遠東新 (1402)-土銀-高雄券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	35.00	35.20	-2	5,542	-0.04%
2024/05/10	0	0.00	2	34.00	34.45	-2	5,287	-0.04%
2024/05/06	0	0.00	2	33.70	33.50	-2	5,101	-0.04%
2024/04/30	0	0.00	10	33.00	32.50	-10	4,851	-0.21%
2024/04/29	130	33.05	2	33.00	33.10	128	4,812	2.66%	大買/鉅額交易
2024/04/24	10	32.45	0	0.00	32.35	10	4,669	0.21%
2024/04/17	0	0.00	0.2	31.85	31.95	-0.2	4,646	0.00%
2024/04/16	0	0.00	3	31.90	31.85	-3	4,600	-0.07%
2024/03/29	0	0.00	1	33.15	33.25	-1	4,671	-0.02%
2024/03/18	0	0.00	5	32.69	32.75	-5	6,208	-0.08%
2024/03/15	0	0.00	5	33.20	32.90	-5	6,204	-0.08%
2024/03/14	0	0.00	2	32.80	32.90	-2	5,903	-0.03%
2024/03/12	0	0.00	1	32.30	32.35	-1	5,868	-0.02%
2024/03/11	0	0.00	1	32.50	32.50	-1	5,939	-0.02%
2024/03/08	0	0.00	1	32.20	32.40	-1	6,094	-0.02%
2024/02/29	0	0.00	5	32.28	32.60	-5	7,360	-0.07%
2024/02/27	0	0.00	1	31.85	31.65	-1	7,378	-0.01%
2024/02/26	0	0.00	1	31.55	31.40	-1	7,429	-0.01%
2024/02/22	0	0.00	5	31.85	31.90	-5	7,781	-0.06%
2024/02/21	0	0.00	2	31.60	31.75	-2	7,884	-0.03%
2024/02/20	0	0.00	4	31.50	31.60	-4	7,914	-0.05%
2024/01/24	1	30.60	0	0.00	30.60	1	8,510	0.01%
2024/01/18	0	0.00	1	30.50	30.50	-1	8,810	-0.01%
2024/01/09	0	0.00	0.1	31.60	31.75	-0.1	9,041	0.00%
2024/01/04	6	31.66	6	31.64	31.75	0	9,258	0.00%
2023/12/28	1	31.35	0	0.00	31.40	1	9,329	0.01%
2023/12/27	0	0.00	1.3	31.39	31.40	-1.3	9,325	-0.01%
2023/12/21	1	31.45	0	0.00	31.50	1	9,305	0.01%
2023/12/12	3	30.92	0	0.00	31.00	3	8,661	0.03%
2023/12/11	0	0.00	1	30.75	30.90	-1	8,735	-0.01%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/06	0	0.00	1	31.80	31.65	-1	8,731	-0.01%
2023/12/05	1	31.55	0	0.00	31.30	1	8,637	0.01%
2023/12/04	0	0.00	3	31.55	31.60	-3	8,528	-0.04%
2023/11/27	0	0.00	5	30.99	30.45	-5	7,706	-0.06%
2023/11/24	0	0.00	15	30.85	30.15	-15	7,451	-0.20%
2023/11/21	0	0.00	1	30.35	30.40	-1	7,084	-0.01%
2023/11/20	15	30.30	0	0.00	29.95	15	6,974	0.22%
2023/11/15	0	0.00	2	30.75	30.70	-2	6,789	-0.03%
2023/11/14	0	0.00	2	30.45	30.50	-2	6,688	-0.03%
2023/11/07	6	30.00	0	0.00	30.20	6	6,794	0.09%
2023/11/06	0	0.00	2	30.10	30.25	-2	6,816	-0.03%
2023/11/02	0	0.00	2	29.80	29.85	-2	6,807	-0.03%
2023/11/01	0	0.00	2	29.60	29.40	-2	6,770	-0.03%
2023/10/18	3	29.10	0	0.00	29.00	3	6,918	0.04%
2023/10/17	2	29.15	0	0.00	29.15	2	6,759	0.03%
2023/10/16	0	0.00	5	29.34	29.25	-5	6,838	-0.07%
2023/10/11	0	0.00	2	28.80	29.20	-2	7,094	-0.03%
2023/10/06	0	0.00	2	28.60	28.55	-2	7,003	-0.03%
2023/10/05	2	28.40	4	28.60	28.40	-2	7,025	-0.03%
2023/10/04	6	28.43	0	0.00	28.35	6	7,025	0.09%
2023/09/28	0	0.00	2	28.80	28.75	-2	7,268	-0.03%
