普安 (2495)-土銀-高雄券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.55
漲跌
▼0.65
漲幅
-2.23%
成交量
7,081張
產業
上市電腦週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	30.70	2	30.53	30.90	-1	2,352	-0.04%
2024/05/27	0	0.00	2	28.08	28.10	-2	2,348	-0.09%
2024/05/23	0	0.00	1	25.15	25.20	-1	2,417	-0.04%
2024/05/20	1	23.75	0	0.00	23.75	1	2,151	0.05%
2024/05/16	0	0.00	2	24.60	23.90	-2	2,142	-0.09%
2024/05/08	0	0.00	1	21.30	21.20	-1	1,917	-0.05%
2024/03/15	0	0.00	1	22.30	21.90	-1	1,828	-0.05%
2024/03/08	0	0.00	1	23.50	22.95	-1	1,810	-0.06%
2024/03/01	0	0.00	6	24.53	24.90	-6	1,568	-0.38%
2024/02/29	1	24.85	0	0.00	25.20	1	1,457	0.07%
2024/02/27	2	23.68	0	0.00	23.85	2	1,207	0.17%
2024/02/26	10	23.83	0	0.00	24.00	10	1,127	0.89%
2023/12/01	0	0.00	1	21.65	21.75	-1	914	-0.11%
2023/08/31	1	21.45	0	0.00	21.20	1	3,178	0.03%
2023/08/30	1	21.15	1	21.25	21.45	0	3,163	0.00%
2023/08/18	2	20.60	0	0.00	20.60	2	3,647	0.05%
2023/07/27	0	0.00	8	25.20	25.10	-8	4,311	-0.19%
2023/07/20	0	0.00	1	25.75	26.00	-1	5,084	-0.02%
2023/07/17	8	25.45	0	0.00	25.40	8	5,360	0.15%
2023/07/06	0	0.00	7	24.36	24.40	-7	6,182	-0.11%
2023/07/05	0	0.00	20	24.20	24.20	-20	6,231	-0.32%
2023/07/03	0	0.00	2	24.30	24.10	-2	6,448	-0.03%
2023/06/29	0	0.00	1	23.75	23.70	-1	6,502	-0.02%
2023/06/28	1	24.05	0	0.00	23.95	1	6,508	0.02%
2023/06/26	0	0.00	13	23.91	24.10	-13	6,450	-0.20%
2023/06/21	0	0.00	5	23.10	23.20	-5	6,390	-0.08%
2023/06/20	5	23.01	0	0.00	22.80	5	6,446	0.08%
2023/06/19	2	23.45	0	0.00	23.30	2	6,610	0.03%
2023/06/16	8	23.80	0	0.00	23.90	8	6,631	0.12%
2023/06/12	0	0.00	1	24.85	22.80	-1	6,749	-0.01%
2023/06/05	0	0.00	2	26.05	26.00	-2	7,047	-0.03%
2023/06/02	0	0.00	13	25.95	25.85	-13	7,152	-0.18%
2023/05/29	32	25.61	0	0.00	25.55	32	7,164	0.45%
2023/05/25	1	24.60	0	0.00	24.45	1	6,868	0.01%
2023/05/23	0	0.00	1	24.35	24.50	-1	6,870	-0.01%
2023/05/19	0	0.00	20	24.01	23.95	-20	6,867	-0.29%
2023/05/18	12	24.77	1	24.45	24.40	11	6,838	0.16%
2023/05/17	1	24.95	0	0.00	24.80	1	6,776	0.01%
2023/05/09	0	0.00	3	24.75	24.75	-3	6,519	-0.05%
2023/05/08	2	25.80	0	0.00	25.40	2	6,463	0.03%
2023/05/03	0	0.00	11	27.50	26.50	-11	6,290	-0.17%
2023/05/02	3	27.50	5	27.43	27.65	-2	6,166	-0.03%
2023/04/28	13	26.79	0	0.00	27.20	13	5,927	0.22%
2023/04/27	1	26.40	0	0.00	26.30	1	5,724	0.02%
2023/04/26	1	26.05	0	0.00	26.60	1	5,575	0.02%
2023/04/25	10	25.97	0	0.00	25.50	10	5,346	0.19%
2023/04/24	7	25.86	0	0.00	26.00	7	5,325	0.13%
2023/04/21	1	25.15	1	24.55	24.70	0	5,212	0.00%
2023/04/20	1	26.85	0	0.00	26.50	1	5,060	0.02%
