2023/11/1300.00125.3525.50-123,2060.00%
2023/11/10625.0300.0025.00623,2560.03%
2023/11/0900.001025.1025.10-1023,448-0.04%
2023/11/0800.00125.5025.40-123,9070.00%
2023/11/03225.48125.3025.35124,0020.00%
2023/11/02125.55125.6025.55024,0170.00%
2023/11/01125.10525.3524.95-424,075-0.02%
2023/10/311025.501225.0024.95-225,674-0.01%
2023/10/300.625.30625.0925.35-5.425,614-0.02%
2023/10/27124.6500.0024.60125,9220.00%
2023/10/26924.743524.7324.65-2627,613-0.09%
2023/10/25225.98126.1025.80127,5390.00%
2023/10/2400.002825.8826.05-2827,884-0.10%
2023/10/201026.153526.0826.05-2528,015-0.09%
2023/10/1900.001026.2026.40-1027,984-0.04%
2023/10/181726.1100.0025.951728,2120.06%
2023/10/1700.002426.4126.60-2427,807-0.09%
2023/10/166826.332026.2526.054827,5120.17%
2023/10/132728.613628.6328.35-926,303-0.03%
2023/10/121228.612428.5928.90-1226,443-0.05%
2023/10/112127.82627.7327.951525,4040.06%
2023/10/065526.882627.2627.452925,3950.11%
2023/10/05126.60326.2526.75-225,248-0.01%
2023/10/04225.502025.4025.50-1824,972-0.07%
2023/10/035026.30226.2025.854824,9750.19%
2023/10/0200.00825.7425.60-825,301-0.03%
2023/09/281625.45225.5525.301425,3520.06%
2023/09/251126.3100.0026.201125,2410.04%
2023/09/20126.70127.1526.50027,6040.00%
2023/09/194727.922328.0327.852428,0540.09%
2023/09/18827.92928.0727.80-128,5590.00%
2023/09/15727.86228.1528.15528,7530.02%
2023/09/14527.253127.1027.30-2628,274-0.09%
2023/09/13226.9500.0026.95228,5730.01%
2023/09/12426.80426.9026.90028,9780.00%
2023/09/11126.502026.6026.45-1929,269-0.06%
2023/09/0800.00226.8526.70-229,722-0.01%
2023/09/071327.0400.0026.901330,2650.04%
2023/09/052627.283727.1327.20-1131,056-0.04%
2023/09/014326.942427.1327.101931,7560.06%
2023/08/30526.30126.2526.30432,1570.01%
2023/08/2900.00226.0026.20-233,491-0.01%
2023/08/28225.6500.0025.45233,5800.01%
2023/08/24126.30226.2026.25-134,3560.00%
2023/08/23425.3500.0025.70435,2190.01%
2023/08/21225.3500.0025.50235,5370.01%
2023/08/16625.641025.6025.65-436,187-0.01%
2023/08/151026.20126.1526.15936,6490.02%
2023/08/14125.5516625.4025.45-16537,137-0.44% 大賣/鉅額交易
2023/08/1100.002026.7026.80-2036,897-0.05%
2023/08/10126.7000.0026.80136,9710.00%
2023/08/091226.91226.9527.051036,8850.03%
2023/08/041126.7330326.6127.25-29236,476-0.80% 大賣/鉅額交易
2023/08/022128.41128.0028.102034,9050.06%
2023/08/0117629.798429.3929.309234,6780.27% 大買/
2023/07/3113229.848329.4929.354934,4610.14% 大買/
2023/07/283628.543828.5728.60-232,833-0.01%
2023/07/27127.751327.9628.20-1232,458-0.04%
2023/07/26826.90726.9126.80132,3900.00%
2023/07/25427.40227.3027.15233,0630.01%
2023/07/2400.00727.1527.25-733,406-0.02%
2023/07/21127.051027.1027.45-933,577-0.03%
2023/07/2000.002627.7127.80-2633,311-0.08%
2023/07/19128.3500.0027.95133,3870.00%
2023/07/18128.35328.5028.25-233,488-0.01%
2023/07/173528.924529.0928.80-1033,443-0.03%
2023/07/141728.5100.0028.351733,1120.05%
2023/07/1314228.997729.0328.606533,0550.20% 大買/
2023/07/122728.25128.3027.902632,0880.08%
2023/07/1100.00227.4527.50-231,809-0.01%
2023/07/101026.90626.7226.70432,0660.01%
2023/07/07926.66126.5026.40832,4060.02%
2023/07/04127.6500.0027.50134,7730.00%
2023/07/0300.00227.6327.40-235,689-0.01%
2023/06/30527.4800.0027.45537,7170.01%
2023/06/293628.784329.2228.50-737,664-0.02%
2023/06/28427.23127.2527.20336,2520.01%
2023/06/271026.8800.0026.951036,2430.03%
2023/06/261027.88528.1028.00535,9590.01%
2023/06/212028.58128.8528.951936,3020.05%
2023/06/20128.901028.9528.85-935,895-0.03%
2023/06/19628.8300.0028.55635,8260.02%
2023/06/16329.40329.2029.20035,6640.00%
2023/06/151729.351129.5429.10635,4340.02%
2023/06/14129.254529.0529.25-4435,395-0.12%
2023/06/1310029.085029.0528.955035,0530.14%
2023/06/1210028.807228.4728.602834,5950.08%
2023/06/0900.00328.0228.10-334,330-0.01%
2023/06/082327.4700.0027.202334,2300.07%
2023/06/072028.591828.9028.60234,1070.01%
2023/06/0611828.875828.6728.706034,4790.17% 大買/
2023/06/058628.644328.5428.154334,4920.12%
2023/06/021928.462728.4828.50-834,432-0.02%
2023/06/0100.001126.4626.60-1133,801-0.03%
2023/05/31526.806.527.1726.65-1.536,1370.00%
2023/05/3011.526.8500.0026.7011.537,4930.03%
2023/05/29126.95327.0826.90-237,521-0.01%
2023/05/26126.2000.0026.05136,7650.00%
2023/05/2500.00426.3026.05-436,848-0.01%
2023/05/231025.85325.6025.50736,8920.02%
2023/05/19326.055625.7626.00-5336,978-0.14%
2023/05/1800.004625.3425.80-4637,021-0.12%
2023/05/1700.001924.7524.65-1936,565-0.05%
2023/05/15223.5000.0023.50236,3740.01%
2023/05/12223.8000.0023.90236,6770.01%
2023/05/11223.8000.0023.75237,3080.01%
2023/05/10624.09223.9524.25437,5110.01%
2023/05/08124.5500.0024.50137,7680.00%
2023/05/051824.59524.6724.651338,0000.03%
2023/05/04525.3200.0025.05539,0570.01%
2023/05/032725.28225.2025.252539,3610.06%
2023/05/022525.64225.6025.552339,3120.06%
2023/04/286326.11726.4225.955639,3290.14%
2023/04/27125.25125.3525.50038,4990.00%
2023/04/26324.3700.0024.75338,0720.01%
2023/04/2500.0045424.5924.60-45437,845-1.20% 大賣/鉅額交易
2023/04/242025.4500.0025.252037,5320.05%
2023/04/2100.00825.0025.05-837,425-0.02%
2023/04/20125.5500.0025.50137,4500.00%
2023/04/1900.001025.8525.80-1037,344-0.03%
2023/04/18326.0000.0026.00337,2110.01%
2023/04/17526.27626.3226.55-137,2120.00%
2023/04/14126.3510326.1526.25-10236,996-0.28% 大賣/鉅額交易
2023/04/13926.641026.6326.40-136,6770.00%
2023/04/12126.80226.8026.90-136,2200.00%
2023/04/11227.00427.2126.90-235,781-0.01%
2023/04/10626.36126.4026.40534,8180.01%
2023/04/074126.58726.4926.503433,7240.10%
2023/04/063125.83125.7525.603032,7090.09%
2023/03/3115726.6114526.4926.501231,6900.04% 大買/大賣/
2023/03/304225.3352.325.3625.25-10.329,508-0.03%
2023/03/291.324.431724.7324.50-15.728,743-0.05%
2023/03/28224.7500.0024.65228,7700.01%
2023/03/2716625.536125.2025.1010528,6410.37% 大買/鉅額交易
2023/03/2410825.135425.3525.555428,2180.19% 大買/
2023/03/234524.7000.0024.704527,0630.17%
2023/03/221524.611024.5524.50527,1320.02%
2023/03/2100.002.424.7324.60-2.427,100-0.01%
2023/03/2000.001024.4524.40-1026,812-0.04%
2023/03/1600.00524.0024.00-526,592-0.02%
2023/03/1555.424.0400.0023.9555.426,6190.21%
2023/03/101724.213024.3524.10-1326,376-0.05%
2023/03/09225.202225.2225.10-2026,066-0.08%
2023/03/0820224.959025.0125.1011225,6470.44% 大買/鉅額交易
2023/03/071424.841124.6124.90325,2940.01%
2023/03/0611625.134325.4825.157324,7390.30% 大買/
2023/03/0314525.033425.3325.6011123,6580.47% 大買/鉅額交易
2023/03/023123.892123.7524.001021,1230.05%
2023/03/01422.6000.0022.50419,2320.02%
2023/02/24123.3000.0023.05118,8950.01%
2023/02/228323.222023.1523.056318,6400.34%
2023/02/216223.942523.7023.653718,4790.20%
2023/02/20523.801123.7723.85-618,422-0.03%
2023/02/171523.47623.2723.15918,1490.05%