2023/09/27	1	28.60	0	0.00	28.60	1	7,318	0.01%
2023/09/26	4	28.63	0	0.00	28.60	4	7,364	0.05%
2023/09/22	2	28.75	0	0.00	28.75	2	7,447	0.03%
2023/09/21	5	28.88	0	0.00	28.80	5	7,478	0.07%
2023/09/18	0	0.00	2	29.50	29.50	-2	7,578	-0.03%
2023/09/15	3	28.85	0	0.00	29.10	3	7,583	0.04%
2023/09/13	0	0.00	2	29.05	29.15	-2	6,488	-0.03%
2023/09/08	4	28.30	0	0.00	28.50	4	6,577	0.06%
2023/09/05	0	0.00	8.5	28.81	28.85	-8.5	6,564	-0.13%
2023/09/01	0	0.00	12	28.76	28.80	-12	6,545	-0.18%
2023/08/31	2	28.15	0	0.00	28.15	2	6,535	0.03%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/23	2	28.35	0	0.00	28.35	2	6,916	0.03%
2023/08/18	0	0.00	2	28.90	28.75	-2	6,960	-0.03%
2023/08/16	11	28.84	0	0.00	28.60	11	6,909	0.16%
2023/08/14	2	29.35	0	0.00	29.30	2	6,805	0.03%
2023/08/02	3	29.55	0	0.00	29.55	3	6,812	0.04%
2023/07/27	0	0.00	2	29.70	29.95	-2	6,678	-0.03%
2023/07/26	2	29.35	0	0.00	29.50	2	6,678	0.03%
2023/07/24	2	29.30	0	0.00	29.15	2	6,621	0.03%
2023/07/18	3	29.95	0	0.00	30.00	3	6,469	0.05%
2023/06/26	0	0.00	2	33.50	33.50	-2	5,996	-0.03%
2023/06/15	0	0.00	2	33.00	33.00	-2	5,952	-0.03%
2023/06/13	0	0.00	1	32.65	32.60	-1	6,136	-0.02%
2023/06/06	0	0.00	2	32.60	32.50	-2	6,684	-0.03%
2023/06/01	1	31.85	0	0.00	31.70	1	6,681	0.01%
2023/05/02	0	0.00	10	32.15	32.25	-10	6,679	-0.15%
2023/04/28	0	0.00	5	32.00	31.90	-5	6,883	-0.07%
2023/03/10	5	31.25	0	0.00	31.25	5	11,507	0.04%
2023/03/09	10	31.63	0	0.00	31.55	10	11,556	0.09%
2023/01/30	0	0.00	1	33.15	33.30	-1	13,123	-0.01%
2022/12/26	1	31.55	0	0.00	31.60	1	13,686	0.01%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/06	0	0.00	1.2	33.04	32.75	-1.2	9,980	-0.01%
2022/12/05	0	0.00	3	32.85	32.80	-3	9,759	-0.03%
2022/11/22	3	30.70	0	0.00	30.90	3	8,962	0.03%
2022/11/14	0.8	32.90	0	0.00	33.20	0.8	8,054	0.01%
2022/10/27	0	0.00	1	32.10	32.05	-1	8,039	-0.01%
2022/10/26	0	0.00	2	31.93	31.90	-2	8,177	-0.02%
2022/10/17	0	0.00	3	30.75	30.95	-3	8,364	-0.04%
2022/09/28	0.1	32.60	0	0.00	32.35	0.1	8,598	0.00%
2022/09/26	0.1	32.30	0	0.00	32.10	0.1	8,566	0.00%
2022/09/23	0	0.00	2	33.20	32.90	-2	8,531	-0.02%
2022/09/07	0	0.00	1	31.60	31.50	-1	8,426	-0.01%
2022/08/16	0	0.00	1	30.70	30.60	-1	8,708	-0.01%
2022/08/15	2	30.25	0	0.00	30.25	2	8,650	0.02%
2022/08/10	1	29.90	0	0.00	29.85	1	8,773	0.01%
2022/08/09	0	0.00	26	29.95	29.90	-26	8,818	-0.29%
2022/08/08	1	29.45	0	0.00	29.45	1	8,874	0.01%
2022/08/05	2	29.50	0	0.00	29.65	2	9,067	0.02%
2022/08/03	26	29.80	0	0.00	29.65	26	8,959	0.29%
2022/08/01	1	30.30	0	0.00	30.10	1	8,754	0.01%
2022/07/21	0	0.00	1	32.20	32.40	-1	8,236	-0.01%
2022/07/13	1	32.00	0	0.00	31.90	1	7,638	0.01%
2022/07/06	0	0.00	4	31.75	31.55	-4	7,502	-0.05%
