智原 (3035)-土銀-台南券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
297.5
漲跌
▼4.5
漲幅
-1.49%
成交量
9,362張
產業
上市半導體類股
1466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	299.49	0	0.00	297.50	0.1	7,363	0.00%
2024/05/30	3	305.33	7	305.00	302.00	-4	7,407	-0.05%
2024/05/29	7	298.43	3	297.50	297.00	4	7,291	0.05%
2024/05/28	2.2	289.01	4	287.25	304.00	-1.9	7,264	-0.03%
2024/05/27	2	280.50	0.5	281.00	277.50	1.5	6,974	0.02%
2024/05/23	0.1	275.00	0	0.00	272.50	0.1	7,128	0.00%
2024/05/21	1	278.00	0	0.00	277.00	1	7,563	0.01%
2024/05/15	1.1	280.00	1.2	275.83	272.50	-0.1	8,787	0.00%
2024/05/14	0.2	279.50	1	278.00	279.00	-0.8	9,059	-0.01%
2024/05/13	0.1	273.00	0	0.00	272.00	0.1	9,141	0.00%
2024/05/09	0.3	278.30	0	0.00	276.50	0.3	9,548	0.00%
2024/05/08	0	0.00	1	283.50	282.00	-1	9,612	-0.01%
2024/05/07	1	277.00	1	280.00	281.00	0	9,742	0.00%
2024/05/06	1	289.00	0	0.00	285.00	1	9,809	0.01%
2024/05/03	2	291.25	2	294.50	289.00	0	9,974	0.00%
2024/05/02	1	289.00	1	291.00	288.50	0	10,181	0.00%
2024/04/30	6	295.25	0	0.00	294.00	6	10,399	0.06%
2024/04/26	2	295.00	2	289.00	295.50	0	10,648	0.00%
2024/04/25	1.1	285.17	0	0.00	279.00	1.1	10,729	0.01%
2024/04/24	1	296.00	2	293.00	294.50	-1	10,820	-0.01%
2024/04/23	1.1	289.71	11	290.00	295.00	-10	11,021	-0.09%
2024/04/22	1.1	298.33	6	297.25	290.00	-5	11,541	-0.04%
2024/04/19	4	314.00	2	306.50	306.00	2	11,660	0.02%
2024/04/18	13.6	321.91	0	0.00	322.00	13.6	12,058	0.11%
2024/04/17	3	317.50	7	318.57	314.00	-4	12,758	-0.03%
2024/04/16	1.1	308.64	3	307.33	313.00	-1.9	12,920	-0.01%
2024/04/15	0	314.00	0	0.00	312.50	0	13,093	0.00%
2024/04/12	1	320.50	6	320.58	323.00	-5	13,337	-0.04%
2024/04/11	2.1	321.76	0	0.00	318.50	2.1	13,637	0.02%
2024/04/10	2	329.50	0	0.00	329.00	2	13,758	0.01%
2024/04/09	1.1	337.75	1	336.50	329.00	0.1	14,098	0.00%
2024/04/08	3.2	342.74	5.4	345.10	338.00	-2.2	14,140	-0.02%
2024/04/03	2	340.25	0	0.00	345.00	2	14,171	0.01%
2024/04/02	2	347.52	2.5	350.19	347.50	-0.5	14,312	0.00%
2024/04/01	2.1	348.67	0	0.00	349.00	2.1	14,392	0.01%
2024/03/29	2	343.50	0	0.00	344.00	2	14,472	0.01%
2024/03/28	0	336.00	1	342.00	334.50	-1	14,504	-0.01%
2024/03/25	2.7	352.94	2	355.50	349.00	0.7	15,108	0.00%
2024/03/20	0	0.00	7	347.50	347.50	-7	15,647	-0.04%
2024/03/19	1	351.50	0	0.00	350.00	1	15,930	0.01%
2024/03/15	1	364.00	4	354.38	354.50	-3	16,844	-0.02%
2024/03/14	1	359.00	2	362.25	362.00	-1	16,946	-0.01%
2024/03/13	0.2	352.00	2	356.25	345.00	-1.8	17,056	-0.01%
2024/03/12	2.1	362.65	1	365.00	361.50	1.1	17,194	0.01%
2024/03/11	2.1	363.78	2	369.00	363.00	0.1	17,407	0.00%
2024/03/07	5.2	380.98	2	383.25	375.00	3.2	17,877	0.02%
2024/03/06	4.1	387.26	3	387.67	392.00	1.1	18,100	0.01%
2024/03/05	0	0.00	2	410.00	401.00	-2	18,356	-0.01%
2024/03/04	0	0.00	2	406.00	403.00	-2	18,934	-0.01%
2024/03/01	3.3	397.20	3	401.00	398.50	0.3	19,232	0.00%
2024/02/29	0	0.00	1	386.50	387.00	-1	19,198	-0.01%
2024/02/27	0	0.00	1	385.00	382.00	-1	19,253	-0.01%
2024/02/26	3.1	380.56	1	380.00	380.00	2.1	19,419	0.01%
2024/02/23	1.1	390.36	4	386.25	386.00	-3	19,620	-0.02%
2024/02/22	3.1	387.87	2	387.25	382.00	1.1	19,604	0.01%
2024/02/21	12.1	384.91	1.2	385.67	380.00	10.9	19,883	0.05%
2024/02/20	2.7	405.41	1	420.00	400.00	1.7	19,888	0.01%
2024/02/19	22	419.75	0	0.00	415.00	22	19,708	0.11%
2024/02/16	5	446.17	1	447.50	441.50	4	19,710	0.02%
2024/02/15	1	450.00	5	452.30	455.00	-4	19,626	-0.02%
2024/02/05	4	422.38	0	0.00	418.00	4	19,452	0.02%
2024/02/02	2	432.50	3	428.83	421.00	-1	19,498	-0.01%
2024/02/01	2	419.50	1	416.00	411.00	1	19,353	0.01%
2024/01/31	0	0.00	1	421.50	416.50	-1	19,344	-0.01%
2024/01/30	1	421.50	2	426.25	430.00	-1	19,350	-0.01%
2024/01/29	1	424.00	0	0.00	420.50	1	19,371	0.01%
2024/01/26	0	0.00	5	426.90	422.00	-5	19,472	-0.03%
2024/01/25	3	436.33	2	436.68	439.50	1	19,553	0.01%
2024/01/24	3	427.00	2.2	426.41	429.00	0.9	19,605	0.00%
2024/01/23	2	439.75	8	443.56	437.00	-6	19,739	-0.03%
2024/01/22	2	444.75	0	0.00	448.00	2	19,787	0.01%
2024/01/19	2	436.00	3	434.33	430.00	-1	19,771	-0.01%
2024/01/18	1	423.00	1	419.00	423.50	0	19,624	0.00%
2024/01/17	1	427.12	1	433.00	428.00	0	19,804	0.00%
2024/01/16	0.2	427.70	5	426.00	429.50	-4.8	19,718	-0.02%
2024/01/15	4	418.00	1.1	417.77	411.50	2.9	19,409	0.01%
2024/01/12	4.1	422.29	1.4	428.04	421.50	2.7	19,403	0.01%
2024/01/11	1.3	404.69	2	409.75	422.50	-0.7	19,203	0.00%
2024/01/10	0	0.00	3	379.00	387.00	-3	18,815	-0.02%
2024/01/09	6	376.42	6.5	375.15	375.50	-0.5	19,198	0.00%
2024/01/08	2.5	386.44	0	0.00	377.00	2.5	19,208	0.01%
2024/01/05	0	0.00	2	383.25	384.00	-2	19,186	-0.01%
2024/01/04	1	370.50	0	0.00	372.00	1	19,117	0.01%
2024/01/03	0	0.00	2	370.00	373.00	-2	19,381	-0.01%
2024/01/02	0	0.00	1.2	357.00	360.00	-1.2	19,188	-0.01%
2023/12/29	0.2	356.50	0	0.00	357.00	0.2	19,396	0.00%
2023/12/27	0	0.00	1.2	362.42	362.50	-1.2	19,385	-0.01%
2023/12/26	0	0.00	0.2	364.00	361.00	-0.2	19,483	0.00%
2023/12/25	0.2	356.00	0	0.00	357.00	0.2	19,539	0.00%
2023/12/22	0	0.00	1	357.50	358.00	-1	19,741	-0.01%
2023/12/21	3.1	351.84	0	0.00	350.50	3.1	19,791	0.02%
2023/12/20	0.1	367.00	0	0.00	365.50	0.1	19,736	0.00%
2023/12/19	4	372.50	2	364.00	373.50	2	19,880	0.01%
2023/12/18	0	0.00	2.1	362.05	367.00	-2.1	20,079	-0.01%
2023/12/15	3.1	374.35	3	369.00	361.00	0.1	20,106	0.00%
2023/12/14	6.1	374.86	2.5	373.50	369.00	3.6	20,167	0.02%
2023/12/13	2.5	373.60	0	0.00	368.00	2.5	20,049	0.01%
2023/12/12	2	384.50	5.5	382.32	382.50	-3.5	20,136	-0.02%
2023/12/11	0.5	363.50	0	0.00	361.50	0.5	19,961	0.00%
2023/12/08	2	360.50	3	366.50	370.00	-1	20,159	0.00%
2023/12/07	6	362.17	5	359.70	357.50	1	20,283	0.00%
2023/12/06	1	362.50	3.4	369.24	361.50	-2.4	20,444	-0.01%
2023/12/05	4.6	367.91	4	374.38	363.50	0.6	20,557	0.00%