2023/02/161123.35423.1323.40718,0560.04%
2023/02/151022.4000.0022.351017,9810.06%
2023/02/14522.50322.5522.50217,8590.01%
2023/02/13222.1000.0022.35217,9520.01%
2023/02/10722.48422.4622.35317,9740.02%
2023/02/094122.92223.1322.903917,7220.22%
2023/02/08322.451022.6922.70-717,056-0.04%
2023/02/071522.16522.2022.201016,7390.06%
2023/02/06622.5400.0022.50616,4630.04%
2023/02/031223.63223.3823.251016,1740.06%
2023/02/021223.552823.0923.60-1615,797-0.10%
2023/02/011021.583521.6422.10-2514,453-0.17%
2023/01/312921.5900.0021.552914,0690.21%
2023/01/30821.621121.7621.80-314,075-0.02%
2023/01/162020.80120.8020.801913,8750.14%
2023/01/13520.76220.7520.70313,9170.02%
2023/01/1200.00220.8020.85-214,197-0.01%
2023/01/1100.00121.0020.95-114,342-0.01%
2023/01/1000.001020.9420.90-1014,581-0.07%
2023/01/09520.40420.4320.50114,3880.01%
2023/01/05219.95420.3820.00-214,575-0.01%
2023/01/04519.6500.0019.75514,4960.03%
2023/01/03219.651019.6519.75-814,663-0.05%
2022/12/28419.6000.0019.45414,9710.03%
2022/12/2700.00120.0520.05-114,903-0.01%
2022/12/23219.90119.9020.10115,1780.01%
2022/12/21220.3000.0020.05215,7300.01%
2022/12/16320.8000.0020.85315,7580.02%
2022/12/15321.15221.1021.10115,6530.01%
2022/12/1400.00321.2021.15-315,667-0.02%
2022/12/08820.8100.0020.80815,5380.05%
2022/12/07321.0500.0021.10315,4460.02%
2022/12/06721.4500.0021.20715,2570.05%
2022/12/055122.10322.4022.104815,0220.32%
2022/12/0100.001121.9421.95-1114,913-0.07%
2022/11/3000.00121.2021.20-114,572-0.01%
2022/11/29521.0200.0021.25514,3920.03%
2022/11/28221.4000.0021.35214,3890.01%
2022/11/2500.002021.9521.65-2014,440-0.14%
2022/11/24121.65621.7521.90-514,468-0.03%
2022/11/2300.004421.6021.55-4414,503-0.30%
2022/11/22221.2000.0021.50214,6320.01%
2022/11/21321.5300.0021.45314,7120.02%
2022/11/181022.25222.1521.90814,6820.05%
2022/11/17521.7200.0021.85514,5590.03%
2022/11/16122.00722.3322.30-614,310-0.04%
2022/11/1522222.04822.1122.1021414,0061.53% 大買/鉅額交易
2022/11/14321.401121.5021.75-813,875-0.06%
2022/11/113021.99221.9021.852813,5810.21%
2022/11/1000.00220.9021.10-213,069-0.02%
2022/11/092020.90520.8721.001513,0830.11%
2022/11/08820.501620.6920.40-812,963-0.06%
2022/11/07520.60320.5720.55212,9590.02%
2022/11/03119.85120.1020.15013,2920.00%
2022/11/0200.00720.0920.10-713,787-0.05%
2022/11/0100.00319.8719.85-313,974-0.02%
2022/10/3100.00119.6519.50-114,298-0.01%
2022/10/28619.3600.0019.20614,2840.04%
2022/10/27119.40119.8519.80014,2770.00%
2022/10/26519.3500.0019.35514,3540.03%
2022/10/193520.6000.0020.253514,2640.25%
2022/10/1820020.55920.6820.8019114,1981.35% 大買/鉅額交易
2022/10/17119.65219.5319.90-114,210-0.01%
2022/10/14119.452119.4819.55-2014,263-0.14%
2022/10/13119.1000.0018.55114,3670.01%
2022/10/12119.1051319.2519.50-51214,378-3.56% 大賣/鉅額交易
2022/10/07720.1400.0020.20714,4750.05%
2022/10/0500.00120.5020.60-114,834-0.01%
2022/10/04720.3500.0020.45714,8470.05%
2022/09/3010519.60119.7019.7510415,2550.68% 大買/鉅額交易
2022/09/2920119.52119.9019.3520015,6861.28% 大買/鉅額交易
2022/09/28119.05219.7018.60-116,083-0.01%
2022/09/27119.002119.4019.50-2016,676-0.12%
2022/09/231020.1500.0020.101017,8360.06%
2022/09/22120.0000.0020.15118,5070.01%
2022/09/20220.588320.5520.50-8118,615-0.44%
2022/09/192020.50620.5720.551418,6900.07%
2022/09/1600.00220.7520.70-218,832-0.01%
2022/09/1500.00521.4821.30-518,915-0.03%
2022/09/1400.001121.1421.25-1119,166-0.06%
2022/09/1300.00221.5521.55-219,318-0.01%
2022/09/12821.7500.0021.60819,6000.04%
2022/09/0800.00121.2521.20-119,905-0.01%
2022/09/07520.5000.0020.40520,1510.02%
2022/09/06320.6500.0020.50320,3510.01%
2022/09/05421.1400.0021.00420,3630.02%
2022/09/023021.683021.3021.20020,6540.00%
2022/09/01221.7000.0021.70220,8130.01%
2022/08/30121.702021.6921.85-1920,802-0.09%
2022/08/291221.7800.0021.751220,8240.06%
2022/08/262022.671022.7422.601020,8770.05%
2022/08/2500.0022722.2222.35-22720,911-1.09% 大賣/鉅額交易
2022/08/24321.77522.0521.75-220,984-0.01%
2022/08/2300.00122.0522.15-121,1570.00%
2022/08/194.922.82322.7822.751.921,3980.01%
2022/08/18222.3000.0022.35221,4260.01%
2022/08/1700.006.222.3922.45-6.221,656-0.03%
2022/08/15222.3011222.2222.45-11021,950-0.50% 大賣/鉅額交易
2022/08/121421.79621.5421.80822,1190.04%
2022/08/112.221.19521.3021.30-2.822,482-0.01%
2022/08/10520.871020.9020.75-523,100-0.02%
2022/08/094021.3213921.1521.45-9923,020-0.43% 大賣/
2022/08/084522.53522.3922.454022,9100.17%
2022/08/0500.004323.1123.10-4322,899-0.19%
2022/08/04222.4000.0022.25222,8270.01%
2022/08/02822.058022.1422.15-7223,190-0.31%
2022/08/01622.8400.0022.85623,1920.03%
2022/07/292422.9800.0023.152423,4970.10%
2022/07/27222.3500.0022.85224,1260.01%
2022/07/26322.6000.0022.55323,9710.01%
2022/07/221423.12123.2023.251324,2570.05%
2022/07/211022.90122.4522.90924,4020.04%
2022/07/203122.442122.4822.251024,3800.04%
2022/07/19621.9700.0021.95624,5000.02%
2022/07/188521.45121.5021.558424,7470.34%
2022/07/155621.15121.2021.205524,9760.22%
2022/07/141020.80120.7521.00925,4570.04%
2022/07/1310120.4522120.4520.55-12025,571-0.47% 大買/大賣/鉅額交易
2022/07/1200.007919.8019.70-7925,625-0.31%
2022/07/11420.0000.0020.40426,0720.02%
2022/07/0810020.35120.3020.259927,1220.37%
2022/07/0720119.55119.7019.7520027,3130.73% 大買/鉅額交易
2022/07/065019.0000.0018.705028,0860.18%
2022/07/0525019.5000.0019.6025027,7950.90% 大買/鉅額交易
2022/07/04120.4000.0020.05127,3890.00%
2022/07/01421.4422020.5420.05-21627,755-0.78% 大賣/鉅額交易
2022/06/30521.74221.9321.70328,3090.01%
2022/06/29523.20123.0523.15428,9950.01%
2022/06/241623.3500.0023.051629,9300.05%
2022/06/23423.0000.0023.00430,1800.01%
2022/06/17524.6000.0024.75534,0370.01%
2022/06/16325.9200.0025.45334,1440.01%
2022/06/151026.90127.0526.85935,1470.03%
2022/06/14527.0500.0027.20536,0030.01%
2022/06/132.126.7500.0026.752.136,1280.01%
2022/06/10628.0300.0027.85636,0490.02%
2022/06/09328.50728.7028.50-436,060-0.01%
2022/06/08729.0000.0028.80736,3840.02%
2022/06/07328.924629.0429.00-4336,738-0.12%
2022/06/06328.551529.0029.10-1236,869-0.03%
2022/06/021329.0500.0028.901337,1050.04%
2022/06/011929.0600.0028.951937,3670.05%
2022/05/312129.05929.0429.301237,4760.03%
2022/05/3011128.99829.0829.1010337,6920.27% 大買/鉅額交易
2022/05/2711728.55728.5528.5011037,6600.29% 大買/鉅額交易
2022/05/2600.00228.6028.25-237,993-0.01%
2022/05/2400.00628.2028.25-638,992-0.02%
2022/05/23228.60228.8328.70039,5840.00%
2022/05/20829.011529.1128.95-740,397-0.02%
2022/05/191928.781128.8229.30841,4390.02%
2022/05/181529.071729.1729.20-243,4990.00%
2022/05/17728.352428.3728.45-1746,659-0.04%
2022/05/165028.05128.2527.904947,9210.10%
2022/05/1310527.69427.6327.8010147,9880.21% 大買/鉅額交易
2022/05/121527.371227.3327.25349,0390.01%