2022/07/05	4	32.38	0	0.00	32.25	4	7,432	0.05%
2022/07/01	0	0.00	0	31.10	31.15	0	7,350	0.00%
2022/06/23	0	0.00	1	31.35	31.15	-1	7,135	-0.01%
2022/06/16	0	0.00	2	31.55	31.30	-2	6,926	-0.03%
2022/06/09	0	0.00	2	31.40	31.40	-2	7,143	-0.03%
2022/05/30	3	31.68	0	0.00	31.80	3	6,723	0.04%
2022/05/24	0	0.00	1	31.35	31.50	-1	6,834	-0.01%
2022/05/23	1	31.45	50	31.30	31.40	-49	6,833	-0.72%
2022/05/19	0	0.00	5	31.09	31.15	-5	6,881	-0.07%
2022/05/18	0	0.00	5	31.01	31.25	-5	6,844	-0.07%
2022/05/17	0	0.00	5	30.90	30.90	-5	6,847	-0.07%
2022/05/13	0	0.00	15	30.46	31.00	-15	6,707	-0.22%
2022/03/14	0	0.00	5	30.29	30.55	-5	5,778	-0.09%
2022/03/09	0	0.00	1	29.65	29.55	-1	5,785	-0.02%
2022/03/03	0	0.00	12	30.54	30.60	-12	5,993	-0.20%
2022/02/21	0	0.00	2	29.90	30.20	-2	6,280	-0.03%
2022/02/18	0	0.00	5	29.95	30.00	-5	6,347	-0.08%
2022/02/09	1	29.20	0	0.00	29.50	1	6,677	0.01%
2022/01/14	2	29.20	0	0.00	29.20	2	6,992	0.03%
2022/01/13	0	0.00	2	29.50	29.55	-2	7,063	-0.03%
2022/01/06	0	0.00	3	29.25	29.25	-3	7,241	-0.04%
2021/12/29	0	0.00	1	29.25	29.30	-1	7,326	-0.01%
2021/12/22	1	28.55	0	0.00	28.60	1	7,589	0.01%
2021/12/21	1	28.55	0	0.00	28.55	1	7,625	0.01%
2021/12/13	0	0.00	1	28.45	28.45	-1	7,498	-0.01%
2021/12/06	1	28.30	0	0.00	28.60	1	7,462	0.01%
2021/11/26	3	28.20	3	28.20	28.25	0	6,936	0.00%
2021/11/25	0	0.00	10	28.46	28.55	-10	6,926	-0.14%
2021/11/23	2	28.75	0	0.00	28.75	2	6,647	0.03%
2021/11/22	0	0.00	141	29.22	29.15	-141	6,394	-2.20%	大賣/鉅額交易
2021/11/11	9	30.00	0	0.00	30.00	9	6,017	0.15%
2021/11/10	25	29.84	0	0.00	29.90	25	6,051	0.41%
2021/11/09	46	29.69	0	0.00	29.90	46	6,026	0.76%
2021/11/08	0	0.00	23	29.45	29.45	-23	5,942	-0.39%
2021/11/05	2	29.20	0	0.00	29.40	2	5,918	0.03%
2021/11/03	78	29.59	0	0.00	29.55	78	5,896	1.32%
2021/10/19	2	29.70	0	0.00	29.70	2	6,402	0.03%
2021/10/15	1	29.15	0	0.00	29.30	1	6,421	0.02%
2021/10/01	2	28.95	0	0.00	29.15	2	6,951	0.03%
2021/09/22	2	28.65	0	0.00	28.70	2	6,892	0.03%
2021/09/16	2	29.60	0	0.00	29.65	2	6,689	0.03%
2021/09/03	0	0.00	30	30.00	30.00	-30	6,965	-0.43%
2021/08/16	2	28.95	0	0.00	29.05	2	7,620	0.03%
2021/08/11	4	29.83	0	0.00	30.00	4	7,698	0.05%
2021/08/05	2	29.95	0	0.00	30.00	2	8,351	0.02%
2021/08/02	2	29.80	0	0.00	30.10	2	9,307	0.02%
2021/07/30	4	29.65	0	0.00	29.60	4	9,473	0.04%
2021/07/28	4	30.95	0	0.00	31.00	4	9,453	0.04%
2021/07/26	4	32.00	0	0.00	31.90	4	9,668	0.04%
2021/07/22	0	0.00	1	32.95	32.90	-1	9,785	-0.01%
2021/07/06	0	0.00	5	32.60	32.55	-5	11,783	-0.04%
2021/07/02	0	0.00	30	32.35	32.20	-30	12,077	-0.25%
2021/06/28	30	31.98	0	0.00	31.90	30	12,109	0.25%
2021/06/23	0	0.00	3	31.85	31.65	-3	12,488	-0.02%