2023/12/04	5.1	378.49	2	383.00	380.00	3.1	20,635	0.02%
2023/12/01	3	382.50	8	388.63	391.00	-5	20,733	-0.02%
2023/11/30	4	374.96	1	378.00	385.50	3	20,695	0.01%
2023/11/29	3	372.00	1	364.00	380.00	2	20,458	0.01%
2023/11/28	3	344.33	3	352.50	361.00	0	20,092	0.00%
2023/11/27	1	334.50	0	0.00	331.00	1	19,840	0.01%
2023/11/24	2	342.25	3.5	342.36	344.00	-1.5	20,119	-0.01%
2023/11/23	3.5	334.36	0	0.00	336.00	3.5	20,142	0.02%
2023/11/22	0	0.00	2	346.50	346.00	-2	20,082	-0.01%
2023/11/20	4	354.25	8.1	350.03	345.00	-4.1	20,428	-0.02%
2023/11/17	0.1	349.00	2	334.00	351.00	-2	20,281	-0.01%
2023/11/16	3	320.50	6	320.83	319.50	-3	20,030	-0.01%
2023/11/15	5	329.80	1	339.00	320.50	4	20,265	0.02%
2023/11/14	0	0.00	3	334.33	331.00	-3	20,648	-0.01%
2023/11/13	0	0.00	3	333.67	334.00	-3	21,080	-0.01%
2023/11/10	2	323.50	3	330.00	323.50	-1	21,400	0.00%
2023/11/09	2	330.60	0	0.00	333.50	2	21,561	0.01%
2023/11/07	3	326.00	2	329.00	328.50	1	21,883	0.00%
2023/11/06	0	0.00	1	330.50	332.00	-1	21,808	0.00%
2023/11/03	3	328.67	2	321.00	322.00	1	21,652	0.00%
2023/11/02	0	0.00	4	318.50	324.00	-4	21,438	-0.02%
2023/11/01	5	301.60	6	303.67	302.50	-1	21,213	0.00%
2023/10/31	6	311.50	0	0.00	302.00	6	21,011	0.03%
2023/10/30	1	313.50	4	320.38	326.00	-3	20,706	-0.01%
2023/10/27	2	317.25	1	312.50	308.50	1	20,545	0.00%
2023/10/26	1	322.00	0	0.00	318.00	1	20,428	0.00%
2023/10/25	4	329.13	0.5	331.00	325.00	3.5	20,272	0.02%
2023/10/24	2.5	336.95	2	333.75	339.50	0.5	20,005	0.00%
2023/10/23	1	339.00	3	336.17	338.50	-2	19,784	-0.01%
2023/10/20	2	338.25	0	0.00	334.50	2	19,531	0.01%
2023/10/19	5	343.30	1	342.50	343.00	4	19,944	0.02%
2023/10/18	2	344.50	0	0.00	351.00	2	20,269	0.01%
2023/10/17	0	0.00	5	356.90	352.50	-5	20,249	-0.02%
2023/10/16	1	336.50	0	0.00	350.00	1	20,262	0.00%
2023/10/13	5	337.10	0	0.00	343.00	5	20,547	0.02%
2023/10/11	1	331.00	1	331.00	331.00	0	21,100	0.00%
2023/10/06	0	0.00	1	320.50	323.00	-1	21,221	0.00%
2023/10/05	1	319.00	3	320.00	321.00	-2	21,269	-0.01%
2023/10/03	4	307.25	0	0.00	304.00	4	21,588	0.02%
2023/09/25	0	0.00	1	304.50	309.50	-1	23,198	0.00%
2023/09/22	2	300.75	0	0.00	304.50	2	23,162	0.01%
2023/09/20	0.2	320.33	0	0.00	315.50	0.2	23,080	0.00%
2023/09/15	0.1	343.88	1	350.00	338.00	-0.9	23,086	0.00%
2023/09/14	1	355.50	1	352.50	356.50	0	22,723	0.00%
2023/09/13	0	0.00	4	327.25	348.00	-4	22,482	-0.02%
2023/09/12	0.3	349.08	5	331.40	325.50	-4.7	22,316	-0.02%
2023/09/11	3	345.83	0	356.50	346.50	3	22,193	0.01%
2023/09/08	2	359.00	2	357.00	360.00	0	21,987	0.00%
2023/09/07	4	363.75	1	368.50	369.50	3	21,976	0.01%
2023/09/06	5	360.30	1	365.50	367.00	4	21,685	0.02%
2023/09/05	6	350.08	5	352.00	357.00	1	21,301	0.00%
2023/09/04	0	0.00	2	341.25	345.00	-2	21,044	-0.01%
2023/09/01	1	354.00	2	347.00	335.00	-1	20,849	0.00%
2023/08/31	0	0.00	2	343.50	345.00	-2	20,501	-0.01%
2023/08/30	3	349.83	2	349.25	342.00	1	20,321	0.00%
2023/08/29	1	344.00	1	331.50	335.50	0	19,928	0.00%
2023/08/28	2	336.25	3	339.50	335.00	-1	19,742	-0.01%
2023/08/25	5	340.50	0	0.00	334.00	5	19,539	0.03%
2023/08/24	2	340.25	1	333.50	333.00	1	19,248	0.01%
2023/08/21	0	0.00	1	339.00	335.50	-1	18,741	-0.01%
2023/08/18	1	333.00	0	0.00	328.00	1	18,462	0.01%
2023/08/17	0	0.00	2.1	358.87	357.00	-2.1	17,899	-0.01%
2023/08/16	1.1	330.99	1	326.00	341.00	0.1	17,419	0.00%
2023/08/11	1	299.50	1	294.00	293.50	0	16,465	0.00%
2023/08/09	1	303.00	0	0.00	301.00	1	16,253	0.01%
2023/08/08	3	293.33	0	0.00	295.50	3	16,287	0.02%
2023/08/04	0	0.00	1	273.00	281.50	-1	16,299	-0.01%
2023/08/02	0.3	286.81	0	0.00	281.00	0.3	16,296	0.00%
2023/08/01	0	0.00	1	323.50	312.00	-1	16,305	-0.01%
2023/07/31	0.2	308.00	3	325.67	326.00	-2.8	16,364	-0.02%
2023/07/28	3	311.67	6	320.83	319.50	-3	16,321	-0.02%
2023/07/27	8	314.81	9	310.56	331.00	-1	16,358	-0.01%
2023/07/26	1	343.00	0	0.00	340.00	1	16,321	0.01%
2023/07/25	0	0.00	8	384.25	377.50	-8	16,440	-0.05%
2023/07/24	8	379.00	0	0.00	377.50	8	16,601	0.05%
2023/07/19	0	0.00	10	338.15	329.00	-10	15,782	-0.06%
2023/07/18	2	316.20	2	329.50	314.00	0	15,305	0.00%
2023/07/14	2	278.50	0	0.00	295.00	2	14,264	0.01%
2023/07/13	0	0.00	2	276.00	268.50	-2	13,808	-0.01%
2023/07/12	3	260.00	11	262.09	260.50	-8	13,253	-0.06%
2023/07/11	8	262.81	4	263.00	262.00	4	13,097	0.03%
2023/07/10	2	252.25	1	252.50	253.50	1	12,812	0.01%
2023/07/06	1	263.00	4	254.25	253.50	-3	12,163	-0.02%
2023/07/05	10	256.90	7	255.93	255.50	3	11,910	0.03%
2023/07/04	0	0.00	4	236.63	250.50	-4	11,417	-0.04%
2023/07/03	1	219.50	14	224.04	228.00	-13	11,054	-0.12%
2023/06/30	14	210.64	5	210.00	211.00	9	10,835	0.08%
2023/06/29	9	209.61	27	209.43	210.00	-18	10,851	-0.17%
2023/06/28	18	201.42	10	202.65	201.00	8	10,717	0.07%
2023/06/27	28	201.96	16	201.00	198.00	12	11,051	0.11%
2023/06/26	5	201.90	8	203.25	202.00	-3	11,102	-0.03%
2023/06/21	4	196.63	9	196.28	199.00	-5	11,496	-0.04%
2023/06/20	10	197.15	1	196.50	196.00	9	11,548	0.08%
2023/06/19	1	197.50	0	0.00	196.50	1	11,706	0.01%
2023/06/16	1	192.00	3	196.50	193.00	-2	11,603	-0.02%
2023/06/15	2	190.50	10.1	186.31	190.00	-8.1	11,553	-0.07%
2023/06/14	9.1	187.51	30	187.00	186.00	-20.9	11,600	-0.18%
2023/06/13	8	180.19	8	184.94	187.50	0	11,641	0.00%
2023/06/12	1	174.50	44	175.43	174.50	-43	11,506	-0.37%
2023/06/09	7	173.07	1	172.50	173.50	6	11,537	0.05%
2023/06/07	0	0.00	1	171.50	172.00	-1	11,779	-0.01%
2023/06/06	1	170.00	0	0.00	170.50	1	12,282	0.01%
2023/06/05	3	172.83	3	173.00	173.00	0	12,355	0.00%
2023/06/02	2	173.50	0	0.00	172.00	2	12,416	0.02%
2023/05/31	0	0.00	1	171.50	171.50	-1	12,750	-0.01%
2023/05/30	1	170.50	0	0.00	172.50	1	12,802	0.01%
2023/05/29	0	0.00	1	176.00	173.50	-1	12,820	-0.01%
2023/05/26	14	172.29	14	169.46	168.50	0	12,907	0.00%