2023/04/19	3	27.50	1	26.85	27.50	2	4,930	0.04%
2023/04/18	0	0.00	1	25.00	26.70	-1	4,479	-0.02%
2023/04/17	0	0.00	2	24.75	24.30	-2	4,304	-0.05%
2023/04/14	1	23.50	0	0.00	23.80	1	4,231	0.02%
2023/04/13	2	23.10	0	0.00	23.35	2	4,171	0.05%
2023/04/10	0	0.00	6	23.25	23.25	-6	4,163	-0.14%
2023/03/20	2	22.50	3	21.97	22.05	-1	4,421	-0.02%
2023/03/13	2	21.35	0	0.00	22.35	2	4,099	0.05%
2023/03/10	4	21.75	10	21.25	21.20	-6	4,025	-0.15%
2023/03/09	0	0.00	1	21.95	21.75	-1	4,041	-0.02%
2023/03/07	0	0.00	2	20.90	21.70	-2	4,017	-0.05%
2023/03/06	0	0.00	4	21.35	21.50	-4	3,904	-0.10%
2023/03/02	11	19.99	0	0.00	20.15	11	3,773	0.29%
2023/02/20	0	0.00	1	18.90	18.90	-1	4,134	-0.02%
2023/02/14	0	0.00	2	19.10	18.90	-2	4,240	-0.05%
2023/02/13	0	0.00	5	18.85	19.00	-5	4,228	-0.12%
2023/02/10	8	18.36	0	0.00	18.10	8	4,246	0.19%
2023/01/30	5	17.35	1	17.40	17.45	4	4,860	0.08%
2023/01/17	1	17.25	0	0.00	17.00	1	4,828	0.02%
2023/01/16	1	17.15	0	0.00	17.30	1	4,829	0.02%
2023/01/13	2	17.30	0	0.00	17.15	2	4,853	0.04%
2023/01/12	0	0.00	10	16.75	16.90	-10	4,876	-0.21%
2023/01/10	2	19.00	0	0.00	19.40	2	4,783	0.04%
2022/12/29	0	0.00	2	19.65	19.60	-2	4,568	-0.04%
2022/12/28	1	22.15	0	0.00	21.75	1	4,389	0.02%
2022/12/26	10	21.55	0	0.00	21.50	10	4,299	0.23%
2022/12/19	0	0.00	1	22.50	22.50	-1	4,133	-0.02%
2022/12/02	1	20.70	0	0.00	20.70	1	2,951	0.03%
2022/12/01	0	0.00	1	19.95	20.10	-1	2,863	-0.03%
2022/11/30	0	0.00	1	19.90	19.70	-1	2,814	-0.04%
2022/11/17	0	0.00	3	19.52	19.45	-3	2,326	-0.13%
2022/11/16	0	0.00	10	18.94	18.65	-10	2,241	-0.45%
2022/11/15	10	19.55	0	0.00	19.40	10	2,186	0.46%
2022/11/07	0	0.00	2	19.45	19.30	-2	2,098	-0.10%
2022/11/04	1	18.50	0	0.00	18.55	1	1,976	0.05%
2022/10/27	10	17.55	10	17.85	18.10	0	1,461	0.00%
2022/08/29	0	0.00	6	16.10	16.10	-6	824	-0.73%
2022/08/24	6	17.54	0	0.00	16.95	6	757	0.79%
2022/08/16	1	16.95	1	16.75	17.20	0	637	0.00%
2022/01/26	0	0.00	3	16.00	16.10	-3	5,799	-0.05%
2022/01/05	1	19.40	0	0.00	19.20	1	5,246	0.02%
2022/01/04	2	19.90	4	19.79	19.65	-2	5,145	-0.04%
2022/01/03	35	20.40	32	20.90	20.90	3	4,819	0.06%
2021/12/24	4	19.81	0	0.00	19.65	4	3,766	0.11%
2021/12/23	3	20.50	9	20.98	20.00	-6	3,650	-0.16%
2021/12/22	11	20.23	3	19.98	20.70	8	3,259	0.25%
2021/12/21	0.5	19.10	0	0.00	18.85	0.5	2,994	0.02%
2021/12/20	0.5	19.30	0	0.00	19.20	0.5	2,915	0.02%
2021/12/17	3	21.15	21	20.35	20.00	-18	2,778	-0.65%
2021/12/16	8	19.88	0	0.00	20.80	8	2,311	0.35%
2021/12/15	1.5	19.77	0	0.00	18.95	1.5	2,146	0.07%
2021/12/14	1.5	19.97	1	19.70	19.25	0.5	1,949	0.03%