2021/06/21	1	30.60	0	0.00	30.75	1	12,363	0.01%
2021/06/10	1	31.45	0.4	31.90	31.95	0.6	12,531	0.00%
2021/06/07	0	0.00	1	31.85	31.75	-1	12,658	-0.01%
2021/06/03	1	32.60	0	0.00	32.45	1	12,856	0.01%
2021/05/28	0	0.00	11	31.27	31.25	-11	13,025	-0.08%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/25	0	0.00	1	31.20	31.20	-1	13,880	-0.01%
2021/05/24	0	0.00	4	30.75	30.55	-4	13,847	-0.03%
2021/05/18	0	0.00	1	31.00	30.80	-1	13,857	-0.01%
2021/05/17	1	30.05	2	29.78	29.65	-1	13,908	-0.01%
2021/05/14	0	0.00	100	30.38	30.75	-100	13,754	-0.73%
2021/05/13	0	0.00	2	30.00	30.00	-2	13,594	-0.01%
2021/05/11	40	34.00	0	0.00	32.75	40	12,933	0.31%
2021/05/10	0	0.00	2	34.00	33.90	-2	12,670	-0.02%
2021/05/07	0	0.00	1	34.60	33.25	-1	12,533	-0.01%
2021/05/06	0	0.00	1	33.65	33.85	-1	12,389	-0.01%
2021/05/05	0	0.00	1	32.50	32.65	-1	12,148	-0.01%
2021/05/04	2	32.65	2	33.30	31.70	0	11,969	0.00%
2021/05/03	60	33.36	0	0.00	32.35	60	11,684	0.51%
2021/04/28	5	33.05	0	0.00	33.40	5	11,517	0.04%
2021/04/14	0	0.00	10	30.50	30.60	-10	9,661	-0.10%
2021/04/08	0	0.00	5	30.15	30.50	-5	9,510	-0.05%
2021/04/07	0	0.00	13	30.00	30.00	-13	9,345	-0.14%
2021/03/31	1	30.00	0	0.00	30.20	1	9,448	0.01%
2021/03/29	0	0.00	1	29.90	29.90	-1	9,243	-0.01%
2021/03/26	0	0.00	2	29.65	29.75	-2	9,217	-0.02%
2021/03/16	0	0.00	1	29.90	29.90	-1	8,907	-0.01%
2021/03/15	0	0.00	1	29.70	29.55	-1	8,865	-0.01%
2021/03/12	0	0.00	1	29.75	29.80	-1	8,896	-0.01%
2021/03/11	0	0.00	1	29.85	29.45	-1	8,865	-0.01%
2021/03/09	0	0.00	2	29.83	29.90	-2	8,855	-0.02%
2021/03/04	0	0.00	1	29.35	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	4	29.30	29.35	-4	8,753	-0.05%
2021/03/02	0	0.00	2	29.05	28.70	-2	8,558	-0.02%
2021/02/26	0	0.00	2	28.75	28.95	-2	8,447	-0.02%
2021/02/25	0	0.00	4	28.91	29.50	-4	8,055	-0.05%
2021/02/05	2	26.75	0.4	27.00	27.05	1.6	7,543	0.02%
2021/02/04	0	0.00	5	26.85	26.85	-5	7,589	-0.07%
2021/02/03	0	0.00	1	26.50	26.70	-1	7,778	-0.01%
2021/02/02	0	0.00	6	26.76	26.75	-6	7,820	-0.08%
2021/01/29	5	26.30	0	0.00	26.00	5	7,754	0.06%
2021/01/27	0	0.00	5	26.85	26.50	-5	7,542	-0.07%
2021/01/22	5	26.40	0	0.00	26.40	5	7,481	0.07%
2021/01/20	1	26.90	0	0.00	26.40	1	7,367	0.01%
2021/01/15	3	27.60	5	27.50	27.60	-2	7,011	-0.03%
2021/01/14	2	28.00	0	0.00	28.10	2	6,947	0.03%
2021/01/13	0	0.00	0.4	28.20	28.40	-0.4	6,921	-0.01%
2021/01/11	0	0.00	5	28.50	28.60	-5	6,860	-0.07%
2021/01/06	5	28.80	10	28.35	28.35	-5	6,715	-0.07%
2020/12/28	0	0.00	2	28.65	28.60	-2	6,397	-0.03%
2020/12/25	0	0.00	99	28.35	28.55	-99	6,364	-1.56%
2020/12/24	0	0.00	2	28.35	28.05	-2	6,308	-0.03%