2022/05/114027.60127.4027.603949,3540.08%
2022/05/10227.43227.5527.60050,6150.00%
2022/05/0900.002227.4727.20-2251,111-0.04%
2022/05/062827.811027.5327.851851,9490.03%
2022/05/0521127.88727.8528.2520451,7930.39% 大買/鉅額交易
2022/05/042727.222327.0427.25451,5980.01%
2022/05/03627.28127.3527.35551,5270.01%
2022/04/297927.611527.5127.256451,6050.12%
2022/04/284026.8800.0027.054051,5410.08%
2022/04/27325.80226.2026.45151,4000.00%
2022/04/26126.80126.9026.95051,1480.00%
2022/04/25227.0500.0027.00251,3590.00%
2022/04/22127.80128.0028.10051,2040.00%
2022/04/2113128.15128.5028.5013051,1040.25% 大買/鉅額交易
2022/04/2021127.98327.9828.2520850,7100.41% 大買/鉅額交易
2022/04/1900.001727.6927.40-1750,513-0.03%
2022/04/182327.1400.0027.252350,5120.05%
2022/04/15926.91126.9527.00850,4470.02%
2022/04/14327.58127.4527.30250,2180.00%
2022/04/13728.21428.1428.45349,6420.01%
2022/04/12427.33128.0027.45349,7200.01%
2022/04/11628.12328.2328.10349,0060.01%
2022/04/08828.6800.0028.60850,4300.02%
2022/04/072329.102728.8628.60-453,747-0.01%
2022/04/061629.1100.0029.201652,9070.03%
2022/04/012429.9400.0030.052451,7110.05%
2022/03/31231.25131.1531.20150,6400.00%
2022/03/301132.01431.7031.60750,8590.01%
2022/03/2900.001.431.8131.85-1.450,7420.00%
2022/03/28331.48231.5031.55151,2120.00%
2022/03/25431.98431.6532.05051,4620.00%
2022/03/245732.36832.3432.204950,6240.10%
2022/03/2339335.452935.2034.9036448,1230.76% 大買/鉅額交易
2022/03/221534.352834.6834.30-1347,427-0.03%
2022/03/21134.902435.2434.95-2347,303-0.05%
2022/03/185635.373235.3635.502447,1630.05%
2022/03/171533.962434.6034.90-945,975-0.02%
2022/03/161332.546632.8732.65-5345,193-0.12%
2022/03/153233.4200.0033.253245,1380.07%
2022/03/14634.012333.9334.20-1745,339-0.04%
2022/03/112333.5800.0033.652345,6950.05%
2022/03/10532.872233.3133.30-1746,025-0.04%
2022/03/0900.00131.9531.75-146,2870.00%
2022/03/08431.80731.8831.30-347,557-0.01%
2022/03/071032.26132.2532.35948,2470.02%
2022/03/042034.01133.9033.851949,9230.04%
2022/03/0300.002834.6334.50-2850,389-0.06%
2022/03/02533.8000.0033.75550,7360.01%
2022/03/0100.00534.0534.00-551,017-0.01%
2022/02/2500.00233.7033.00-251,2230.00%
2022/02/242233.392032.8032.80252,1710.00%
2022/02/23834.6000.0034.80853,4690.01%
2022/02/212134.78135.2534.752052,8210.04%
2022/02/185435.293735.8335.951752,4850.03%
2022/02/171135.101635.2135.00-550,827-0.01%
2022/02/16133.902433.8033.85-2347,874-0.05%
2022/02/1500.00132.0532.15-147,7380.00%
2022/02/141731.7100.0032.101747,9300.04%
2022/02/11233.101633.1633.10-1447,223-0.03%
2022/02/1000.003233.2933.30-3247,156-0.07%
2022/02/090.532.501032.4532.55-9.546,154-0.02%
2022/02/0800.0013331.1431.85-13345,717-0.29% 大賣/鉅額交易
2022/02/0700.005130.2430.40-5145,247-0.11%
2022/01/267230.082530.4929.954745,7120.10%
2022/01/2500.001029.7629.60-1045,967-0.02%
2022/01/244029.347529.5529.50-3545,987-0.08%
2022/01/216430.044330.3230.002146,2150.05%
2022/01/201030.357130.6530.75-6146,435-0.13%
2022/01/191530.222030.4530.45-546,717-0.01%
2022/01/1813530.607130.8130.456447,0630.14% 大買/
2022/01/1700.005030.1830.60-5046,903-0.11%
2022/01/145829.693129.6029.702747,0550.06%
2022/01/132330.1500.0030.102347,0910.05%
2022/01/124629.743729.9030.10947,4560.02%
2022/01/112030.2300.0030.002048,2470.04%
2022/01/102129.992230.4530.65-148,1260.00%
2022/01/076030.354030.5530.302048,2870.04%
2022/01/063430.79130.5030.653348,4620.07%
2022/01/056031.472032.1531.304048,4740.08%
2022/01/042331.90731.9131.701648,1170.03%
2022/01/0313632.78132.1532.1013547,7450.28% 大買/鉅額交易
2021/12/30333.8513832.9934.00-13546,047-0.29% 大賣/鉅額交易
2021/12/2900.00831.7831.65-842,679-0.02%
2021/12/281531.542431.7131.60-942,969-0.02%
2021/12/271731.5000.0031.401743,1630.04%
2021/12/241031.773231.8431.65-2243,390-0.05%
2021/12/232831.452631.6531.45243,1170.00%
2021/12/227331.282731.7331.254643,4720.11%
2021/12/212730.9400.0030.952742,8270.06%
2021/12/1700.00230.8030.55-242,6240.00%
2021/12/16230.902530.8630.80-2342,963-0.05%
2021/12/15230.7500.0030.75243,4440.00%
2021/12/14530.10330.0529.90244,3500.00%
2021/12/1000.00130.9530.90-144,1950.00%
2021/12/091131.521131.4531.40044,1330.00%
2021/12/08731.56531.8831.45244,1000.00%
2021/12/071931.574931.5631.50-3044,127-0.07%
2021/12/063031.8200.0031.903043,9070.07%
2021/12/03632.334332.4732.60-3743,953-0.08%
2021/12/022931.99932.8831.752043,6130.05%
2021/12/012832.23332.1332.402543,1140.06%
2021/11/301832.1526.932.2832.05-8.943,219-0.02%
2021/11/29230.90930.2930.90-741,872-0.02%
2021/11/261130.59430.1030.15742,1050.02%
2021/11/251631.084031.2631.15-2441,665-0.06%
2021/11/24131.401831.1631.25-1741,494-0.04%
2021/11/231531.41331.5831.301241,2650.03%
2021/11/22531.512031.6531.75-1540,414-0.04%
2021/11/19330.65330.6029.70038,6560.00%
2021/11/18430.391830.3930.55-1438,574-0.04%
2021/11/173730.47830.8930.302938,4800.08%
2021/11/16330.52830.3830.60-538,004-0.01%
2021/11/151830.20430.0630.151437,8050.04%
2021/11/121129.074129.6229.35-3037,740-0.08%
2021/11/111527.891528.3228.35037,2260.00%
2021/11/10427.891728.2128.35-1337,985-0.03%
2021/11/092027.991128.1128.15939,9530.02%
2021/11/0800.001027.4027.35-1041,429-0.02%
2021/11/05426.95426.9126.85043,3450.00%
2021/11/041226.76726.6526.55543,7620.01%
2021/11/031927.032827.0727.25-944,168-0.02%
2021/11/01526.30126.6026.35447,3880.01%
2021/10/2900.00126.5026.30-149,0660.00%
2021/10/2800.00426.2526.15-450,575-0.01%
2021/10/272025.661525.7226.15552,4440.01%
2021/10/26226.15126.1526.10154,6320.00%
2021/10/221125.30125.3025.101056,0560.02%
2021/10/19224.38124.7524.70157,5740.00%
2021/10/1400.00824.9825.20-859,292-0.01%
2021/10/131124.081324.1224.00-260,3660.00%
2021/10/0800.00125.9025.55-161,8870.00%
2021/10/071025.053125.3025.50-2166,391-0.03%
2021/10/061525.14124.7024.751474,6120.02%
2021/10/051024.551625.2425.70-675,870-0.01%
2021/10/041925.332025.8025.05-178,6350.00%
2021/10/012525.8100.0025.602579,1990.03%
2021/09/30226.60126.5026.50179,4680.00%
2021/09/29926.27526.4526.25479,6740.01%
2021/09/281527.18527.2527.151080,4610.01%
2021/09/27127.65527.5527.65-481,5490.00%
2021/09/24627.301027.4827.35-482,1230.00%
2021/09/22326.9700.0027.35383,4680.00%
2021/09/173927.81627.9427.703384,0790.04%
2021/09/161128.7100.0028.701187,4960.01%
2021/09/15228.9500.0028.90289,9380.00%
2021/09/14429.55129.4529.40390,9640.00%
2021/09/101129.751629.9130.10-592,729-0.01%
2021/09/09129.253729.0829.40-3693,644-0.04%
2021/09/082329.0110229.1628.85-7994,115-0.08% 大賣/
2021/09/0700.001130.0030.15-1194,595-0.01%
2021/09/067030.643031.2030.304095,5750.04%
2021/09/038530.734230.6230.854397,3330.04%
2021/09/023830.202630.2629.951296,9210.01%
2021/09/011030.40129.7530.55997,0310.01%