2023/05/25	3	173.83	2.2	173.91	170.50	0.8	13,281	0.01%
2023/05/24	7	167.93	21	166.24	167.00	-14	13,602	-0.10%
2023/05/23	18	171.53	3.2	171.84	171.00	14.8	13,714	0.11%
2023/05/22	2	169.50	1	169.00	168.50	1	13,833	0.01%
2023/05/19	4	171.75	4	171.50	172.00	0	13,863	0.00%
2023/05/18	0.2	168.00	0	0.00	167.50	0.2	13,979	0.00%
2023/05/17	1	166.00	0	0.00	166.50	1	14,073	0.01%
2023/05/16	0	0.00	1	165.00	162.00	-1	14,134	-0.01%
2023/05/15	3	163.33	0	0.00	164.50	3	14,162	0.02%
2023/05/12	0	0.00	2	166.75	167.00	-2	14,331	-0.01%
2023/05/11	5	167.50	0	0.00	164.50	5	14,585	0.03%
2023/05/10	1	170.00	4	169.38	169.50	-3	15,086	-0.02%
2023/05/08	0	0.00	1	173.00	168.50	-1	15,458	-0.01%
2023/05/02	0	0.00	1	169.50	170.00	-1	16,586	-0.01%
2023/04/28	1	165.00	0	0.00	164.00	1	16,619	0.01%
2023/04/27	5	160.00	3	161.50	160.00	2	16,470	0.01%
2023/04/26	2.2	163.14	5	158.00	158.50	-2.8	16,309	-0.02%
2023/04/24	3	177.33	1	177.50	177.00	2	15,830	0.01%
2023/04/20	1	189.50	2	189.50	191.00	-1	15,770	-0.01%
2023/04/19	3	191.17	0	0.00	188.50	3	15,884	0.02%
2023/04/17	3	193.50	2	193.25	194.50	1	15,967	0.01%
2023/04/14	1	194.00	0	0.00	194.50	1	16,057	0.01%
2023/04/13	2	192.50	1	193.00	192.00	1	16,143	0.01%
2023/04/12	2	196.00	0	0.00	196.50	2	16,172	0.01%
2023/04/11	0	0.00	2	197.25	197.50	-2	16,198	-0.01%
2023/04/10	1	201.50	1	200.50	199.50	0	16,385	0.00%
2023/04/07	1	200.00	1	201.50	200.00	0	16,361	0.00%
2023/04/06	1	199.00	0	0.00	201.00	1	16,255	0.01%
2023/03/31	1	195.00	2	193.75	196.50	-1	16,126	-0.01%
2023/03/30	1	190.50	1	192.50	193.00	0	16,015	0.00%
2023/03/29	1	189.00	0	0.00	189.00	1	15,899	0.01%
2023/03/28	58	199.34	1	196.00	195.50	57	15,737	0.36%
2023/03/27	0	0.00	5	212.30	209.00	-5	15,297	-0.03%
2023/03/24	2	216.75	0	0.00	215.50	2	15,057	0.01%
2023/03/23	2	201.00	5	199.50	198.50	-3	14,498	-0.02%
2023/03/22	1	200.50	58.2	201.37	200.50	-57.2	14,533	-0.39%
2023/03/21	5	192.00	1	193.50	192.00	4	14,315	0.03%
2023/03/20	1	194.00	0	0.00	191.00	1	14,384	0.01%
2023/03/16	0	0.00	1	188.50	188.00	-1	14,186	-0.01%
2023/03/15	5	191.00	0	0.00	190.50	5	14,175	0.04%
2023/03/13	1	186.50	0	0.00	186.50	1	14,174	0.01%
2023/03/10	41	191.67	1	186.50	187.00	40	14,176	0.28%
2023/03/09	1.5	197.67	40	200.00	194.00	-38.5	14,405	-0.27%
2023/03/07	0.2	188.50	0	0.00	187.50	0.2	13,967	0.00%
2023/03/06	0	0.00	1	191.00	189.50	-1	13,998	-0.01%
2023/03/03	1	188.50	0	0.00	188.50	1	14,115	0.01%
2023/03/02	0	0.00	1	186.50	186.00	-1	14,220	-0.01%
2023/03/01	6	185.50	0	0.00	186.00	6	14,266	0.04%
2023/02/24	2	186.00	0	0.00	185.50	2	14,319	0.01%
2023/02/23	1	190.50	4.5	191.06	188.50	-3.5	14,153	-0.02%
2023/02/22	4	183.75	2.3	190.63	181.00	1.7	14,009	0.01%
2023/02/21	10.3	194.60	0	0.00	200.50	10.3	13,748	0.07%
2023/02/17	0	0.00	1	195.50	196.50	-1	14,067	-0.01%
2023/02/16	2	197.50	1.3	197.73	200.50	0.7	14,445	0.00%
2023/02/14	4.1	195.51	4.1	192.06	192.00	0	14,749	0.00%
2023/02/13	2.5	192.60	2	195.50	193.50	0.5	15,074	0.00%
2023/02/10	2	192.00	0	0.00	193.50	2	15,370	0.01%
2023/02/09	2	201.25	0.2	199.25	198.50	1.8	15,653	0.01%
2023/02/08	0.3	197.83	0	0.00	199.00	0.3	15,573	0.00%
2023/02/06	6	192.50	4	189.00	190.00	2	15,323	0.01%
2023/02/03	1	194.00	3	195.83	194.50	-2	15,369	-0.01%
2023/02/02	0.1	178.50	0	0.00	184.00	0.1	14,907	0.00%
2023/02/01	0.1	175.50	6	176.00	175.50	-5.9	15,396	-0.04%
2023/01/31	0	0.00	0.3	167.83	169.50	-0.3	15,627	0.00%
2023/01/30	0.3	165.67	2	165.00	168.50	-1.7	16,331	-0.01%
2023/01/16	0	0.00	1	159.50	159.50	-1	17,567	-0.01%
2023/01/13	2	158.50	0	0.00	157.50	2	17,880	0.01%
2023/01/11	1	161.00	0	0.00	161.00	1	18,752	0.01%
2023/01/06	0	0.00	0.1	147.00	151.00	-0.1	19,950	0.00%
2023/01/05	0.1	151.00	0	0.00	147.00	0.1	20,375	0.00%
2023/01/04	0	0.00	1	146.50	149.00	-1	20,876	0.00%
2023/01/03	0	0.00	2	146.00	147.00	-2	21,203	-0.01%
2022/12/29	3	143.67	0	0.00	145.50	3	21,795	0.01%
2022/12/28	10	146.00	0	0.00	145.00	10	22,145	0.05%
2022/12/22	0	0.00	0.3	161.00	158.00	-0.3	23,747	0.00%
2022/12/21	0.3	161.00	0	0.00	157.50	0.3	24,226	0.00%
2022/12/20	2	164.50	0	0.00	156.00	2	24,661	0.01%
2022/12/19	0	0.00	5	162.00	165.00	-5	25,021	-0.02%
2022/12/16	0	0.00	1	166.50	165.00	-1	25,528	0.00%
2022/12/15	0	0.00	1	170.00	171.50	-1	25,759	0.00%
2022/12/14	1	175.00	1	172.00	173.00	0	25,800	0.00%
2022/12/12	10	164.50	0	0.00	164.00	10	25,943	0.04%
2022/12/09	2	167.50	0	0.00	168.50	2	26,462	0.01%
2022/12/08	2	170.50	0	0.00	167.00	2	26,667	0.01%
2022/12/06	20	175.00	0	0.00	175.50	20	26,928	0.07%
2022/12/05	0	0.00	2	179.50	178.00	-2	27,113	-0.01%
2022/12/01	5	176.10	32	177.56	175.50	-27	27,536	-0.10%
2022/11/30	0	0.00	2	168.50	168.50	-2	27,497	-0.01%
2022/11/29	2	166.00	1	165.50	165.50	1	27,732	0.00%
2022/11/28	0	0.00	1	168.00	168.50	-1	28,144	0.00%
2022/11/25	1	168.00	0	0.00	167.50	1	28,344	0.00%
2022/11/24	0	0.00	1	172.00	172.00	-1	28,350	0.00%
2022/11/21	0	0.00	1	164.00	164.00	-1	29,182	0.00%
2022/11/18	2	171.25	4	170.50	166.00	-2	29,702	-0.01%
2022/11/17	1	170.50	0	0.00	170.50	1	29,817	0.00%
2022/11/16	37	167.62	7	166.36	167.00	30	30,017	0.10%
2022/11/15	0.7	166.93	0	0.00	167.00	0.7	30,214	0.00%
2022/11/14	5.3	159.58	1	158.00	163.50	4.3	30,634	0.01%
2022/11/11	1	160.50	39	158.50	156.50	-38	31,097	-0.12%
2022/11/10	0	0.00	2	150.00	150.50	-2	30,971	-0.01%
2022/11/09	0	0.00	5	151.50	150.50	-5	31,293	-0.02%
2022/11/08	0	0.00	2	151.75	147.00	-2	31,812	-0.01%
2022/11/07	1	153.00	3	149.83	149.00	-2	32,171	-0.01%
2022/11/04	1	144.00	0	0.00	142.50	1	31,967	0.00%
2022/11/02	0	0.00	1	146.00	145.50	-1	32,066	0.00%
2022/10/31	0	0.00	1	142.50	142.00	-1	32,256	0.00%
2022/10/28	1	144.50	1	145.50	139.50	0	32,356	0.00%
2022/10/27	2	136.25	1	137.50	138.00	1	31,865	0.00%