2020/12/11	0	0.00	2	27.75	27.70	-2	6,819	-0.03%
2020/12/07	0	0.00	0.8	27.65	27.60	-0.8	7,007	-0.01%
2020/12/04	2	27.65	9	27.53	27.65	-7	7,046	-0.10%
2020/12/01	0	0.00	2	27.30	27.50	-2	7,359	-0.03%
2020/11/20	0	0.00	1	27.95	28.15	-1	7,425	-0.01%
2020/11/18	0	0.00	1	28.10	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	1	27.90	28.00	-1	7,326	-0.01%
2020/11/13	0	0.00	1	27.55	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	0.1	27.50	27.60	-0.1	7,452	0.00%
2020/11/11	0	0.00	1	27.25	27.70	-1	7,458	-0.01%
2020/11/10	0	0.00	4	26.85	26.90	-4	7,254	-0.06%
2020/11/09	0	0.00	4	26.45	26.60	-4	7,186	-0.06%
2020/11/06	2	26.20	0	0.00	26.20	2	7,189	0.03%
2020/10/30	4	25.75	0	0.00	25.75	4	7,470	0.05%
2020/10/21	1	25.85	0	0.00	25.75	1	9,269	0.01%
2020/10/19	0	0.00	10	26.20	26.10	-10	9,777	-0.10%
2020/10/16	10	26.10	0	0.00	25.95	10	10,069	0.10%
2020/10/13	5	25.85	0	0.00	25.70	5	10,653	0.05%
2020/09/30	10	25.50	0	0.00	25.30	10	11,480	0.09%
2020/09/29	0	0.00	4	25.23	25.15	-4	11,475	-0.03%
2020/09/25	1	25.00	0	0.00	25.10	1	11,642	0.01%
2020/09/24	3	24.92	0	0.00	24.85	3	11,757	0.03%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/21	1	25.90	0	0.00	25.85	1	11,656	0.01%
2020/09/18	0.3	25.90	0	0.00	25.75	0.3	11,659	0.00%
2020/09/17	0.3	26.00	0	0.00	25.95	0.3	11,518	0.00%
2020/09/16	0.3	26.10	0	0.00	26.00	0.3	11,472	0.00%
2020/09/11	0.3	26.60	0	0.00	26.45	0.3	11,306	0.00%
2020/09/09	1	26.80	0	0.00	26.90	1	11,390	0.01%
2020/08/28	20	26.05	0	0.00	26.20	20	11,175	0.18%
2020/08/24	0	0.00	9	26.05	26.00	-9	11,736	-0.08%
2020/08/20	103	26.28	0	0.00	25.65	103	11,798	0.87%	大買/鉅額交易
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/03	0	0.00	2	25.60	26.10	-2	13,049	-0.02%
2020/07/30	1	25.35	0	0.00	25.70	1	14,646	0.01%
2020/07/29	1	25.30	1	25.70	25.45	0	15,192	0.00%
2020/07/28	2	25.43	0	0.00	25.45	2	15,219	0.01%
2020/07/27	24	26.46	0	0.00	26.00	24	15,254	0.16%
2020/07/16	0	0.00	5	30.45	30.50	-5	14,198	-0.04%
2020/07/15	0	0.00	1	29.75	29.80	-1	14,096	-0.01%
2020/07/14	0	0.00	1	29.65	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	6	29.08	29.60	-6	14,039	-0.04%
2020/07/10	5	28.95	3	29.00	28.90	2	14,019	0.01%
2020/07/09	1	29.00	13	29.01	28.95	-12	14,089	-0.09%
2020/07/08	1	28.90	15	29.10	29.10	-14	14,334	-0.10%
2020/07/07	9	29.01	0	0.00	29.05	9	14,460	0.06%
2020/07/06	2	28.95	1	29.00	29.05	1	14,421	0.01%
2020/07/03	2	28.95	17	29.05	28.90	-15	14,468	-0.10%
2020/06/29	0	0.00	1	27.45	27.60	-1	14,654	-0.01%
2020/06/24	0	0.00	1	27.80	27.75	-1	14,722	-0.01%
2020/06/19	3	27.50	0	0.00	27.40	3	15,054	0.02%
2020/06/12	0	0.00	1	27.40	27.45	-1	15,707	-0.01%