2021/08/31229.4300.0029.50296,9310.00%
2021/08/3000.00129.3029.65-197,4630.00%
2021/08/27329.13129.0529.15298,3330.00%
2021/08/26629.22129.2029.20599,2510.01%
2021/08/25129.55529.8029.70-4100,5400.00%
2021/08/242130.04129.9528.9020102,8920.02%
2021/08/231229.31629.4229.506104,6010.01%
2021/08/20828.5600.0028.408107,3250.01%
2021/08/19228.98229.4328.900108,0120.00%
2021/08/18229.401429.8130.10-12109,243-0.01%
2021/08/171028.583028.5728.75-20112,145-0.02%
2021/08/161129.07229.1029.109112,4280.01%
2021/08/133028.877929.6028.50-49111,703-0.04%
2021/08/123730.76430.7030.6533110,0520.03%
2021/08/112231.85132.7531.8521110,1320.02%
2021/08/1000.00334.2033.65-3108,9800.00%
2021/08/091433.97234.4533.9512109,7860.01%
2021/08/0611134.231634.4934.1095110,2770.09% 大買/
2021/08/05435.352635.2635.80-22109,968-0.02%
2021/08/04134.551134.3935.30-10110,404-0.01%
2021/08/031434.10733.8333.957110,2390.01%
2021/08/022634.70135.2035.3025110,4290.02%
2021/07/302533.903834.3334.20-13109,823-0.01%
2021/07/29132.751332.9033.00-12108,812-0.01%
2021/07/281831.856831.8732.00-50109,877-0.05%
2021/07/273034.1900.0033.6530110,3930.03%
2021/07/26133.704434.0933.75-43111,517-0.04%
2021/07/231433.251533.5133.55-1112,5490.00%
2021/07/22833.041532.7433.20-7113,852-0.01%
2021/07/21732.51133.5032.106115,4530.01%
2021/07/202033.4100.0033.0520117,5250.02%
2021/07/195134.15134.5534.0050117,9600.04%
2021/07/161334.90734.9435.006119,6020.01%
2021/07/15535.39635.0835.20-1120,6610.00%
2021/07/1413537.368135.2035.1054121,2650.04% 大買/
2021/07/131036.2512337.3338.05-113119,749-0.09% 大賣/鉅額交易
2021/07/124535.7710535.7435.00-60114,426-0.05% 大賣/
2021/07/092735.461235.8735.3015114,9470.01%
2021/07/0811835.143834.9634.8580115,9760.07% 大買/
2021/07/07934.78435.0335.005119,9420.00%
2021/07/06134.801034.7034.70-9128,126-0.01%
2021/07/051135.20635.2935.205135,0420.00%
2021/07/021534.735434.5334.80-39135,275-0.03%
2021/07/015534.322134.2734.0034135,1770.03%
2021/06/302034.292134.7434.85-1136,5100.00%
2021/06/291334.502534.8334.10-12139,726-0.01%
2021/06/281434.92235.2034.9012139,2170.01%
2021/06/256535.651035.8834.6055138,9700.04%
2021/06/241634.085833.9934.45-42136,185-0.03%
2021/06/233133.29433.1533.5027135,4320.02%
2021/06/22432.6300.0032.504134,7130.00%
2021/06/21333.3300.0033.103134,6080.00%
2021/06/18334.4010034.5034.55-97134,792-0.07%
2021/06/171833.265033.7434.45-32134,171-0.02%
2021/06/165534.02234.7533.6553134,8490.04%
2021/06/15334.953734.9035.00-34134,260-0.03%
2021/06/119734.224034.2734.2057133,3940.04%
2021/06/1000.007733.5233.50-77131,196-0.06%
2021/06/091633.233033.0032.95-14130,979-0.01%
2021/06/08633.98234.1033.704131,4890.00%
2021/06/071134.13134.4034.1010131,7810.01%
2021/06/04634.00134.0533.955131,7150.00%
2021/06/03534.716934.6634.75-64132,009-0.05%
2021/06/024134.20733.8833.9034131,8170.03%
2021/06/0112335.103735.5234.5086131,6060.07% 大買/
2021/05/311933.9300.0034.1519130,8970.01%
2021/05/286333.223333.5933.8530130,2750.02%
2021/05/271131.19331.0731.208128,6470.01%
2021/05/26631.8500.0031.556129,0600.00%
2021/05/252831.033832.0631.90-10129,082-0.01%
2021/05/24529.90229.5029.903128,2890.00%
2021/05/21228.8000.0028.902129,8320.00%
2021/05/20828.613428.8428.05-26133,005-0.02%
2021/05/191928.6536528.5228.85-346136,676-0.25% 大賣/鉅額交易
2021/05/1835028.161027.4728.20340140,8500.24% 大買/鉅額交易
2021/05/171626.3800.0025.6516142,9720.01%
2021/05/143729.9300.0028.4537145,8730.03%
2021/05/13727.99828.1228.85-1145,3450.00%
2021/05/1200.00327.9528.25-3145,2230.00%
2021/05/11831.03631.3730.552144,0750.00%
2021/05/101233.0600.0032.8012143,6910.01%
2021/05/0700.003033.4533.90-30142,957-0.02%
2021/05/061031.331031.4330.850143,0810.00%
2021/05/051032.1200.0031.4010142,6000.01%
2021/05/041033.186034.3233.65-50142,982-0.03%
2021/05/03934.962834.5633.50-19143,520-0.01%
2021/04/29936.001936.1635.70-10143,228-0.01%
2021/04/281437.945038.0837.45-36143,596-0.03%
2021/04/272638.213238.1038.50-6143,3620.00%
2021/04/2611037.373437.6137.4076142,2010.05% 大買/
2021/04/233535.07535.3035.6530141,6570.02%
2021/04/223235.22834.3434.2524141,5730.02%
2021/04/212536.71137.1536.4524139,7570.02%
2021/04/20236.881536.9136.70-13138,800-0.01%
2021/04/19936.392437.2236.00-15139,029-0.01%
2021/04/16535.372835.5035.80-23137,639-0.02%
2021/04/152133.95234.0034.1019138,8170.01%
2021/04/141333.931733.7334.80-4138,9750.00%
2021/04/13435.213134.5534.05-27137,889-0.02%
2021/04/127335.29535.6534.8568135,2830.05%
2021/04/092332.7079.233.2134.30-56.2130,146-0.04%
2021/04/08630.483430.6931.20-28129,813-0.02%
2021/04/071230.211230.0330.150134,7750.00%
2021/04/061330.40430.9530.159140,5950.01%
2021/04/01930.6311230.3830.60-103143,913-0.07% 大賣/鉅額交易
2021/03/311229.511729.4329.50-5144,3990.00%
2021/03/302530.003029.5629.60-5149,1390.00%
2021/03/2900.003229.6229.80-32149,698-0.02%
2021/03/261929.101928.8329.100149,9830.00%
2021/03/25527.90528.2027.950150,4480.00%
2021/03/24827.98128.3528.007151,4290.00%
2021/03/23128.851328.8828.40-12152,291-0.01%
2021/03/2200.001728.2628.35-17153,789-0.01%
2021/03/195727.673127.6828.2026154,7950.02%
2021/03/181028.202428.3528.30-14155,192-0.01%
2021/03/171528.10228.1828.1513157,4880.01%
2021/03/161328.182328.2928.20-10161,098-0.01%
2021/03/15627.871028.1027.90-4163,3520.00%
2021/03/123628.392028.6328.2016167,9570.01%
2021/03/11827.793927.6928.20-31173,341-0.02%
2021/03/101426.873627.0626.85-22177,370-0.01%
2021/03/094426.71326.4226.5541181,0100.02%
2021/03/081127.37128.1027.1010188,1560.01%
2021/03/052227.221227.3027.4010192,7470.01%
2021/03/048228.633228.7328.2550192,9780.03%
2021/03/036729.654529.4229.6022192,7150.01%
2021/03/021529.95430.5829.9511191,7720.01%
2021/02/266130.701030.9030.5551192,5760.03%
2021/02/251731.393531.2131.45-18193,847-0.01%
2021/02/245131.795531.6830.70-4194,3300.00%
2021/02/236530.928431.2231.70-19192,360-0.01%
2021/02/2211532.147031.7830.9045190,0010.02% 大買/
2021/02/1910530.446730.6330.4538186,6430.02% 大買/
2021/02/18730.25153.430.0031.50-146.4182,784-0.08% 大賣/鉅額交易
2021/02/1712329.29231.129.3829.05-108.1177,643-0.06% 大買/大賣/鉅額交易
2021/02/0524628.793928.5628.30207176,1230.12% 大買/鉅額交易
2021/02/0400.002227.8527.90-22172,763-0.01%
2021/02/032627.644627.8827.80-20172,451-0.01%
2021/02/024127.61528.0027.3536171,5240.02%
2021/02/0100.00727.1827.45-7170,5620.00%
2021/01/292126.921027.0826.4511170,8250.01%
2021/01/283926.75826.7726.5031170,4680.02%
2021/01/27527.7000.0027.805170,6020.00%
2021/01/261027.98728.2727.703172,0340.00%
2021/01/25927.821528.6328.80-6170,8420.00%
2021/01/22127.306227.7228.00-61169,732-0.04%
2021/01/214627.011527.3627.0031170,4710.02%
2021/01/20526.30127.1026.254171,0410.00%