2022/10/26	2	137.00	1	135.00	133.50	1	31,835	0.00%
2022/10/24	7	134.50	8	133.63	134.50	-1	31,060	0.00%
2022/10/21	1	123.00	0	0.00	122.50	1	31,495	0.00%
2022/10/20	0	0.00	2	125.75	127.00	-2	32,320	-0.01%
2022/10/19	1	131.00	0	0.00	125.00	1	32,200	0.00%
2022/10/14	1	124.00	0	0.00	130.00	1	33,031	0.00%
2022/10/12	0	0.00	2	121.50	122.00	-2	33,056	-0.01%
2022/10/06	0	0.00	1	137.00	140.00	-1	32,872	0.00%
2022/10/05	1	140.00	0	0.00	133.50	1	32,704	0.00%
2022/09/30	0.5	128.76	1	132.00	134.00	-0.5	32,572	0.00%
2022/09/29	0	0.00	4	131.75	127.00	-4	32,663	-0.01%
2022/09/27	0	0.00	0.1	135.50	134.50	-0.1	32,704	0.00%
2022/09/26	4.1	139.29	3	142.50	136.00	1.1	32,637	0.00%
2022/09/23	7	145.50	0	0.00	145.50	7	32,650	0.02%
2022/09/21	8	151.50	6.1	153.00	152.50	1.9	32,515	0.01%
2022/09/20	3	153.33	26	152.62	152.00	-23	32,776	-0.07%
2022/09/19	1	154.00	0	0.00	152.50	1	32,932	0.00%
2022/09/16	1	155.00	0	0.00	153.50	1	33,125	0.00%
2022/09/15	28	168.66	6.1	161.14	161.00	21.9	33,151	0.07%
2022/09/14	0.1	171.00	0	0.00	169.50	0.1	33,183	0.00%
2022/09/12	7	175.36	2	179.25	173.00	5	33,278	0.02%
2022/09/08	15.1	174.21	6	175.83	175.50	9.1	33,482	0.03%
2022/09/07	4	173.00	8	176.88	176.00	-4	33,488	-0.01%
2022/09/06	5	176.80	2	183.25	175.50	3	33,699	0.01%
2022/09/05	9	183.83	4	181.25	179.50	5	33,603	0.01%
2022/09/02	1	187.50	14	186.75	188.00	-13	33,488	-0.04%
2022/09/01	1	183.50	0	0.00	181.00	1	33,293	0.00%
2022/08/31	8	187.94	1	189.00	187.00	7	33,223	0.02%
2022/08/30	3	189.67	0	0.00	188.50	3	33,343	0.01%
2022/08/29	18	184.06	3.1	186.39	190.00	14.9	33,178	0.04%
2022/08/26	16	197.84	15	199.00	191.00	1	33,079	0.00%
2022/08/25	1	196.50	1	192.00	195.00	0	32,887	0.00%
2022/08/23	1	187.00	0	0.00	190.50	1	32,474	0.00%
2022/08/22	6	189.42	7	188.14	186.00	-1	32,316	0.00%
2022/08/19	0	0.00	2	193.25	189.50	-2	32,358	-0.01%
2022/08/18	17.1	174.31	2	189.00	189.00	15.1	31,931	0.05%
2022/08/17	2	176.50	2	176.00	175.50	0	31,262	0.00%
2022/08/16	6	176.33	33	176.98	175.50	-27	31,269	-0.09%
2022/08/15	6	175.83	3	175.50	178.00	3	31,286	0.01%
2022/08/12	4	160.63	5	165.91	170.50	-1	30,694	0.00%
2022/08/11	4	155.00	7	155.21	155.00	-3	30,349	-0.01%
2022/08/10	4	149.75	0	0.00	149.00	4	30,681	0.01%
2022/08/09	0	154.50	22.1	152.93	154.50	-22.1	30,843	-0.07%
2022/08/08	6	155.92	0	0.00	154.50	6	31,057	0.02%
2022/08/05	0	0.00	10	157.40	159.50	-10	31,147	-0.03%
2022/08/04	4	148.88	2	150.00	149.00	2	31,240	0.01%
2022/08/03	2	151.01	1	149.00	148.50	1	31,290	0.00%
2022/08/02	1.1	150.27	1	151.50	151.50	0.1	31,482	0.00%
2022/08/01	4	154.00	5	153.70	153.00	-1	31,442	0.00%
2022/07/29	25	158.76	2	157.75	156.00	23	31,376	0.07%
2022/07/27	19	167.87	22	169.11	163.00	-3	30,798	-0.01%
2022/07/26	7	178.43	4	180.63	177.50	3	29,889	0.01%
2022/07/25	4	178.25	4	180.63	181.50	0	29,826	0.00%
2022/07/22	11	183.82	5	180.50	180.50	6	29,766	0.02%
2022/07/21	5	178.50	1.2	178.41	179.00	3.9	29,265	0.01%
2022/07/20	0.1	161.50	0	0.00	163.00	0.1	28,744	0.00%
2022/07/19	1	158.50	0	0.00	154.00	1	28,522	0.00%
2022/07/18	0	0.00	0.2	159.00	158.00	-0.2	28,377	0.00%
2022/07/15	0	152.00	1	152.50	152.50	-1	28,062	0.00%
2022/07/14	0.1	150.86	0	0.00	150.00	0.1	28,107	0.00%
2022/07/12	0.1	151.00	0	0.00	150.00	0.1	28,075	0.00%
2022/07/11	0	0.00	1	169.00	162.00	-1	28,455	0.00%
2022/07/08	1	168.00	0	0.00	165.00	1	28,630	0.00%
2022/07/07	1	160.00	1	175.00	174.00	0	28,007	0.00%
2022/07/06	1	168.00	1	160.50	160.50	0	27,834	0.00%
2022/06/30	0.1	188.00	0	0.00	191.00	0.1	27,826	0.00%
2022/06/28	5	187.80	1	184.00	190.00	4	27,790	0.01%
2022/06/24	3	187.00	3	187.50	187.50	0	28,540	0.00%
2022/06/23	4	189.00	7.1	185.92	190.00	-3.1	28,676	-0.01%
2022/06/22	4	189.50	6	193.33	186.50	-2	28,328	-0.01%
2022/06/16	1	234.50	1	218.00	214.50	0	28,039	0.00%
2022/06/15	1	234.00	1	232.00	228.50	0	28,074	0.00%
2022/06/14	1	220.50	1	223.00	225.50	0	28,220	0.00%
2022/06/13	0	0.00	0.1	226.00	226.00	-0.1	28,523	0.00%
2022/06/09	0.1	224.00	0	223.00	224.00	0.1	29,291	0.00%
2022/06/08	0.1	224.50	0	0.00	222.50	0.1	29,488	0.00%
2022/06/07	1	227.50	0	0.00	228.50	1	30,017	0.00%
2022/06/06	3	227.33	2	229.25	231.50	1	30,785	0.00%
2022/06/02	3	232.00	0	0.00	226.00	3	31,348	0.01%
2022/06/01	14	239.04	3	238.83	238.00	11	31,717	0.03%
2022/05/31	1	236.00	0	0.00	240.50	1	31,931	0.00%
2022/05/30	4	235.00	4	241.75	242.00	0	32,963	0.00%
2022/05/27	3	241.33	4	232.75	231.00	-1	33,710	0.00%
2022/05/26	3	255.67	2	239.25	238.50	1	34,303	0.00%
2022/05/25	0	0.00	0	253.00	255.00	0	34,805	0.00%
2022/05/24	10	258.50	0	0.00	250.00	10	35,532	0.03%
2022/05/23	4.1	270.09	4	262.25	257.50	0.1	36,322	0.00%
2022/05/20	2	268.50	2	271.25	269.50	0	36,532	0.00%
2022/05/19	0	0.00	2	267.00	269.50	-2	36,484	-0.01%
2022/05/18	3	268.00	3	265.00	268.00	0	36,532	0.00%
2022/05/17	6	252.00	4	253.50	255.00	2	36,520	0.01%
2022/05/16	0.1	253.00	0	0.00	252.50	0.1	37,163	0.00%
2022/05/13	1.3	260.54	1	260.50	257.00	0.3	37,394	0.00%
2022/05/12	1	259.00	1	258.50	254.50	0	37,471	0.00%
2022/05/11	4	250.63	4	254.13	257.50	0	37,788	0.00%
2022/05/10	2	240.75	2	243.75	255.00	0	37,985	0.00%
2022/05/09	2	251.00	0	0.00	246.50	2	38,497	0.01%
2022/05/06	3	274.67	3	272.50	272.00	0	38,829	0.00%
2022/05/05	2	282.25	3	284.33	286.00	-1	38,763	0.00%
2022/05/04	4	266.00	2	263.00	262.50	2	38,558	0.01%
2022/05/03	0	0.00	1	266.00	264.50	-1	38,787	0.00%
2022/04/29	1	262.00	0	0.00	260.50	1	38,955	0.00%
2022/04/28	2	248.50	2	260.00	260.00	0	38,880	0.00%
2022/04/27	1	237.50	1	240.00	252.50	0	38,898	0.00%
2022/04/25	0	0.00	1	251.00	248.50	-1	39,070	0.00%
2022/04/22	4	266.75	1	267.50	267.50	3	39,245	0.01%
2022/04/20	3	268.67	4	271.27	276.50	-1	39,824	0.00%
2022/04/19	2	269.50	10	276.50	268.50	-8	39,943	-0.02%
2022/04/18	8	264.38	8	265.50	272.50	0	40,018	0.00%