2020/06/11	5	28.06	0	0.00	27.70	5	15,728	0.03%
2020/06/05	1	27.80	0	0.00	27.80	1	15,962	0.01%
2020/06/04	4	27.69	0	0.00	27.80	4	15,987	0.03%
2020/06/03	0	0.00	1	27.75	27.80	-1	16,061	-0.01%
2020/06/02	0	0.00	2	27.30	27.35	-2	15,979	-0.01%
2020/05/28	5	27.09	0	0.00	27.10	5	15,573	0.03%
2020/05/27	1	27.45	0	0.00	27.30	1	15,522	0.01%
2020/05/26	2	27.25	0	0.00	27.30	2	15,573	0.01%
2020/05/22	2	26.98	2	27.10	26.85	0	15,493	0.00%
2020/05/21	2	27.55	0	0.00	27.50	2	15,412	0.01%
2020/05/20	3	27.77	4	27.73	27.60	-1	15,281	-0.01%
2020/05/18	0	0.00	6	26.95	26.95	-6	14,833	-0.04%
2020/05/15	3	26.40	0	0.00	26.40	3	14,753	0.02%
2020/05/14	0	0.00	1	26.50	26.65	-1	14,663	-0.01%
2020/05/13	3	26.55	0	0.00	26.60	3	14,564	0.02%
2020/05/12	0	0.00	30	26.73	26.85	-30	14,476	-0.21%
2020/05/11	2	27.45	0	0.00	27.25	2	14,283	0.01%
2020/05/08	1	27.30	0	0.00	27.25	1	14,144	0.01%
2020/05/07	12	27.64	3	27.43	27.35	9	13,904	0.06%
2020/05/06	67	29.55	14	29.30	28.25	53	13,471	0.39%
2020/05/05	0	0.00	10	25.98	28.05	-10	11,940	-0.08%
2020/05/04	1	25.35	2	25.48	25.50	-1	11,302	-0.01%
2020/04/30	2	26.05	1	25.80	26.00	1	11,141	0.01%
2020/04/29	5	25.15	0	0.00	25.10	5	11,081	0.05%
2020/04/28	10	25.05	0	0.00	24.90	10	11,065	0.09%
2020/04/27	12	24.86	2	24.88	24.75	10	11,124	0.09%
2020/04/23	1	23.90	0	0.00	23.90	1	10,816	0.01%
2020/04/22	1	23.70	0	0.00	23.85	1	10,708	0.01%
2020/04/21	2	24.30	1	24.35	23.95	1	10,699	0.01%
2020/04/20	2	24.68	0	0.00	24.65	2	10,466	0.02%
2020/04/17	0	0.00	7	24.96	24.85	-7	10,346	-0.07%
2020/04/16	5	24.74	0	0.00	24.75	5	10,245	0.05%
2020/04/15	2	25.20	0	0.00	25.30	2	10,071	0.02%
2020/04/14	11	25.25	0	0.00	25.10	11	9,996	0.11%
2020/04/10	1	25.05	1	24.65	24.70	0	9,553	0.00%
2020/03/30	0	0.00	1	22.30	22.60	-1	8,602	-0.01%
2020/03/27	1	22.75	0	0.00	22.65	1	8,538	0.01%
2020/03/19	0	0.00	9	20.59	21.15	-9	7,875	-0.11%
2020/03/18	0	0.00	45	22.56	22.15	-45	7,674	-0.59%
2020/03/16	0	0.00	5	23.30	23.25	-5	7,489	-0.07%
2020/03/13	7	23.00	0	0.00	23.90	7	7,342	0.10%
2020/03/12	6	25.63	0	0.00	25.30	6	6,851	0.09%
2020/03/10	0	0.00	4	27.28	27.10	-4	6,674	-0.06%
2020/03/09	1	27.30	6	27.75	27.60	-5	6,644	-0.08%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/03/04	4	28.05	0	0.00	28.10	4	6,599	0.06%
2020/03/03	1	28.00	60	28.08	28.00	-59	6,610	-0.89%
2020/03/02	0	0.00	26	27.88	28.00	-26	6,554	-0.40%
2020/02/27	0	0.00	1	28.25	28.25	-1	6,839	-0.01%
2020/02/26	1	28.65	0	0.00	28.65	1	6,762	0.01%
2020/02/24	1	28.55	0	0.00	28.65	1	6,772	0.01%
2020/02/20	4	28.90	0	0.00	28.90	4	6,877	0.06%
2020/02/18	1	28.95	0	0.00	29.00	1	6,882	0.01%
2020/02/13	1	28.75	0	0.00	28.90	1	6,924	0.01%