2021/01/19626.521626.4026.60-10173,155-0.01%
2021/01/182725.631025.3025.7517179,0720.01%
2021/01/153527.872127.8027.5014182,5150.01%
2021/01/141028.603228.1328.45-22185,741-0.01%
2021/01/134727.7513528.1027.70-88185,366-0.05% 大賣/
2021/01/1215527.982428.1827.30131184,4970.07% 大買/鉅額交易
2021/01/112628.442128.7128.455182,5040.00%
2021/01/085728.786229.0429.00-5181,1300.00%
2021/01/074227.632727.5727.6015177,2750.01%
2021/01/065827.901728.2427.3541176,3800.02%
2021/01/051028.484828.4928.45-38174,775-0.02%
2021/01/042628.687228.1528.00-46174,629-0.03%
2020/12/3110529.878129.2029.0524171,4560.01% 大買/
2020/12/305529.947329.7529.90-18165,316-0.01%
2020/12/297429.261429.4628.4060159,3600.04%
2020/12/282328.2379.228.2929.35-56.2154,236-0.04%
2020/12/254226.311326.5526.7029149,7560.02%
2020/12/24725.845525.8625.80-48147,166-0.03%
2020/12/23524.005024.2024.70-45142,585-0.03%
2020/12/221324.38724.7823.806141,3180.00%
2020/12/217824.307324.5624.405139,5630.00%
2020/12/181024.582524.3324.05-15137,775-0.01%
2020/12/17723.96624.3824.451136,5790.00%
2020/12/16324.281124.9924.15-8135,224-0.01%
2020/12/152524.0611923.6423.65-94132,685-0.07% 大賣/
2020/12/14824.485024.3224.40-42131,699-0.03%
2020/12/112524.282124.0224.004130,0410.00%
2020/12/105425.165725.3324.40-3127,3720.00%
2020/12/092126.32425.8526.5017123,7970.01%
2020/12/084325.652525.5326.3518121,3540.01%
2020/12/071625.9410625.2826.05-90116,631-0.08% 大賣/
2020/12/041122.81116.123.3523.70-105.1110,676-0.09% 大賣/鉅額交易
2020/12/034921.771721.7821.5532106,1970.03%
2020/12/0213221.2212621.2321.906103,4000.01% 大買/大賣/
2020/12/018219.735219.5819.953095,5630.03%
2020/11/30118.45718.4918.30-690,621-0.01%
2020/11/271018.20818.1318.20288,9640.00%
2020/11/26617.7400.0017.65687,1780.01%
2020/11/251518.0011617.9517.70-10186,867-0.12% 大賣/鉅額交易
2020/11/241118.553418.6118.50-2384,646-0.03%
2020/11/231717.873418.0418.10-1782,159-0.02%
2020/11/201317.83517.6017.55880,0010.01%
2020/11/18917.43517.5017.40479,0070.01%
2020/11/17217.40517.2917.20-379,0030.00%
2020/11/161117.0700.0017.051179,0840.01%
2020/11/133217.51617.5017.402679,4460.03%
2020/11/1200.002517.5017.90-2577,823-0.03%
2020/11/11517.40217.4517.45376,8850.00%
2020/11/101417.391517.4317.50-176,3900.00%
2020/11/092017.481017.3517.401075,6920.01%
2020/11/06217.702917.6217.35-2775,246-0.04%
2020/11/051017.45217.4317.35873,7950.01%
2020/11/044217.661517.7017.752772,9410.04%
2020/11/031017.522217.5217.60-1271,220-0.02%
2020/11/0200.0011216.9416.95-11269,272-0.16% 大賣/鉅額交易
2020/10/3012717.29617.2116.9512169,0990.18% 大買/鉅額交易
2020/10/294417.153216.9817.201267,7810.02%
2020/10/28113.717.2633517.2417.20-221.365,884-0.34% 大買/大賣/鉅額交易
2020/10/2721217.9311717.8317.809563,8660.15% 大買/大賣/
2020/10/2632817.883118.5018.6029760,8160.49% 大買/鉅額交易
2020/10/232717.16516.8917.402253,6130.04%
2020/10/222015.333515.8215.85-1547,751-0.03%
2020/10/2100.002414.8715.15-2443,315-0.06%
2020/10/20414.5500.0014.65442,6980.01%
2020/10/16514.50114.6014.50443,1380.01%
2020/10/141115.155115.0315.05-4042,666-0.09%
2020/10/13214.90714.7615.00-541,633-0.01%
2020/10/12214.98214.9514.40040,3230.00%
2020/10/08314.45114.4014.40238,3700.01%
2020/10/0711414.5011614.3514.50-237,858-0.01% 大買/大賣/
2020/10/06114.00114.1014.20037,1440.00%
2020/10/05114.15314.1513.95-236,937-0.01%
2020/09/3000.00513.9413.95-535,392-0.01%
2020/09/294813.6000.0013.704834,6490.14%
2020/09/2800.001112.9813.45-1133,328-0.03%
2020/09/251712.621012.9012.25733,0510.02%
2020/09/248412.758012.7812.75432,8360.01%
2020/09/23913.0000.0013.00932,7880.03%
2020/09/1812613.9012613.9813.70032,2260.00% 大買/大賣/
2020/09/171013.71813.7813.80231,9860.01%
2020/09/1400.00213.6013.60-231,005-0.01%
2020/09/073213.566313.2913.30-3131,060-0.10%
2020/09/0416012.7516812.4912.95-829,840-0.03% 大買/大賣/
2020/09/03512.65712.5612.45-229,353-0.01%
2020/09/02512.0700.0012.10529,0300.02%
2020/08/2800.0015012.5012.45-15029,863-0.50% 大賣/鉅額交易
2020/08/2710012.5310812.4512.60-830,199-0.03% 大賣/
2020/08/258012.109312.1012.20-1330,553-0.04%
2020/08/244211.694111.7911.85131,3060.00%
2020/08/21211.6000.0011.70233,8930.01%
2020/08/202911.942012.2011.80935,6510.03%
2020/08/195412.58112.7012.405335,2690.15%
2020/08/18613.0400.0013.10634,0510.02%
2020/08/1700.002113.1513.10-2134,250-0.06%
2020/08/13213.1000.0013.20234,3390.01%
2020/08/11313.1300.0013.15334,2270.01%
2020/08/062513.43213.4513.352334,5880.07%
2020/08/051013.251413.3613.45-434,282-0.01%
2020/08/031413.0100.0013.001433,8180.04%
2020/07/3100.00313.1513.10-333,647-0.01%
2020/07/305113.452113.3713.553033,0390.09%
2020/07/291212.85112.8012.801132,1060.03%
2020/07/28812.9600.0012.85832,3240.02%
2020/07/2700.00113.0013.00-132,7380.00%
2020/07/243213.653013.7013.20232,6850.01%
2020/07/231113.601213.7313.70-132,4810.00%
2020/07/224013.554613.5713.55-632,472-0.02%
2020/07/21213.1000.0013.20232,3130.01%
2020/07/2000.00513.0012.95-532,296-0.02%
2020/07/17613.0800.0013.00632,3730.02%
2020/07/15113.2500.0013.20132,5020.00%
2020/07/1300.00213.4013.65-233,273-0.01%
2020/07/10213.1000.0013.10233,4060.01%
2020/07/09613.74713.7213.60-133,6410.00%
2020/07/08713.7900.0013.90733,4950.02%
2020/07/072014.002014.1313.80033,3710.00%
2020/07/066513.756013.5813.80533,2040.02%
2020/07/032013.5000.0013.452033,0350.06%
2020/06/195013.4500.0013.405034,8160.14%
2020/06/1800.00213.4513.45-234,987-0.01%
2020/06/166013.959513.6913.95-3535,025-0.10%
2020/06/12113.1500.0013.25134,9680.00%
2020/06/11513.601213.9013.50-735,081-0.02%
2020/06/10114.0500.0014.10135,2350.00%
2020/06/0900.002014.0814.05-2035,764-0.06%
2020/06/051513.801513.7213.85035,6930.00%
2020/06/034013.35113.7013.703935,6590.11%
2020/06/022513.5600.0013.502535,3260.07%
2020/06/012013.8500.0013.552035,0720.06%
2020/05/29313.8000.0013.75334,6530.01%
2020/05/28214.15514.8614.20-333,975-0.01%
2020/05/2700.00714.1514.30-731,674-0.02%
2020/05/251112.55612.7912.60530,0570.02%
2020/05/22712.7800.0012.75730,0870.02%
2020/05/20113.1500.0013.10130,7900.00%
2020/05/1500.001013.1512.90-1031,570-0.03%
2020/05/141112.9900.0012.801131,7240.03%
2020/05/13613.26513.3013.40131,5750.00%
2020/05/12113.5000.0013.50131,7350.00%
2020/05/0800.00713.5613.50-732,223-0.02%
2020/05/06213.252013.3013.20-1833,354-0.05%
2020/05/05213.4500.0013.30233,3460.01%
2020/05/04213.45113.5013.40133,8130.00%
2020/04/30514.00513.9214.00033,7290.00%
2020/04/29113.5000.0013.50133,5660.00%
2020/04/28413.40213.4013.40234,0790.01%
2020/04/2300.00313.1513.00-333,993-0.01%
2020/04/2200.00113.0513.00-133,8340.00%
2020/04/17613.53313.5213.30333,3610.01%
2020/04/1600.002013.1013.40-2032,673-0.06%
2020/04/15413.08413.2313.25032,5530.00%
2020/04/14212.40513.0213.05-332,454-0.01%