2021/12/10	0	0.00	1	15.90	17.30	-1	928	-0.11%
2021/11/26	1	15.00	0	0.00	14.90	1	798	0.13%
2021/11/15	10	16.10	0	0.00	15.80	10	761	1.31%
2021/11/12	0	0.00	5	15.60	15.90	-5	751	-0.67%
2021/11/11	0	0.00	15	15.60	15.45	-15	720	-2.08%
2021/11/09	0	0.00	20	15.48	15.35	-20	718	-2.78%
2021/11/08	20	15.25	0	0.00	15.20	20	712	2.81%
2021/11/05	21	15.81	0	0.00	15.35	21	722	2.90%
2021/09/03	0	0.00	2	16.30	16.25	-2	2,251	-0.09%
2021/08/04	0	0.00	2	19.00	18.85	-2	4,944	-0.04%
2021/07/09	1	18.20	0	0.00	18.20	1	6,935	0.01%
2021/07/07	0	0.00	10	18.68	18.50	-10	6,942	-0.14%
2021/07/02	0	0.00	15	18.43	18.45	-15	6,901	-0.22%
2021/07/01	0	0.00	13	18.52	18.45	-13	6,893	-0.19%
2021/06/30	1	18.80	0	0.00	18.75	1	6,862	0.01%
2021/06/24	0	0.00	10	19.48	19.45	-10	6,746	-0.15%
2021/06/23	0	0.00	17	19.50	19.35	-17	6,733	-0.25%
2021/06/21	0	0.00	10	19.55	19.50	-10	6,650	-0.15%
2021/06/18	7	21.80	11	21.85	21.15	-4	6,560	-0.06%
2021/06/17	5	20.75	0	0.00	20.95	5	6,479	0.08%
2021/06/15	6	21.71	0	0.00	22.15	6	6,392	0.09%
2021/06/11	4	20.30	0	0.00	20.15	4	6,247	0.06%
2021/06/10	0	0.00	5	20.20	20.20	-5	6,213	-0.08%
2021/06/07	0	0.00	35	21.35	21.05	-35	6,065	-0.58%
2021/06/04	35	22.25	0	0.00	21.95	35	5,989	0.58%
2021/06/03	3	23.55	10	23.50	23.25	-7	5,864	-0.12%
2021/06/02	61	21.60	10	21.98	22.10	51	5,598	0.91%
2021/05/26	9	20.02	7	19.74	20.15	2	4,746	0.04%
2021/05/25	25	20.87	2	20.90	19.80	23	4,692	0.49%
2021/05/24	2	19.40	0	0.00	19.55	2	4,520	0.04%
2021/05/18	5	20.66	5	20.70	20.70	0	3,922	0.00%
2021/05/10	0	0.00	1	27.85	27.85	-1	3,038	-0.03%
2021/05/04	0	0.00	3	23.20	22.60	-3	2,591	-0.12%
2021/05/03	1	25.00	2	25.10	25.10	-1	2,516	-0.04%
2021/04/29	0	0.00	8.6	23.24	22.85	-8.6	2,127	-0.41%
2021/04/28	0	0.00	5	21.25	21.50	-5	1,608	-0.31%
2021/04/23	2	15.45	10	16.20	16.20	-8	1,228	-0.65%
2021/04/14	3	14.05	0	0.00	13.60	3	644	0.47%
2021/04/07	0	0.00	1	13.60	13.90	-1	543	-0.18%
2021/03/23	0	0.00	10	13.85	13.70	-10	440	-2.27%
2021/03/22	10	14.34	0	0.00	14.30	10	406	2.46%
2021/03/19	10	12.40	0	0.00	13.30	10	315	3.17%
2020/07/28	0	0.00	15	12.60	12.70	-15	453	-3.31%
2019/10/01	0	0.00	10	15.00	15.25	-10	598	-1.67%
2019/09/23	5	14.25	0	0.00	14.25	5	534	0.94%
2019/09/19	0	0.00	15	14.60	14.40	-15	519	-2.89%
2019/09/16	5	14.45	0	0.00	14.55	5	484	1.03%
2019/09/09	5	14.00	0	0.00	14.00	5	389	1.28%
2019/09/04	10	14.40	0	0.00	14.65	10	329	3.03%
2018/05/14	0	0.00	1	12.65	12.55	-1	269	-0.37%
2018/03/21	1	13.55	0	0.00	13.50	1	316	0.32%
2018/01/23	2	14.30	0	0.00	14.25	2	300	0.67%
2018/01/18	2	14.50	0	0.00	14.55	2	302	0.66%