2020/02/10	4	28.35	0	0.00	28.55	4	7,138	0.06%
2020/02/06	6	28.72	0	0.00	28.85	6	7,214	0.08%
2020/02/04	6	28.25	0	0.00	28.55	6	7,574	0.08%
2020/02/03	0	0.00	1	28.50	28.15	-1	7,590	-0.01%
2020/01/31	2	28.23	0	0.00	28.20	2	7,410	0.03%
2020/01/30	1	28.45	0	0.00	28.00	1	7,325	0.01%
2020/01/15	1	29.45	0	0.00	29.45	1	7,110	0.01%
2020/01/06	1	29.55	0	0.00	29.55	1	7,566	0.01%
2019/12/31	1	29.85	0	0.00	29.85	1	7,651	0.01%
2019/12/20	0	0.00	2	30.48	30.55	-2	7,744	-0.03%
2019/12/16	0	0.00	1	29.50	29.85	-1	7,683	-0.01%
2019/12/09	0	0.00	2	29.25	29.25	-2	7,720	-0.03%
2019/12/06	3	29.38	0	0.00	29.35	3	7,824	0.04%
2019/12/05	1	29.20	0	0.00	29.25	1	7,858	0.01%
2019/11/29	3	29.70	0	0.00	29.75	3	7,980	0.04%
2019/11/07	1	30.40	0	0.00	30.55	1	8,132	0.01%
2019/11/05	0	0.00	3	30.80	30.75	-3	7,971	-0.04%
2019/11/04	0	0.00	5	30.38	30.50	-5	7,924	-0.06%
2019/10/30	0	0.00	1	29.50	29.55	-1	7,697	-0.01%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/18	1	29.50	0	0.00	29.20	1	8,162	0.01%
2019/10/14	2	28.80	0	0.00	28.80	2	8,179	0.02%
2019/10/09	1	28.50	0	0.00	28.35	1	8,125	0.01%
2019/09/25	1	28.70	0	0.00	28.70	1	7,952	0.01%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/10	1	28.90	0	0.00	28.75	1	8,031	0.01%
2019/09/09	1	29.40	0	0.00	29.40	1	7,937	0.01%
2019/08/23	1	28.10	0	0.00	28.25	1	7,760	0.01%
2019/08/19	4	28.60	0	0.00	28.55	4	7,767	0.05%
2019/08/15	1	27.20	0	0.00	27.50	1	7,756	0.01%
2019/08/01	10	29.25	1	29.20	29.25	9	8,131	0.11%
2019/07/24	0	0.00	1	30.60	30.50	-1	8,280	-0.01%
2019/07/23	1	30.80	1	31.00	30.80	0	8,336	0.00%
2019/07/17	0	0.00	1	34.10	34.10	-1	7,979	-0.01%
2019/07/04	0	0.00	1	34.15	34.00	-1	8,263	-0.01%
2019/05/30	1	32.15	0	0.00	32.25	1	9,024	0.01%
2019/05/24	0	0.00	1	31.60	31.35	-1	8,897	-0.01%
2019/05/22	1	31.50	0	0.00	31.50	1	8,890	0.01%
2019/05/09	0	0.00	2	32.35	32.55	-2	8,366	-0.02%
2019/04/26	1	33.00	0	0.00	33.25	1	8,000	0.01%
2019/03/28	2	30.65	0	0.00	30.85	2	7,892	0.03%
2019/03/13	1	30.00	0	0.00	29.95	1	7,960	0.01%
2019/03/08	1	29.90	0	0.00	29.75	1	8,272	0.01%
2019/01/16	0	0.00	6	29.15	29.05	-6	9,257	-0.06%
2019/01/09	0	0.00	2	28.90	29.30	-2	9,492	-0.02%
2018/12/27	4	27.65	0	0.00	27.50	4	10,478	0.04%
2018/12/26	4	28.00	0	0.00	27.65	4	10,470	0.04%
2018/12/06	5	28.17	0	0.00	28.15	5	12,688	0.04%
2018/12/05	3	28.22	0	0.00	28.40	3	12,999	0.02%
2018/11/28	2	28.40	0	0.00	28.60	2	13,318	0.02%
2018/11/23	2	28.20	0	0.00	28.45	2	13,454	0.01%
2018/11/20	2	29.00	1	29.05	29.25	1	13,803	0.01%
2018/11/19	2	29.40	0	0.00	29.45	2	14,145	0.01%
2018/11/16	1	30.00	0	0.00	29.35	1	14,578	0.01%
2018/11/09	1	30.90	0	0.00	30.95	1	15,009	0.01%