2022/04/15	12	261.25	1	260.00	265.50	11	40,260	0.03%
2022/04/14	5	288.50	5	281.40	281.50	0	40,341	0.00%
2022/04/13	2	288.00	1	284.00	289.50	1	40,256	0.00%
2022/04/12	8	281.00	7	282.14	281.50	1	40,177	0.00%
2022/04/11	4	289.63	4	285.00	281.00	0	39,911	0.00%
2022/04/08	1	302.50	3	296.17	301.50	-2	39,727	-0.01%
2022/04/07	0	0.00	1	313.50	296.00	-1	39,457	0.00%
2022/04/06	3	311.50	1	314.00	317.00	2	39,182	0.01%
2022/04/01	1	302.50	1	300.50	312.00	0	39,128	0.00%
2022/03/31	1	310.94	1	304.00	305.50	0	39,374	0.00%
2022/03/30	0	312.50	2	320.50	312.50	-2	39,541	-0.01%
2022/03/29	1	318.00	0	0.00	322.50	1	39,675	0.00%
2022/03/25	1	295.50	0	0.00	296.00	1	40,418	0.00%
2022/03/24	0	0.00	1	286.00	287.50	-1	40,965	0.00%
2022/03/23	1	286.00	4	296.75	284.00	-3	42,365	-0.01%
2022/03/22	4	288.00	2	284.25	282.00	2	42,972	0.00%
2022/03/21	1	282.50	3	279.16	274.50	-2	43,100	0.00%
2022/03/18	2	272.50	0	0.00	273.00	2	43,130	0.00%
2022/03/17	2	268.75	3	275.00	275.00	-1	42,942	0.00%
2022/03/16	1	265.00	1	260.50	255.00	0	42,428	0.00%
2022/03/15	6	273.26	4	261.00	260.50	2	42,269	0.00%
2022/03/14	0	0.00	1	289.04	286.00	-1	42,126	0.00%
2022/03/11	0	0.00	1	279.50	287.00	-1	41,766	0.00%
2022/03/10	6	285.42	4	284.50	281.00	2	41,630	0.00%
2022/03/09	4	286.20	4	281.13	275.00	0	41,146	0.00%
2022/03/08	4	286.61	3	279.67	273.50	1	40,380	0.00%
2022/03/07	2	279.25	2	289.75	287.50	0	39,594	0.00%
2022/03/03	2	314.75	2	317.75	312.00	0	38,732	0.00%
2022/03/01	3	283.17	5	285.10	299.50	-2	37,091	-0.01%
2022/02/25	2	263.25	4	264.88	272.50	-2	36,252	-0.01%
2022/02/24	2	248.75	0	0.00	248.00	2	35,583	0.01%
2022/02/23	2	250.25	3	243.50	245.00	-1	34,753	0.00%
2022/02/22	2	240.25	2	235.75	233.50	0	33,923	0.00%
2022/02/18	1	234.50	1	236.50	238.50	0	33,774	0.00%
2022/02/17	3	236.00	3	236.00	233.00	0	33,898	0.00%
2022/02/15	2	239.00	3	240.33	232.00	-1	33,336	0.00%
2022/02/14	2	236.00	8	229.88	231.00	-6	33,092	-0.02%
2022/02/11	8	240.94	1	245.00	244.00	7	33,159	0.02%
2022/02/10	0	0.00	3	240.83	234.00	-3	32,875	-0.01%
2022/02/09	2	233.25	1	239.00	236.50	1	32,706	0.00%
2022/02/08	3	214.83	2	218.50	224.00	1	32,424	0.00%
2022/02/07	0	0.00	4	198.00	209.50	-4	32,386	-0.01%
2022/01/26	5	205.60	9	200.94	199.50	-4	32,810	-0.01%
2022/01/25	1	214.50	2	210.25	205.50	-1	33,233	0.00%
2022/01/24	6	209.75	3	210.50	213.50	3	33,695	0.01%
2022/01/21	4	217.00	7	215.07	216.00	-3	34,692	-0.01%
2022/01/20	7	216.79	1	217.50	219.00	6	35,430	0.02%
2022/01/19	5	205.00	12	210.08	215.00	-7	36,018	-0.02%
2022/01/18	10	213.00	7	215.93	209.00	3	36,701	0.01%
2022/01/17	7	211.57	5	212.20	214.50	2	37,392	0.01%
2022/01/14	13	204.58	14	205.68	213.00	-1	37,851	0.00%
2022/01/13	12	195.13	11	197.64	200.50	1	38,128	0.00%
2022/01/12	11	200.95	14	200.71	200.50	-3	38,678	-0.01%
2022/01/11	12	202.25	7	198.29	199.00	5	39,898	0.01%
2022/01/10	0	0.00	2	211.50	207.00	-2	40,656	0.00%
2022/01/07	27	209.15	26	205.48	199.00	1	41,496	0.00%
2022/01/06	3	213.00	6	214.08	211.00	-3	41,693	-0.01%
2022/01/05	3	220.67	0	0.00	218.50	3	42,783	0.01%
2022/01/04	1	223.50	0	0.00	221.00	1	44,346	0.00%
2022/01/03	6	234.33	4	233.13	226.00	2	44,732	0.00%
2021/12/30	1	232.00	6	235.83	239.00	-5	44,982	-0.01%
2021/12/29	6	239.17	0	0.00	238.00	6	44,942	0.01%
2021/12/28	5	241.10	10.6	240.34	245.50	-5.6	45,334	-0.01%
2021/12/27	6	247.92	0	0.00	238.50	6	45,452	0.01%
2021/12/24	2	249.00	2	248.50	249.00	0	45,182	0.00%
2021/12/22	6	242.08	5	236.90	243.00	1	44,945	0.00%
2021/12/21	6	225.67	8	229.06	238.50	-2	44,416	0.00%
2021/12/20	4	230.13	1	231.50	217.00	3	43,896	0.01%
2021/12/17	4	224.38	4	221.75	225.50	0	43,928	0.00%
2021/12/16	1	212.00	6	210.58	217.50	-5	42,868	-0.01%
2021/12/15	0	0.00	1	198.00	198.00	-1	42,239	0.00%
2021/12/14	3	185.33	2	185.00	180.00	1	42,330	0.00%
2021/12/13	0	0.00	1	186.50	194.00	-1	43,128	0.00%
2021/12/10	1	189.00	2	188.00	187.50	-1	43,465	0.00%
2021/12/09	2	194.25	1	194.00	188.50	1	44,281	0.00%
2021/12/08	2	186.00	18	190.06	194.50	-16	44,790	-0.04%
2021/12/06	1	179.00	1	182.50	178.50	0	45,320	0.00%
2021/12/03	1	190.50	2	188.50	190.00	-1	45,555	0.00%
2021/12/02	1	186.00	1	189.00	184.50	0	45,714	0.00%
2021/11/30	7	187.29	1	187.50	186.00	6	46,512	0.01%
2021/11/26	0	0.00	1	178.50	182.00	-1	48,042	0.00%
2021/11/25	3	179.33	4	178.88	176.50	-1	47,917	0.00%
2021/11/24	2	181.25	2	178.25	179.00	0	47,883	0.00%
2021/11/23	0	0.00	3	182.33	184.50	-3	48,613	-0.01%
2021/11/22	1	189.00	3	187.50	190.00	-2	48,686	0.00%
2021/11/19	1	197.50	4	195.13	190.50	-3	48,565	-0.01%
2021/11/18	1	197.00	0	0.00	196.00	1	48,409	0.00%
2021/11/17	4	201.50	6	198.42	206.00	-2	48,307	0.00%
2021/11/16	2	195.50	1	202.50	193.50	1	47,897	0.00%
2021/11/15	2	195.75	0	0.00	198.50	2	47,378	0.00%
2021/11/12	11	198.68	9	195.00	189.00	2	47,110	0.00%
2021/11/11	7	192.43	4	190.13	191.00	3	46,520	0.01%
2021/11/10	8	184.56	11	188.18	194.00	-3	46,153	-0.01%
2021/11/09	4	187.75	21	182.79	181.00	-17	45,662	-0.04%
2021/11/08	22	186.30	4	184.75	181.00	18	45,141	0.04%
2021/11/05	3	185.50	22	190.36	197.00	-19	44,724	-0.04%
2021/11/04	26	194.71	6	194.67	190.50	20	44,059	0.05%
2021/11/03	13	203.46	20	201.25	193.50	-7	43,471	-0.02%
2021/11/02	13	206.65	20	209.73	205.50	-7	43,072	-0.02%
2021/11/01	18	208.25	18	211.08	210.00	0	42,405	0.00%
2021/10/29	10	205.45	2	206.75	201.00	8	41,622	0.02%
2021/10/28	0	0.00	20	182.00	196.50	-20	40,311	-0.05%
2021/10/27	23	176.96	3	171.67	179.00	20	39,421	0.05%
2021/10/26	3	172.50	5	174.40	163.00	-2	38,611	-0.01%
2021/10/25	7	170.64	6	172.00	176.00	1	37,727	0.00%
2021/10/22	2	164.00	3	160.67	166.50	-1	36,525	0.00%
2021/10/21	6	153.58	6.6	153.78	151.50	-0.6	35,522	0.00%
2021/10/20	5	149.60	4	150.75	153.50	1	34,614	0.00%