2020/04/13212.45312.4312.35-132,4500.00%
2020/04/10312.6800.0012.65334,6040.01%
2020/04/0900.001013.2012.80-1035,302-0.03%
2020/04/0800.00212.8012.75-235,697-0.01%
2020/04/07112.402212.4712.50-2135,417-0.06%
2020/04/0600.00511.7512.00-534,931-0.01%
2020/04/01111.5000.0011.60134,9140.00%
2020/03/311811.66111.5511.351734,8680.05%
2020/03/30211.106211.6311.70-6034,701-0.17%
2020/03/27111.65411.8811.65-334,827-0.01%
2020/03/26211.506411.6511.65-6234,706-0.18%
2020/03/2500.001.111.3311.65-1.135,2210.00%
2020/03/2400.00610.5810.60-635,347-0.02%
2020/03/2300.00110.009.96-135,3000.00%
2020/03/20510.95310.6810.75235,8150.01%
2020/03/199210.265010.5010.154236,2860.12%
2020/03/1813411.62211.8511.2513236,2590.36% 大買/鉅額交易
2020/03/173511.983012.2011.50536,4100.01%
2020/03/16413.0474212.8912.50-73836,837-2.00% 大賣/鉅額交易
2020/03/132512.8200.0013.602537,1420.07%
2020/03/121714.64214.3314.201537,0540.04%
2020/03/11115.9000.0015.65136,9300.00%
2020/03/10115.7096315.6216.15-96238,411-2.50% 大賣/鉅額交易
2020/03/09315.8300.0015.60338,5320.01%
2020/03/062216.30516.3116.251738,4260.04%
2020/03/055016.7000.0016.655038,4170.13%
2020/03/041016.2038916.4916.60-37938,578-0.98% 大賣/鉅額交易
2020/03/0347716.30216.4016.3047539,3461.21% 大買/鉅額交易
2020/03/02115.7050015.3915.80-49939,248-1.27% 大賣/鉅額交易
2020/02/27616.2300.0016.00639,0170.02%
2020/02/26116.7000.0016.55138,6400.00%
2020/02/24317.1300.0016.90338,5280.01%
2020/02/21216.9000.0017.00238,9350.01%
2020/02/201517.10816.9917.15738,5920.02%
2020/02/19416.38116.3516.45338,5140.01%
2020/02/17316.70216.7516.75138,0170.00%
2020/02/14216.5014816.6416.50-14637,792-0.39% 大賣/鉅額交易
2020/02/137816.99116.7016.657737,5310.21%
2020/02/122116.781716.7516.80437,2970.01%
2020/02/117016.30516.4216.406536,8460.18%
2020/02/101316.05616.3516.10736,5280.02%
2020/02/072917.06617.0516.952335,8730.06%
2020/02/061117.74217.7517.75935,2360.03%
2020/02/051017.101017.2017.55035,1920.00%
2020/02/04116.751016.8417.15-934,517-0.03%
2020/02/031215.4736016.2916.55-34834,174-1.02% 大賣/鉅額交易
2020/01/31416.73317.1016.95133,6750.00%
2020/01/3010817.3100.0017.3010832,9960.33% 大買/鉅額交易
2020/01/2000.00119.2019.20-132,4400.00%
2020/01/17219.0500.0019.05232,5910.01%
2020/01/13319.40919.4319.55-632,153-0.02%
2020/01/10619.15219.2019.15432,3600.01%
2020/01/09519.2812319.3519.30-11832,297-0.37% 大賣/鉅額交易
2020/01/0812019.2800.0019.1012032,0900.37% 大買/鉅額交易
2020/01/071419.141019.2319.05431,8080.01%
2020/01/06519.65620.0119.45-131,3630.00%
2020/01/0317019.8914019.9519.903029,6340.10% 大買/大賣/
2020/01/0232019.9033219.7119.65-1228,977-0.04% 大買/大賣/
2019/12/317619.491019.5619.556628,1450.23%
2019/12/30819.45419.5519.55428,1430.01%
2019/12/27219.5500.0019.55228,1650.01%
2019/12/252019.352119.5019.65-128,0050.00%
2019/12/2400.00519.5019.40-528,210-0.02%
2019/12/2310019.956019.8519.754028,0560.14%
2019/12/2000.009919.9519.80-9928,023-0.35%
2019/12/194119.7525419.7319.75-21327,350-0.78% 大賣/鉅額交易
2019/12/1729019.7214019.6419.7015026,9340.56% 大買/大賣/鉅額交易
2019/12/1636119.6537919.5019.50-1826,265-0.07% 大買/大賣/
2019/12/13218.932719.1619.00-2525,722-0.10%
2019/12/1220419.0217219.0318.853225,6930.12% 大買/大賣/
2019/12/1121319.2114419.1519.006925,2120.27% 大買/大賣/
2019/12/1028018.8416918.9019.0511124,6980.45% 大買/大賣/鉅額交易
2019/12/0910018.90718.5018.709324,2110.38%
2019/12/066318.89218.8518.606123,6950.26%
2019/12/05218.651718.4318.70-1523,377-0.06%
2019/12/041617.731517.6717.80122,0450.00%
2019/12/034717.7117017.2817.70-12322,203-0.55% 大賣/鉅額交易
2019/12/022517.2100.0017.202522,0220.11%
2019/11/2912517.5714517.7317.45-2022,431-0.09% 大買/大賣/
2019/11/2857718.0341717.7617.7516023,0630.69% 大買/大賣/鉅額交易
2019/11/275017.6500.0017.455022,5700.22%
2019/11/26517.33517.2517.40022,7920.00%
2019/11/251017.13117.2017.30922,7350.04%
2019/11/227717.315017.5917.152722,8260.12%
2019/11/213517.6100.0017.403523,1690.15%
2019/11/204617.51117.6517.654523,5470.19%
2019/11/184516.783216.6417.001322,8630.06%
2019/11/1500.001816.2916.25-1822,768-0.08%
2019/11/14916.05516.1316.05422,9430.02%
2019/11/131416.1900.0016.151423,2500.06%
2019/11/12316.151816.3516.40-1523,508-0.06%
2019/11/112516.3000.0016.202524,0710.10%
2019/11/081116.551316.7216.65-224,480-0.01%
2019/11/071616.67216.6516.551424,9630.06%
2019/11/065416.943616.8216.801825,8920.07%
2019/11/05316.85317.0517.10026,4820.00%
2019/11/0400.007016.9016.90-7027,063-0.26%
2019/11/01117.0500.0017.05127,4400.00%
2019/10/31217.2000.0017.15228,7000.01%
2019/10/3000.00117.2517.10-129,5130.00%
2019/10/297017.307417.4817.30-431,026-0.01%
2019/10/2800.0015017.6017.35-15032,251-0.47% 大賣/鉅額交易
2019/10/2400.00317.8817.90-336,429-0.01%
2019/10/2200.00117.7017.60-138,9290.00%
2019/10/2100.001017.5517.65-1039,984-0.03%
2019/10/16217.401.117.3517.350.940,7870.00%
2019/10/15217.4000.0017.25241,0790.00%
2019/10/1400.00117.3517.65-141,6660.00%
2019/10/091217.0451016.9816.90-49842,459-1.17% 大賣/鉅額交易
2019/10/088317.817017.6017.601343,4780.03%
2019/10/0700.00117.9517.95-144,2750.00%
2019/10/04117.7000.0017.75145,1830.00%
2019/10/035017.755017.8617.70045,4750.00%
2019/10/024918.005018.1317.95-145,5540.00%
2019/09/272318.132118.3317.85245,9520.00%
2019/09/26118.2000.0018.15145,7920.00%
2019/09/254018.164018.3018.50045,8320.00%
2019/09/243018.753018.9018.60045,6550.00%
2019/09/233018.7000.0018.653045,4490.07%
2019/09/202518.80418.9018.802145,4410.05%
2019/09/18240.119.1714219.1918.9098.145,1260.22% 大買/大賣/
2019/09/1710818.954218.9518.956644,7220.15% 大買/
2019/09/161018.6000.0018.551044,1500.02%
2019/09/1221718.798118.8518.6513644,0780.31% 大買/鉅額交易
2019/09/1111118.533118.5518.308043,5800.18% 大買/
2019/09/10218.001018.2518.30-843,109-0.02%
2019/09/09318.201018.5518.20-742,880-0.02%
2019/09/06218.20118.3518.30142,4570.00%
2019/09/0510018.103018.2518.007042,0120.17%
2019/09/0410017.604017.7017.806041,3830.14%
2019/09/0320018.008017.5517.5512041,2610.29% 大買/鉅額交易
2019/09/021217.732217.7617.90-1040,738-0.02%
2019/08/30217.1000.0017.05239,7380.01%
2019/08/295117.125017.1717.10139,2900.00%
2019/08/287017.305117.0617.401938,9090.05%
2019/08/27117.10317.0216.90-238,769-0.01%
2019/08/266116.956017.0616.85138,6880.00%
2019/08/23717.44317.1517.50438,2450.01%
2019/08/225016.944116.6516.60937,4450.02%
2019/08/212016.852017.0316.90037,2790.00%
2019/08/2023017.413016.7516.7520037,0620.54% 大買/鉅額交易
2019/08/1920017.2000.0017.2020036,5600.55% 大買/鉅額交易
2019/08/161017.0500.0016.901036,4670.03%
2019/08/156016.956117.0217.05-136,1480.00%
2019/08/145017.346017.5917.55-1035,909-0.03%
2019/08/137517.1246016.8616.90-38535,298-1.09% 大賣/鉅額交易
2019/08/124217.354117.4917.25134,8700.00%
2019/08/083017.903018.0017.35034,4270.00%