2018/10/24	0	0.00	1	30.55	30.70	-1	15,158	-0.01%
2018/10/18	1	32.15	2	32.05	32.05	-1	14,906	-0.01%
2018/10/17	1	31.95	0	0.00	31.55	1	14,932	0.01%
2018/10/15	2	31.80	0	0.00	32.10	2	14,845	0.01%
2018/10/11	1	32.30	10	32.30	32.35	-9	15,030	-0.06%
2018/10/01	8	34.84	2	34.75	34.80	6	15,055	0.04%
2018/09/28	1	35.40	0	0.00	35.70	1	15,180	0.01%
2018/09/27	0	0.00	1	36.00	36.35	-1	15,212	-0.01%
2018/09/20	0	0.00	3	35.65	35.80	-3	14,943	-0.02%
2018/09/19	2	36.20	2	37.05	37.00	0	14,610	0.00%
2018/09/12	10	36.05	1	35.75	35.45	9	13,754	0.07%
2018/09/11	1	35.00	0	0.00	35.45	1	13,492	0.01%
2018/09/10	0	0.00	17	34.29	34.50	-17	13,213	-0.13%
2018/09/05	6	35.25	0	0.00	34.70	6	12,867	0.05%
2018/09/03	5	34.70	0	0.00	34.60	5	12,558	0.04%
2018/08/27	3	35.78	1	35.55	35.70	2	11,937	0.02%
2018/08/23	1	36.20	5	36.70	37.25	-4	11,349	-0.04%
2018/08/22	2	35.25	4	35.18	35.20	-2	10,837	-0.02%
2018/08/21	1	33.90	2	33.70	34.05	-1	10,315	-0.01%
2018/08/20	3	32.20	0	0.00	32.50	3	10,030	0.03%
2018/08/17	3	32.20	0	0.00	32.45	3	9,994	0.03%
2018/08/15	3	32.00	6	31.90	32.25	-3	9,932	-0.03%
2018/07/26	10	32.30	0	0.00	32.85	10	8,977	0.11%
2018/07/20	0	0.00	2.1	32.19	32.20	-2.1	8,874	-0.02%
2018/07/18	0	0.00	2	33.00	33.25	-2	8,444	-0.02%
2018/07/17	0	0.00	1	32.10	32.00	-1	8,072	-0.01%
2018/07/13	0	0.00	1	32.00	32.10	-1	7,921	-0.01%
2018/07/12	0	0.00	1	31.95	32.00	-1	7,804	-0.01%
2018/07/09	0	0.00	7	32.30	32.35	-7	7,233	-0.10%
2018/07/06	0	0.00	3.5	31.17	31.50	-3.5	6,964	-0.05%
2018/07/05	0	0.00	2	31.50	30.90	-2	6,686	-0.03%
2018/07/04	0	0.00	4	30.25	30.80	-4	6,554	-0.06%
2018/07/03	0	0.00	1	29.50	29.55	-1	6,348	-0.02%
2018/07/02	25	29.03	0	0.00	28.90	25	6,241	0.40%
2018/06/25	0	0.00	2	29.60	29.45	-2	5,984	-0.03%
2018/06/21	0.8	28.70	0	0.00	28.80	0.8	5,896	0.01%
2018/05/25	1	28.80	0	0.00	28.75	1	5,356	0.02%
2018/05/24	0	0.00	0.5	29.10	29.25	-0.5	5,362	-0.01%
2018/05/23	0	0.00	2	29.10	29.20	-2	5,389	-0.04%
2018/05/21	0	0.00	1	28.95	28.95	-1	5,414	-0.02%
2018/05/16	1	28.00	0	0.00	28.20	1	5,487	0.02%
2018/05/03	0	0.00	10	28.25	28.15	-10	6,405	-0.16%
2018/04/30	0	0.00	3	28.00	28.40	-3	6,402	-0.05%
2018/04/26	0	0.00	3	27.60	27.10	-3	6,388	-0.05%
2018/04/09	0	0.00	3	27.05	27.05	-3	7,672	-0.04%
2018/04/02	0	0.00	2	26.30	26.35	-2	7,879	-0.03%
2018/03/22	0	0.00	1	26.30	26.30	-1	7,958	-0.01%
2018/03/06	0	0.00	6.6	25.65	25.70	-6.6	8,037	-0.08%
2018/02/22	2.2	25.10	0	0.00	25.25	2.2	7,827	0.03%
2018/01/19	30	27.00	0	0.00	26.90	30	5,699	0.53%
2018/01/16	60	27.10	0	0.00	27.00	60	5,569	1.08%
2018/01/15	5	27.00	1	27.30	27.30	4	5,416	0.07%
2018/01/11	10	27.00	0	0.00	26.75	10	5,189	0.19%