2021/10/19	14	147.25	12	147.67	147.50	2	33,683	0.01%
2021/10/18	15	142.33	3	141.17	141.00	12	32,110	0.04%
2021/10/15	2	134.75	16	134.56	143.00	-14	31,001	-0.05%
2021/10/14	16	131.34	3	134.00	130.00	13	29,551	0.04%
2021/10/13	11	138.23	2	133.75	131.50	9	28,779	0.03%
2021/10/12	5	130.50	4	130.63	133.00	1	27,418	0.00%
2021/10/08	2	126.25	9.3	127.52	130.00	-7.3	25,623	-0.03%
2021/10/07	2	115.50	4	115.50	118.50	-2	25,160	-0.01%
2021/10/05	5	105.70	4	105.25	112.00	1	25,354	0.00%
2021/10/04	3	110.17	3	112.00	109.00	0	25,273	0.00%
2021/10/01	5	107.60	5	110.00	107.50	0	25,585	0.00%
2021/09/30	1	114.00	0	0.00	115.00	1	25,583	0.00%
2021/09/29	4	116.63	2	117.00	115.00	2	25,693	0.01%
2021/09/28	4	116.63	4	119.00	120.50	0	25,254	0.00%
2021/09/27	4	118.13	1	119.50	114.50	3	24,602	0.01%
2021/09/24	5	118.90	5	119.10	118.00	0	24,250	0.00%
2021/09/23	2	114.50	4	113.50	115.50	-2	23,388	-0.01%
2021/09/22	3	109.50	7	109.93	106.00	-4	23,034	-0.02%
2021/09/17	7	112.79	8	114.31	114.00	-1	22,693	0.00%
2021/09/16	9	114.83	9	117.11	112.50	0	22,132	0.00%
2021/09/15	2	112.00	0	0.00	111.50	2	21,085	0.01%
2021/09/14	3	111.33	5	112.80	115.00	-2	20,608	-0.01%
2021/09/13	8	111.50	6	111.83	109.00	2	19,661	0.01%
2021/09/10	3	104.17	3	107.17	110.50	0	18,802	0.00%
2021/09/09	10	100.19	5	100.52	100.50	5	18,216	0.03%
2021/09/08	0	0.00	1	95.10	93.40	-1	17,894	-0.01%
2021/09/07	4	100.00	6	102.77	98.30	-2	17,543	-0.01%
2021/09/06	3	111.00	3	111.67	109.00	0	17,535	0.00%
2021/09/03	6	112.33	4	110.75	110.00	2	17,809	0.01%
2021/09/02	30	111.47	32	111.64	109.00	-2	17,265	-0.01%
2021/09/01	5	104.20	0	0.00	109.00	5	15,914	0.03%
2021/08/31	2	98.90	5	99.14	99.20	-3	15,298	-0.02%
2021/08/30	1	104.00	7	103.21	103.00	-6	15,046	-0.04%
2021/08/27	16	106.81	6	106.67	103.50	10	15,000	0.07%
2021/08/26	0	0.00	1.6	104.00	104.00	-1.6	14,197	-0.01%
2021/08/24	0	0.00	1.3	96.84	94.30	-1.3	14,283	-0.01%
2021/08/23	1	95.00	0	0.00	94.40	1	14,264	0.01%
2021/08/19	0	0.00	1	88.50	86.20	-1	14,118	-0.01%
2021/08/18	1	87.60	0	0.00	89.80	1	14,353	0.01%
2021/08/13	0	0.00	1	94.80	92.10	-1	14,543	-0.01%
2021/08/12	1	98.00	1	97.40	95.40	0	14,571	0.00%
2021/08/06	1	97.80	0	0.00	99.30	1	14,668	0.01%
2021/08/04	2	110.75	1	109.00	108.50	1	14,651	0.01%
2021/08/03	1	111.00	1	113.00	114.50	0	14,710	0.00%
2021/08/02	1	111.50	6	109.50	112.00	-5	14,752	-0.03%
2021/07/30	5	115.20	1	117.50	112.50	4	14,891	0.03%
2021/07/29	1	108.00	2	103.25	108.00	-1	14,903	-0.01%
2021/07/28	1	105.00	1	105.00	105.00	0	15,093	0.00%
2021/07/27	0	0.00	1	118.00	116.50	-1	15,783	-0.01%
2021/07/26	1	115.00	0	0.00	121.50	1	16,255	0.01%
2021/07/23	1	112.00	0	0.00	112.50	1	17,371	0.01%
2021/07/22	1	120.00	0	0.00	118.50	1	18,178	0.01%
2021/07/21	0	0.00	1	111.50	110.00	-1	18,336	-0.01%
2021/07/20	2	113.50	4	113.50	111.50	-2	18,661	-0.01%
2021/07/19	3	116.00	2.7	113.62	118.00	0.3	18,678	0.00%
2021/07/16	1	108.00	0	0.00	109.00	1	18,767	0.01%
2021/07/15	0	0.00	6	105.50	109.00	-6	18,898	-0.03%
2021/07/14	2	111.00	3	112.17	114.00	-1	18,999	-0.01%
2021/07/13	2	115.75	1	112.00	111.00	1	18,915	0.01%
2021/07/12	10	108.65	3	112.00	110.50	7	18,689	0.04%
2021/07/09	0	0.00	2	100.40	106.50	-2	18,206	-0.01%
2021/07/08	12	94.38	11	96.91	97.10	1	18,020	0.01%
2021/07/07	1	91.00	2	91.35	91.80	-1	17,495	-0.01%
2021/07/06	13	85.63	12	82.64	83.50	1	17,327	0.01%
2021/07/05	1	79.50	1	85.40	85.40	0	17,067	0.00%
2021/07/02	1	74.30	3	77.27	77.70	-2	16,992	-0.01%
2021/06/30	1	76.40	1	75.70	76.10	0	17,153	0.00%
2021/06/28	3	75.47	1	75.00	76.30	2	16,934	0.01%
2021/06/22	0	0.00	2	75.30	74.80	-2	16,677	-0.01%
2021/06/21	0	0.00	1	75.80	75.20	-1	16,606	-0.01%
2021/06/18	2	78.55	1	77.40	76.30	1	16,489	0.01%
2021/06/15	1	76.40	0	0.00	78.10	1	15,932	0.01%
2021/06/11	0	0.00	8	77.95	78.10	-8	15,368	-0.05%
2021/06/09	2	71.80	2	72.20	69.80	0	14,417	0.00%
2021/06/08	0	0.00	0	71.20	71.40	0	14,302	0.00%
2021/06/07	0	0.00	1	69.80	71.10	-1	14,221	-0.01%
2021/06/04	1	70.90	1	72.00	69.10	0	14,091	0.00%
2021/06/03	1	69.80	1	71.40	70.80	0	13,914	0.00%
2021/06/02	3	69.10	0	0.00	69.00	3	13,719	0.02%
2021/06/01	0	0.00	3	70.80	69.40	-3	13,598	-0.02%
2021/05/31	1	68.80	0	0.00	68.40	1	13,283	0.01%
2021/05/28	0	0.00	1	68.00	67.50	-1	13,129	-0.01%
2021/05/26	0	0.00	1	68.00	66.30	-1	12,918	-0.01%
2021/05/25	7	64.47	6	65.25	67.50	1	12,631	0.01%
2021/05/19	0	0.00	2	59.00	58.20	-2	12,244	-0.02%
2021/05/18	2	58.10	1	55.80	58.50	1	12,109	0.01%
2021/05/17	2	53.45	0	0.00	53.20	2	12,039	0.02%
2021/05/14	0	0.00	1	61.50	57.60	-1	11,963	-0.01%
2021/05/13	1	57.70	2	58.20	59.50	-1	11,838	-0.01%
2021/05/12	2	59.90	15	59.77	59.40	-13	11,728	-0.11%
2021/05/11	10	64.86	5	62.20	63.30	5	11,444	0.04%
2021/05/10	6	67.32	5	66.72	66.90	1	11,262	0.01%
2021/05/07	3	68.77	2	68.25	68.00	1	11,214	0.01%
2021/05/06	1	67.00	13	66.63	67.00	-12	11,047	-0.11%
2021/05/05	19	69.63	5	71.40	66.50	14	10,896	0.13%
2021/05/04	3	70.50	7	68.30	73.80	-4	10,606	-0.04%
2021/05/03	16	71.08	2	71.30	69.80	14	10,416	0.13%
2021/04/29	7	72.84	16	73.70	74.50	-9	10,415	-0.09%
2021/04/28	2	66.90	2	65.30	67.80	0	9,319	0.00%
2021/04/27	9	61.79	0	0.00	61.70	9	8,510	0.11%
2021/04/26	4	62.48	4	61.73	62.60	0	8,303	0.00%
2021/04/22	1	58.00	0	0.00	56.50	1	8,021	0.01%
2021/04/20	1	58.00	0	0.00	61.00	1	7,961	0.01%
2021/04/16	0	0.00	2	59.20	59.50	-2	7,882	-0.03%
2021/04/15	0	0.00	1	57.90	59.30	-1	7,719	-0.01%
2021/04/14	3	58.17	0	0.00	56.40	3	7,561	0.04%
2021/04/08	0	0.00	31	56.20	57.20	-31	6,536	-0.47%
2021/04/07	31	55.58	0	0.00	57.40	31	6,373	0.49%
2021/03/25	0	0.00	1	50.50	50.40	-1	6,379	-0.02%
2021/03/15	0	0.00	3	51.57	51.60	-3	6,891	-0.04%
2021/03/10	0	0.00	21	49.86	50.10	-21	8,052	-0.26%
2021/03/08	22	50.63	2	50.95	49.95	20	8,096	0.25%