2019/08/076518.175018.2017.801533,6320.04%
2019/08/061218.0651017.8318.20-49833,318-1.49% 大賣/鉅額交易
2019/08/05218.63118.4518.35132,8450.00%
2019/08/025818.5233718.5618.60-27932,635-0.85% 大賣/鉅額交易
2019/08/01219.28719.4819.45-531,608-0.02%
2019/07/3124419.6922919.2319.251530,7800.05% 大買/大賣/
2019/07/3000.001519.7519.80-1529,265-0.05%
2019/07/2935319.9520420.0420.0514928,0530.53% 大買/大賣/鉅額交易
2019/07/263219.433218.9119.40025,8560.00%
2019/07/2538117.9415417.8518.5022723,5040.97% 大買/大賣/鉅額交易
2019/07/242017.082317.2917.50-321,743-0.01%
2019/07/231017.50317.5517.55721,0460.03%
2019/07/22117.10117.1517.25020,2880.00%
2019/07/1921516.8915616.8916.805920,2870.29% 大買/大賣/
2019/07/181016.902016.9516.75-1020,151-0.05%
2019/07/17316.7200.0016.85319,9820.02%
2019/07/1600.00217.0016.95-220,102-0.01%
2019/07/1521316.837116.9317.1514220,0430.71% 大買/鉅額交易
2019/07/12317.226117.0316.70-5819,474-0.30%
2019/07/112016.101116.1316.45918,6160.05%
2019/07/104516.64216.7316.854317,7100.24%
2019/07/085016.557016.4916.40-2016,732-0.12%
2019/07/0500.001016.4016.40-1017,084-0.06%
2019/07/044516.105716.2016.30-1217,151-0.07%
2019/07/033115.70415.7515.902717,5440.15%
2019/07/0200.002515.7115.70-2518,720-0.13%
2019/06/2823015.2020015.1315.203019,0800.16% 大買/大賣/
2019/06/271015.1800.0015.151019,1450.05%
2019/06/2612115.276115.2615.056019,0430.32% 大買/
2019/06/256015.25315.0014.955718,8320.30%
2019/06/241515.201615.0515.20-118,624-0.01%
2019/06/216014.80114.7014.805918,4860.32%
2019/06/202014.782314.7214.80-318,461-0.02%
2019/06/19514.40514.5014.60018,5730.00%
2019/06/18514.25514.3514.30018,4890.00%
2019/06/17114.3000.0014.30118,5250.01%
2019/06/121014.3500.0014.351018,8920.05%
2019/06/111514.401214.4214.40318,8960.02%
2019/06/101014.101014.2014.20018,8140.00%
2019/06/0510014.2000.0014.1010018,9280.53%
2019/06/041514.101514.2514.00019,2460.00%
2019/05/3114014.292614.1514.2511419,4490.59% 大買/鉅額交易
2019/05/3015113.952113.9714.0513019,3710.67% 大買/鉅額交易
2019/05/27113.7500.0013.65119,6570.01%
2019/05/24113.7500.0013.80120,4210.00%
2019/05/161114.1000.0014.001121,6570.05%
2019/05/106115.171015.6315.005121,2960.24%
2019/05/092015.4500.0015.352020,9810.10%
2019/05/0800.00115.8516.05-120,7430.00%
2019/05/07216.1000.0016.10220,8130.01%
2019/05/032016.1500.0016.252021,2530.09%
2019/04/3000.00116.0016.05-121,2730.00%
2019/04/2900.009015.9315.95-9021,273-0.42%
2019/04/25916.74516.9516.65420,9140.02%
2019/04/241516.704516.8216.60-3020,549-0.15%
2019/04/22417.055016.9316.95-4620,287-0.23%
2019/04/191016.651016.8316.75019,8810.00%
2019/04/18616.82517.0016.35119,3770.01%
2019/04/1730016.5000.0016.8030019,1861.56% 大買/鉅額交易
2019/04/1600.003516.1416.20-3518,541-0.19%
2019/04/12116.00215.9515.90-118,706-0.01%
2019/04/1000.00116.6516.60-118,210-0.01%
2019/04/09816.48116.7016.45717,9100.04%
2019/04/081015.852616.1016.35-1617,166-0.09%
2019/04/0300.00315.4015.50-315,823-0.02%
2019/04/021515.051515.1015.05015,2660.00%
2019/04/0100.00514.8514.85-515,089-0.03%
2019/03/2900.003514.7414.75-3514,943-0.23%
2019/03/212514.752514.7514.80015,8890.00%
2019/03/19114.4000.0014.60115,8700.01%
2019/03/1800.00114.3014.30-115,707-0.01%
2019/03/1500.00214.3014.20-215,893-0.01%
2019/03/1400.00114.2014.20-116,054-0.01%
2019/03/11114.1500.0014.10117,8320.01%
2019/03/08214.1500.0014.20218,6880.01%
2019/02/2615515.7400.0015.3015520,3320.76% 大買/鉅額交易
2019/02/2500.00315.7015.65-320,474-0.01%
2019/02/2231015.411315.3215.3029719,8881.49% 大買/鉅額交易
2019/02/2142014.832014.8314.9040018,9112.12% 大買/鉅額交易
2019/02/20114.451914.4714.45-1818,761-0.10%
2019/02/1900.00514.5014.55-518,865-0.03%
2019/02/1410014.7500.0014.6010019,3990.52%
2019/02/1310014.7000.0014.7010019,4080.52%
2019/02/12114.5000.0014.45119,2810.01%
2019/02/1100.00714.6014.50-719,554-0.04%
2019/01/3000.00614.7014.70-619,840-0.03%
2019/01/281114.8000.0014.801120,5270.05%
2019/01/2500.00214.6514.70-221,695-0.01%
2019/01/09113.40213.4513.40-126,4490.00%
2019/01/08213.1000.0013.05226,4730.01%
2019/01/0700.00213.3013.15-226,651-0.01%
2019/01/04612.52112.8012.90527,0760.02%
2019/01/03312.9800.0012.90327,6300.01%
2018/12/25113.4500.0013.45129,5950.00%
2018/12/2400.00313.7013.75-330,136-0.01%
2018/12/19113.7000.0014.00130,9360.00%
2018/12/18514.20514.0013.90030,9530.00%
2018/12/173213.852513.9013.85731,0270.02%
2018/12/14113.8000.0013.85131,3010.00%
2018/12/1100.001014.0513.90-1032,377-0.03%
2018/12/051214.93114.8514.901133,2600.03%
2018/12/041215.842015.7515.75-833,343-0.02%
2018/12/0300.001515.7715.95-1534,617-0.04%
2018/11/303015.17215.1015.002834,5990.08%
2018/11/295015.35415.5515.054634,2380.13%
2018/11/283014.932015.0015.151033,6160.03%
2018/11/2700.001114.4014.80-1133,129-0.03%
2018/11/22614.10614.2514.00033,0350.00%
2018/11/2100.00214.0514.00-233,163-0.01%
2018/11/15113.4000.0013.40133,1760.00%
2018/11/08514.04414.2513.65135,3500.00%
2018/11/062013.9000.0013.252035,5490.06%
2018/11/0200.001914.4514.20-1935,079-0.05%
2018/11/01213.651713.7413.70-1534,006-0.04%
2018/10/3100.002413.2413.40-2433,450-0.07%
2018/10/3000.00412.3512.45-432,844-0.01%
2018/10/29311.45111.6011.75232,7470.01%
2018/10/26111.5000.0011.45132,6410.00%
2018/10/252111.9800.0011.952132,3420.06%
2018/10/2200.001012.9513.30-1033,296-0.03%
2018/10/19112.4500.0012.60133,4920.00%
2018/10/1700.00112.8512.85-133,0480.00%
2018/10/1600.00312.8212.75-332,952-0.01%
2018/10/15212.4500.0012.45233,0750.01%
2018/10/1200.00312.2012.65-333,217-0.01%
2018/10/116612.074012.1012.052632,8570.08%
2018/10/0900.00113.4513.35-132,2040.00%
2018/10/08313.151013.1013.20-732,112-0.02%
2018/10/053513.61213.2513.203333,1010.10%
2018/10/042014.2200.0014.102032,2980.06%
2018/10/0300.00414.6814.65-431,920-0.01%
2018/10/021715.01814.9914.95932,1390.03%
2018/10/01114.7500.0014.70132,5570.00%
2018/09/2600.00514.8214.75-532,638-0.02%
2018/09/251014.451714.5514.55-732,627-0.02%
2018/09/217014.1510014.1914.20-3032,709-0.09%
2018/09/20314.30314.5514.25033,0660.00%
2018/09/194414.374214.3114.30232,8660.01%
2018/09/18614.31114.4014.30532,6230.02%
2018/09/1700.00714.8614.75-732,438-0.02%
2018/09/1400.002514.6614.65-2532,255-0.08%
2018/09/124714.364014.4614.35732,1610.02%
2018/09/118014.768014.4814.90032,3050.00%
2018/09/10514.5000.0014.05533,0120.02%
2018/09/071714.8284314.7414.45-82633,015-2.50% 大賣/鉅額交易
2018/09/066516.0898016.1315.95-91532,130-2.85% 大賣/鉅額交易
2018/09/052016.9300.0016.902031,9520.06%
2018/08/314017.104017.1017.25034,9880.00%
2018/08/2917017.15517.2017.1516535,5440.46% 大買/鉅額交易
2018/08/285017.041216.9816.953836,2460.10%
2018/08/273016.353216.4616.50-236,584-0.01%
2018/08/231216.4800.0016.401237,2830.03%
2018/08/2100.00116.4516.45-139,7600.00%
2018/08/203816.173316.3216.00540,0810.01%