2021/03/05	1	49.85	0	0.00	49.95	1	8,098	0.01%
2021/03/04	3	51.27	0	0.00	50.90	3	8,126	0.04%
2021/03/02	0	0.00	2	53.55	52.10	-2	8,061	-0.02%
2021/02/26	2	53.10	0	0.00	53.00	2	8,057	0.02%
2021/02/22	1	57.20	1	57.00	57.30	0	8,151	0.00%
2021/02/03	0	0.00	2	52.60	53.30	-2	7,823	-0.03%
2021/02/01	0	0.00	1	51.20	51.40	-1	7,737	-0.01%
2021/01/29	2	54.70	0	0.00	52.20	2	7,685	0.03%
2021/01/26	0	0.00	1	53.10	51.10	-1	7,215	-0.01%
2021/01/25	3	57.83	0	0.00	54.10	3	7,011	0.04%
2021/01/22	0	0.00	1	57.90	57.90	-1	6,417	-0.02%
2021/01/15	1	53.00	0	0.00	53.40	1	5,758	0.02%
2021/01/13	0	0.00	1	53.70	54.00	-1	5,539	-0.02%
2021/01/12	7	51.60	8	52.06	52.00	-1	5,405	-0.02%
2021/01/08	1	48.90	0	0.00	48.75	1	5,169	0.02%
2021/01/06	0	0.00	28	49.16	49.30	-28	5,073	-0.55%
2020/12/29	7	52.63	0	0.00	51.90	7	4,740	0.15%
2020/12/28	0	0.00	3	51.80	51.80	-3	4,581	-0.07%
2020/12/24	3	50.90	0	0.00	51.00	3	4,432	0.07%
2020/12/23	1	50.70	0	0.00	51.20	1	4,403	0.02%
2020/12/22	4	51.20	4	50.90	49.65	0	4,331	0.00%
2020/12/09	1	52.30	1	52.20	51.70	0	3,743	0.00%
2020/12/08	1	53.60	0	0.00	52.70	1	3,599	0.03%
2020/12/07	20	55.10	0	0.00	55.40	20	3,438	0.58%
2020/11/30	0	0.00	10	47.60	47.95	-10	2,292	-0.44%
2020/11/27	10	47.42	0	0.00	47.05	10	2,241	0.45%
2020/11/09	0	0.00	1	43.60	43.60	-1	1,877	-0.05%
2020/10/26	1	43.10	0.2	43.60	43.35	0.8	2,166	0.04%
2020/10/23	0	0.00	2	44.15	44.10	-2	2,143	-0.09%
2020/10/05	2	43.75	0	0.00	44.05	2	3,272	0.06%
2020/07/22	2	52.30	2	52.20	52.50	0	6,034	0.00%
2020/07/13	0	0.00	1	51.00	51.60	-1	5,971	-0.02%
2020/07/10	1	51.30	1.2	50.80	50.80	-0.2	5,933	0.00%
2020/07/09	0	0.00	2	53.10	52.60	-2	5,837	-0.03%
2020/07/08	2	52.60	0	0.00	54.00	2	5,663	0.04%
2020/07/07	1	52.00	1	51.70	51.50	0	5,429	0.00%
2020/07/06	0	0.00	3	54.67	54.00	-3	5,261	-0.06%
2020/07/03	7	53.69	5	54.22	52.80	2	5,033	0.04%
2020/07/02	1	49.00	7	49.81	51.30	-6	4,544	-0.13%
2020/06/30	0	0.00	4	48.00	46.40	-4	4,065	-0.10%
2020/06/29	3	46.50	2	45.90	46.50	1	3,795	0.03%
2020/06/24	1	45.40	0	0.00	44.80	1	3,484	0.03%
2020/06/12	0	0.00	8	41.30	41.65	-8	2,889	-0.28%
2020/06/10	0	0.00	1	44.50	44.20	-1	2,951	-0.03%
2020/06/08	1	45.20	0	0.00	44.90	1	3,017	0.03%
2020/06/04	1	44.85	0	0.00	45.00	1	3,007	0.03%
2020/06/02	0	0.00	1	44.55	44.40	-1	2,974	-0.03%
2020/05/28	1	44.40	0	0.00	43.35	1	2,887	0.03%
2020/05/27	2	44.05	0	0.00	43.85	2	2,902	0.07%
2020/05/26	0	0.00	2	44.00	43.20	-2	2,910	-0.07%
2020/05/25	0	0.00	7	43.60	43.70	-7	2,915	-0.24%
2020/05/22	8	44.76	0	0.00	43.60	8	2,934	0.27%
2020/05/21	0	0.00	1	43.70	43.95	-1	2,875	-0.03%
2020/05/20	1	42.25	0	0.00	42.30	1	2,828	0.04%
2020/05/13	0	0.00	1	43.40	43.70	-1	2,869	-0.03%
2020/05/12	2	42.65	0	0.00	42.40	2	2,915	0.07%
2020/04/29	2	42.90	0	0.00	43.20	2	3,039	0.07%
2020/04/28	1	42.95	0	0.00	42.95	1	3,127	0.03%
2020/04/16	1	41.90	0	0.00	41.60	1	3,147	0.03%
2020/04/14	1	40.35	0	0.00	41.00	1	3,368	0.03%
2020/04/10	0	0.00	2	40.15	40.05	-2	3,518	-0.06%
2020/04/08	2	40.25	1	40.60	41.20	1	3,905	0.03%
2020/03/20	2	31.40	0	0.00	32.05	2	3,796	0.05%
2020/03/19	0	0.00	1	29.45	29.15	-1	3,801	-0.03%
2020/03/12	0	0.00	5	38.20	38.35	-5	3,623	-0.14%
2020/03/09	1	44.20	0	0.00	42.80	1	3,570	0.03%
2020/03/03	0	0.00	1	45.90	45.55	-1	3,623	-0.03%
2020/03/02	0	0.00	1	45.35	45.00	-1	3,613	-0.03%
2020/02/27	1	44.20	0	0.00	44.05	1	3,588	0.03%
2020/02/25	0	0.00	1	46.05	46.10	-1	3,569	-0.03%
2020/02/24	1	47.45	0	0.00	46.80	1	3,538	0.03%
2020/02/19	1	48.60	0	0.00	48.60	1	3,494	0.03%
2020/02/18	2	48.30	0	0.00	48.90	2	3,514	0.06%
2020/02/17	2	48.70	0	0.00	48.45	2	3,503	0.06%
2020/02/12	0	0.00	1	48.75	49.25	-1	3,412	-0.03%
2020/02/06	1	48.65	0	0.00	48.30	1	3,450	0.03%
2020/01/31	1	49.75	0	0.00	49.45	1	3,488	0.03%
2020/01/30	0	0.00	1	54.40	52.10	-1	3,523	-0.03%
2020/01/16	0	0.00	1	59.80	59.10	-1	3,717	-0.03%
2020/01/15	2	59.15	1	59.20	58.90	1	3,685	0.03%
2020/01/14	1	59.40	0	0.00	59.40	1	3,670	0.03%
2020/01/09	0	0.00	1	58.00	58.30	-1	3,463	-0.03%
2020/01/08	1	55.70	0	0.00	55.70	1	3,326	0.03%
2020/01/07	0	0.00	2	56.30	56.10	-2	3,239	-0.06%
2020/01/06	1	56.70	0	0.00	56.60	1	3,189	0.03%
2020/01/02	8	59.18	8	59.16	59.20	0	3,036	0.00%
2019/12/27	1	56.60	0	0.00	56.50	1	3,048	0.03%
2019/12/26	0	0.00	1	57.00	56.70	-1	3,070	-0.03%
2019/12/25	1	55.90	0	0.00	56.50	1	3,056	0.03%
2019/12/23	0	0.00	1	56.60	55.40	-1	3,116	-0.03%
2019/12/16	0	0.00	3	56.30	56.20	-3	4,080	-0.07%
2019/11/19	0	0.00	2	55.45	55.10	-2	4,634	-0.04%
2019/11/14	1	54.70	0	0.00	54.20	1	5,063	0.02%
2019/11/11	1	54.80	0	0.00	54.10	1	5,362	0.02%
2019/11/07	1	57.90	1	58.00	57.40	0	5,381	0.00%
2019/11/04	2	58.00	0	0.00	58.00	2	5,545	0.04%
2019/10/31	0	0.00	1	58.60	58.00	-1	5,631	-0.02%
2019/10/30	0	0.00	2	59.85	59.50	-2	5,631	-0.04%
2019/10/29	1	61.50	0	0.00	60.00	1	5,586	0.02%
2019/10/28	0	0.00	1	60.60	60.60	-1	5,596	-0.02%
2019/10/25	0	0.00	1	58.40	58.50	-1	5,523	-0.02%
2019/10/24	0	0.00	1	58.50	59.00	-1	5,619	-0.02%
2019/10/23	2	56.80	0	0.00	56.80	2	5,903	0.03%
2019/10/22	1	57.00	0	0.00	56.70	1	6,112	0.02%
2019/10/18	1	56.90	0	0.00	55.60	1	6,120	0.02%
2019/10/14	1	56.00	0	0.00	55.80	1	6,180	0.02%
2019/10/09	3	55.00	0	0.00	55.20	3	6,182	0.05%
2019/10/04	12	59.50	11	58.30	58.20	1	6,210	0.02%
2019/10/03	1	57.30	0	0.00	57.50	1	6,118	0.02%
2019/10/02	0	0.00	1	58.00	58.50	-1	6,113	-0.02%
2019/09/27	1	58.80	0	0.00	57.80	1	6,240	0.02%
2019/09/24	0	0.00	1	60.60	59.20	-1	6,395	-0.02%
2019/09/23	1	61.50	0	0.00	61.30	1	6,301	0.02%
2019/09/20	1	63.00	2	62.95	60.80	-1	6,224	-0.02%
2019/09/19	2	59.30	2	59.50	61.60	0	5,795	0.00%
2019/09/09	0	0.00	1	60.40	58.00	-1	5,544	-0.02%
2019/09/06	1	58.80	1	59.20	59.00	0	5,454	0.00%
2019/09/05	0	0.00	1	57.50	58.00	-1	5,382	-0.02%
2019/09/04	1	57.10	0	0.00	57.10	1	5,354	0.02%