2018/08/17616.263316.0515.95-2740,505-0.07%
2018/08/163816.293516.3916.40340,8340.01%
2018/08/15217.2550017.0516.90-49840,689-1.22% 大賣/鉅額交易
2018/08/142317.6637117.5317.65-34840,926-0.85% 大賣/鉅額交易
2018/08/13918.401018.8018.50-141,5630.00%
2018/08/1000.001019.1519.10-1041,785-0.02%
2018/08/0912019.2610019.1519.202044,0090.05% 大買/
2018/08/083019.353419.3519.35-446,409-0.01%
2018/08/07119.0000.0019.05146,3020.00%
2018/08/062219.032119.2219.20146,1770.00%
2018/08/033019.5900.0019.253046,0530.07%
2018/08/024519.673019.9019.651545,6440.03%
2018/08/013019.953020.1019.95045,5650.00%
2018/07/3110219.9511619.8019.95-1445,621-0.03% 大買/大賣/
2018/07/304619.834220.0419.40444,9870.01%
2018/07/27219.85419.9019.90-244,6100.00%
2018/07/262019.83119.9019.951944,4630.04%
2018/07/254019.404119.5919.50-144,6460.00%
2018/07/204519.143019.4219.051545,6280.03%
2018/07/192019.5022019.2119.25-20046,186-0.43% 大賣/鉅額交易
2018/07/185819.675019.8119.60846,2530.02%
2018/07/173019.556119.7619.55-3146,329-0.07%
2018/07/166019.856019.9819.70046,5030.00%
2018/07/1316719.7815819.7619.75946,4540.02% 大買/大賣/
2018/07/122019.255319.3119.40-3345,512-0.07%
2018/07/097319.498119.1219.50-845,228-0.02%
2018/07/061218.2540018.0318.00-38844,506-0.87% 大賣/鉅額交易
2018/07/052018.802119.0218.65-144,3250.00%
2018/07/04118.6000.0018.80144,4070.00%
2018/07/0300.007219.2318.80-7244,586-0.16%
2018/07/028419.341019.6019.107444,4680.17%
2018/06/2910519.5011719.4619.50-1244,339-0.03% 大買/大賣/
2018/06/28218.703018.6418.85-2843,645-0.06%
2018/06/276018.856219.1018.70-243,7020.00%
2018/06/266118.957118.9018.90-1043,624-0.02%
2018/06/251019.3500.0019.251043,3620.02%
2018/06/218119.3623119.4619.40-15043,517-0.34% 大賣/鉅額交易
2018/06/2016319.1616219.2919.20143,7290.00% 大買/大賣/
2018/06/1930819.8014119.5619.5016743,6160.38% 大買/大賣/鉅額交易
2018/06/1538420.0637220.2320.101242,5830.03% 大買/大賣/
2018/06/143120.0500.0020.003142,1630.07%
2018/06/138120.8253.221.0820.6027.841,8840.07%
2018/06/1214321.1223821.2421.10-9542,420-0.22% 大買/大賣/
2018/06/112620.562420.8320.65240,4350.00%
2018/06/084020.507020.8420.50-3040,827-0.07%
2018/06/076120.633120.8020.603041,9750.07%
2018/06/064320.673020.9220.651341,8330.03%
2018/06/0516120.716320.7720.659842,4510.23% 大買/
2018/06/0411020.3926520.2320.40-15542,132-0.37% 大買/大賣/鉅額交易
2018/06/0129719.7913819.7919.7515941,7310.38% 大買/大賣/鉅額交易
2018/05/3134220.02294.320.0620.0547.741,8220.11% 大買/大賣/
2018/05/305620.2100.0019.805641,3100.14%
2018/05/2945121.1021220.9320.7023940,1870.59% 大買/大賣/鉅額交易
2018/05/2811320.5547120.5620.55-35839,438-0.91% 大買/大賣/鉅額交易
2018/05/2535820.5930020.8820.505841,1850.14% 大買/大賣/
2018/05/2422020.4328120.5120.50-6140,648-0.15% 大買/大賣/
2018/05/236020.1523120.4820.00-17140,312-0.42% 大賣/鉅額交易
2018/05/2227220.4229219.9619.85-2040,235-0.05% 大買/大賣/
2018/05/2118120.4918320.4620.40-240,4820.00% 大買/大賣/
2018/05/1817020.0816520.1120.15540,0140.01% 大買/大賣/
2018/05/1783820.891,37120.8920.40-53340,280-1.32% 大買/大賣/鉅額交易
2018/05/161,16519.7311018.9720.251,05539,3262.68% 大買/大賣/鉅額交易
2018/05/152018.5500.0018.452037,9610.05%
2018/05/144118.556018.7018.60-1939,203-0.05%
2018/05/113318.586018.7218.40-2740,096-0.07%
2018/05/1000.004418.4218.45-4440,725-0.11%
2018/05/096018.056118.1518.10-141,3240.00%
2018/05/085018.105018.0518.05041,6900.00%
2018/05/07117.551018.0018.00-941,668-0.02%
2018/05/033417.6900.0017.553442,6680.08%
2018/05/026118.338218.6118.10-2142,623-0.05%
2018/04/305018.305117.9618.30-142,4340.00%
2018/04/27317.704817.7217.85-4543,303-0.10%
2018/04/2610918.161018.4517.459943,4770.23% 大買/
2018/04/2511918.2012117.3218.15-243,4300.00% 大買/大賣/
2018/04/243217.072017.2516.951243,0610.03%
2018/04/232318.0800.0017.802343,2210.05%
2018/04/201118.3000.0018.251143,6000.03%
2018/04/185518.97318.7018.655243,8280.12%
2018/04/17318.7300.0018.60344,2710.01%
2018/04/161118.99118.9518.951044,8840.02%
2018/04/13519.152019.2519.10-1545,274-0.03%
2018/04/12319.02319.2319.00045,1300.00%
2018/04/1145119.29119.3018.8545044,9851.00% 大買/鉅額交易
2018/04/10218.98319.0018.90-145,2170.00%
2018/04/092118.9500.0018.752145,5690.05%
2018/04/034019.3300.0019.354045,3560.09%
2018/04/021119.741219.9719.75-145,6090.00%
2018/03/31119.50119.5019.55045,5590.00%
2018/03/29119.5500.0019.55145,6780.00%
2018/03/28619.885919.9219.75-5345,841-0.12%
2018/03/27120.2000.0020.20146,4780.00%
2018/03/261119.993020.0019.85-1946,371-0.04%
2018/03/233019.422219.6619.90846,7310.02%
2018/03/222220.3900.0020.202246,4910.05%
2018/03/2100.002020.8520.80-2046,006-0.04%
2018/03/20220.631.320.7520.600.745,8780.00%
2018/03/1900.00221.1021.00-245,9270.00%
2018/03/16521.34321.5021.20245,8500.00%
2018/03/1500.001320.7121.10-1345,070-0.03%
2018/03/14521.09221.1020.75345,3360.01%
2018/03/13505.120.5254620.5321.15-40.945,288-0.09% 大買/大賣/
2018/03/123020.05519.9019.852544,6210.06%
2018/03/094120.11320.1520.053845,1410.08%
2018/03/0800.00319.5019.60-345,410-0.01%
2018/03/07519.1000.0019.05545,9940.01%
2018/03/05219.1500.0018.90251,9670.00%
2018/03/02119.15119.1019.15053,0740.00%
2018/03/011219.75219.6019.551054,8950.02%
2018/02/2769019.3569319.8919.90-355,804-0.01% 大買/大賣/
2018/02/23218.751019.0018.65-854,210-0.01%
2018/02/221018.7000.0018.651054,6890.02%
2018/02/21118.95219.0819.10-154,3700.00%
2018/02/123118.88418.7418.202754,0750.05%
2018/02/092718.812917.7418.55-254,1770.00%
2018/02/083019.222719.5219.00353,7870.01%
2018/02/07220.00120.8519.90153,0680.00%
2018/02/0610.620.36720.5920.103.653,5390.01%
2018/02/05722.1000.0022.25753,0630.01%
2018/02/0214923.56523.5523.4014452,8700.27% 大買/鉅額交易
2018/02/01323.901624.1224.10-1352,478-0.02%
2018/01/31823.7600.0023.65852,9910.02%
2018/01/301723.9000.0023.551754,3660.03%
2018/01/291023.90124.0024.00954,3590.02%
2018/01/2610023.751023.7023.859054,3450.17%
2018/01/251423.46823.4623.40653,4270.01%
2018/01/245123.6000.0023.455153,6270.10%
2018/01/2357924.1341424.0923.8016553,3500.31% 大買/大賣/鉅額交易
2018/01/2200.00523.6523.55-552,333-0.01%
2018/01/1916023.80123.8523.8515952,4900.30% 大買/鉅額交易
2018/01/181023.401323.5623.35-352,186-0.01%
2018/01/17423.4600.0023.30453,4230.01%
2018/01/1615123.60123.9524.0015052,9680.28% 大買/鉅額交易
2018/01/1200.00523.1123.10-552,843-0.01%
2018/01/11623.84523.8023.30152,6810.00%
2018/01/1000.00224.0024.05-252,8090.00%
2018/01/0916124.30524.7424.3515652,6140.30% 大買/鉅額交易
2018/01/0820224.111524.1524.0018752,9530.35% 大買/鉅額交易
2018/01/0500.0014024.6024.40-14054,515-0.26% 大賣/鉅額交易
2018/01/0400.0036724.7624.50-36755,305-0.66% 大賣/鉅額交易
2018/01/0320124.7420924.8324.80-856,864-0.01% 大買/大賣/
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－4時前
...詳全文
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電 相關文章