2019/09/03	1	57.50	0	0.00	56.50	1	5,439	0.02%
2019/08/29	0	0.00	4	56.43	57.00	-4	5,340	-0.07%
2019/08/27	1	54.80	0	0.00	54.30	1	5,189	0.02%
2019/08/26	2	54.40	0	0.00	53.90	2	5,174	0.04%
2019/08/22	0	0.00	12	56.93	56.40	-12	5,109	-0.23%
2019/08/21	0	0.00	3	57.20	57.20	-3	5,041	-0.06%
2019/08/20	1	59.50	0	0.00	58.10	1	4,947	0.02%
2019/08/19	1	55.60	2	56.00	56.10	-1	4,697	-0.02%
2019/08/16	3	54.43	3	55.93	54.10	0	4,616	0.00%
2019/08/15	4	51.00	0	0.00	52.80	4	4,413	0.09%
2019/08/14	2	52.80	0	0.00	52.40	2	4,405	0.05%
2019/08/12	1	55.80	0	0.00	55.30	1	4,337	0.02%
2019/08/06	4	54.85	0	0.00	55.00	4	4,193	0.10%
2019/07/31	1	61.40	2	61.40	62.90	-1	3,997	-0.03%
2019/07/30	3	60.97	0	0.00	60.40	3	3,974	0.08%
2019/07/29	1	62.00	2	63.00	63.40	-1	3,861	-0.03%
2019/07/26	3	62.47	2	62.70	63.50	1	3,813	0.03%
2019/07/25	15	62.61	9	62.39	61.50	6	3,734	0.16%
2019/07/19	1	54.00	0	0.00	54.00	1	3,404	0.03%
2019/07/17	0	0.00	1	55.20	56.00	-1	3,407	-0.03%
2019/07/15	0	0.00	6.5	55.90	55.90	-6.5	3,586	-0.18%
2019/07/11	2	57.95	1	55.40	56.80	1	3,642	0.03%
2019/07/08	1	52.20	0	0.00	52.20	1	3,411	0.03%
2019/07/04	1	53.80	4	53.30	53.70	-3	3,400	-0.09%
2019/06/27	0	0.00	1	48.55	48.60	-1	3,217	-0.03%
2019/06/26	1	48.70	0	0.00	48.45	1	3,205	0.03%
2019/06/25	2	50.28	0	0.00	48.35	2	3,182	0.06%
2019/05/20	1	43.95	0	0.00	43.90	1	3,605	0.03%
2019/04/29	1	51.20	1	50.50	49.55	0	3,696	0.00%
2019/04/26	0	0.00	10	50.20	50.50	-10	3,621	-0.28%
2019/04/24	10	48.75	0	0.00	48.60	10	3,463	0.29%
2019/04/08	0	0.00	1	46.15	45.85	-1	3,231	-0.03%
2019/04/02	1	45.80	0	0.00	45.80	1	3,448	0.03%
2019/02/20	2	48.93	2	49.25	48.30	0	4,041	0.00%
2019/01/09	0	0.00	2	42.10	42.00	-2	3,830	-0.05%
2019/01/03	2	41.00	0	0.00	40.65	2	3,914	0.05%
2018/12/25	0	0.00	1	40.75	42.25	-1	3,913	-0.03%
2018/11/28	1	39.10	0	0.00	40.15	1	5,009	0.02%
2018/11/21	1	35.95	0	0.00	36.95	1	5,308	0.02%
2018/11/16	0	0.00	2	34.30	33.90	-2	5,164	-0.04%
2018/11/12	1	32.85	0	0.00	32.60	1	5,232	0.02%
2018/11/09	2	32.80	0	0.00	33.40	2	5,285	0.04%
2018/11/06	0	0.00	1	33.15	32.00	-1	5,405	-0.02%
2018/10/26	1	30.00	0	0.00	29.80	1	5,098	0.02%
2018/10/12	0	0.00	1	38.70	39.60	-1	5,006	-0.02%
2018/10/11	1	38.70	0	0.00	38.70	1	4,972	0.02%
2018/10/03	0	0.00	4	51.50	50.50	-4	4,879	-0.08%
2018/09/25	1	57.50	0	0.00	57.90	1	4,866	0.02%
2018/09/20	1	62.30	0	0.00	60.20	1	4,731	0.02%
2018/09/05	1	69.00	0	0.00	68.50	1	3,943	0.03%
2018/09/04	0	0.00	1	69.50	67.50	-1	3,797	-0.03%
2018/09/03	1	70.90	0	0.00	69.50	1	3,528	0.03%
2018/08/24	0	0.00	1	64.70	64.00	-1	3,033	-0.03%
2018/08/17	0	0.00	5	62.20	62.00	-5	3,034	-0.16%
2018/08/15	5	61.00	0	0.00	61.00	5	2,975	0.17%
2018/08/09	1	58.70	0	0.00	59.10	1	2,820	0.04%
2018/07/30	0	0.00	1	64.10	61.80	-1	2,872	-0.03%
2018/07/27	1	65.20	0	0.00	65.00	1	2,852	0.04%
2018/07/26	0	0.00	1	64.90	64.20	-1	2,901	-0.03%
2018/07/24	1	66.70	0	0.00	66.10	1	3,197	0.03%
2018/06/21	1	61.60	1	61.40	62.40	0	3,779	0.00%
2018/06/12	0	0.00	0.1	61.50	61.60	-0.1	4,273	0.00%
2018/06/06	0	0.00	1	64.50	64.00	-1	4,744	-0.02%
2018/06/05	1	64.60	0	0.00	64.60	1	4,821	0.02%
2018/06/01	0	0.00	1	62.60	64.30	-1	5,148	-0.02%
2018/05/31	1	63.30	0	0.00	63.40	1	5,726	0.02%
2018/05/22	0	0.00	1	62.40	62.80	-1	6,739	-0.01%
2018/05/21	1	64.30	0	0.00	63.00	1	6,948	0.01%
2018/05/10	0	0.00	1	67.20	67.50	-1	8,198	-0.01%
2018/05/07	0	0.00	2	69.50	68.10	-2	8,877	-0.02%
2018/05/02	0	0.00	2	68.60	66.60	-2	10,875	-0.02%
2018/04/30	2	67.30	0	0.00	67.00	2	11,082	0.02%
2018/04/25	0	0.00	1	60.70	60.00	-1	10,922	-0.01%
2018/04/24	1	67.50	0	0.00	65.10	1	10,906	0.01%
2018/04/17	0	0.00	1	66.40	66.40	-1	11,212	-0.01%
2018/04/16	1	65.50	0	0.00	66.80	1	11,251	0.01%
2018/04/13	2	65.00	0	0.00	65.00	2	11,315	0.02%
2018/04/11	0.1	65.70	0	0.00	65.70	0.1	11,398	0.00%
2018/03/30	0	0.00	1	69.90	69.70	-1	11,285	-0.01%
2018/03/28	0	0.00	1	69.10	69.30	-1	11,411	-0.01%
2018/03/26	2	69.85	0	0.00	69.50	2	11,401	0.02%
2018/03/22	0	0.00	12	72.10	72.00	-12	11,569	-0.10%
2018/03/21	11	74.05	0	0.00	73.50	11	11,517	0.10%
2018/03/20	1	74.80	0	0.00	74.00	1	11,444	0.01%
2018/03/16	1	72.00	2	72.30	71.70	-1	11,405	-0.01%
2018/03/14	1	73.40	0	0.00	72.60	1	11,486	0.01%
2018/03/13	0	0.00	3	71.07	73.20	-3	11,526	-0.03%
2018/03/12	1	69.40	1	70.20	69.10	0	11,502	0.00%
2018/03/09	1	73.10	0	0.00	71.00	1	11,640	0.01%
2018/03/08	0	0.00	1	76.70	74.60	-1	11,780	-0.01%
2018/03/07	1	77.50	0	0.00	73.80	1	11,676	0.01%
2018/03/06	2	77.85	1	78.20	77.50	1	11,716	0.01%
2018/03/05	1	73.80	4	74.30	75.40	-3	11,460	-0.03%
2018/03/01	2	67.00	1	66.90	66.70	1	11,392	0.01%
2018/02/27	2	67.65	1	67.20	67.90	1	11,572	0.01%
2018/02/23	1	68.60	4	70.10	68.60	-3	11,346	-0.03%
2018/02/22	3	68.90	1	68.80	68.80	2	11,322	0.02%
2018/02/21	1	69.90	3	71.20	71.10	-2	11,333	-0.02%
2018/02/12	0	0.00	1	69.00	66.20	-1	11,211	-0.01%
2018/02/08	3	69.10	5	69.40	69.10	-2	11,150	-0.02%
2018/02/07	1	71.80	0	0.00	74.90	1	10,986	0.01%
2018/02/06	0	0.00	1	70.30	68.10	-1	10,953	-0.01%
2018/02/02	2	78.70	0	0.00	78.10	2	10,763	0.02%
2018/02/01	0	0.00	1	81.10	77.90	-1	10,709	-0.01%
2018/01/31	10	78.33	10	79.11	81.80	0	10,660	0.00%
2018/01/29	4	79.30	2	80.85	82.80	2	10,536	0.02%
2018/01/26	17	69.97	19	72.08	75.90	-2	9,824	-0.02%
2018/01/25	2	71.45	3	71.43	69.00	-1	9,269	-0.01%
2018/01/24	1	63.80	0	0.00	68.30	1	8,504	0.01%
2018/01/23	0	0.00	0.1	62.00	62.10	-0.1	8,168	0.00%
2018/01/19	3	62.70	0	0.00	61.70	3	8,102	0.04%
2018/01/17	0	0.00	1	62.50	62.70	-1	7,988	-0.01%
2018/01/15	1.1	58.85	1	59.50	60.80	0.1	7,863	0.00%
2018/01/11	0	0.00	0.2	54.70	54.70	-0.2	7,853	0.00%
2018/01/10	2	56.10	0.1	56.00	56.00	1.9	7,798	0.02%
2018/01/08	0	0.00	1	60.30	60.00	-1	7,653	-0.01%
2018/01/02	0.1	57.20	0	0.00	57.30	0.1	7,443	0.00%