世芯-KY (3661)-土銀-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2870
漲跌
▼45
漲幅
-1.54%
成交量
4,801張
產業
上市半導體類股
880人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2880.00	0	0.00	2870.00	0	2,893	0.00%
2024/05/27	0	2920.00	0	0.00	2905.00	0	2,838	0.00%
2024/05/24	0	2850.00	0	2870.00	2820.00	0	2,822	0.00%
2024/05/21	0	2785.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	2820.00	0	0.00	2845.00	0	2,829	0.00%
2024/05/15	0	2930.00	0.1	2900.80	2855.00	-0.1	2,780	0.00%
2024/05/14	0	0.00	0.1	2650.00	2710.00	-0.1	2,723	0.00%
2024/05/13	0	2530.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0.1	2570.09	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	0.1	2598.95	0	0.00	2625.00	0.1	2,666	0.00%
2024/05/08	0	2780.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2800.71	0	2775.00	2760.00	0	2,588	0.00%
2024/05/06	0	2840.44	0	0.00	2835.00	0	2,552	0.00%
2024/05/03	0.1	3167.66	0.1	3230.00	3145.00	0	2,506	0.00%
2024/05/02	0.1	3146.64	0.1	3191.10	3150.00	0.1	2,478	0.00%
2024/04/30	0.1	3124.17	0	0.00	3120.00	0.1	2,452	0.00%
2024/04/26	0	0.00	0	2987.50	3110.00	0	2,411	0.00%
2024/04/25	0	2842.74	0	0.00	2830.00	0	2,409	0.00%
2024/04/19	0	2910.00	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0	2890.00	0	0.00	3035.00	0	2,318	0.00%
2024/04/11	0	2979.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/09	0	3075.00	0	3030.00	3020.00	0	2,155	0.00%
2024/04/08	0	3155.00	0	0.00	3150.00	0	2,145	0.00%
2024/03/27	0	3248.33	0	3190.00	3150.00	0	2,073	0.00%
2024/03/26	0	3375.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/21	0	3375.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/19	0	3446.67	0	3350.00	3305.00	0	1,940	0.00%
2024/03/14	0	0.00	0.1	3750.00	3750.00	-0.1	1,871	-0.01%
2024/03/13	0	3460.00	0	3570.00	3410.00	0	1,850	0.00%
2024/03/12	0	3620.00	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0.1	3695.50	0	0.00	3750.00	0.1	1,831	0.01%
2024/03/08	0	3870.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3983.33	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4111.67	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4210.00	0.1	4251.77	4200.00	-0.1	1,955	0.00%
2024/03/04	0.1	4376.29	0.6	4265.40	4200.00	-0.5	1,972	-0.03%
2024/03/01	0.6	4277.20	0.1	4340.00	4340.00	0.5	1,981	0.03%
2024/02/27	0	3900.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0	3975.00	0	3930.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4160.00	4015.00	0	1,985	0.00%
2024/02/21	0	4155.00	0.1	4033.64	3990.00	0	1,969	0.00%
2024/02/20	0.1	4110.00	0	0.00	4150.00	0.1	1,964	0.00%
2024/02/19	0	4085.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	0.00	0.2	4251.74	4185.00	-0.2	2,007	-0.01%
2024/02/15	0	4406.25	0	4375.00	4430.00	0	2,012	0.00%
2024/02/05	0.2	4075.25	0	0.00	4105.00	0.2	2,019	0.01%
2024/02/02	0	0.00	0.4	3929.16	3985.00	-0.4	2,048	-0.02%
2024/02/01	0	0.00	0	3980.00	3960.00	0	2,080	0.00%
2024/01/31	0.1	3886.05	0	0.00	3900.00	0.1	2,090	0.01%
2024/01/30	0.1	3858.60	0.8	3811.61	3835.00	-0.7	2,101	-0.04%
2024/01/25	1	3720.43	0	0.00	3720.00	1	2,177	0.05%
2024/01/24	0	0.00	0.8	3705.53	3680.00	-0.8	2,195	-0.04%
2024/01/23	0	0.00	0.3	3777.82	3750.00	-0.3	2,225	-0.01%
2024/01/19	0	3740.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	0.6	3614.37	0	3670.00	3690.00	0.6	2,256	0.03%
2024/01/17	0	0.00	0.5	3620.18	3565.00	-0.5	2,269	-0.02%
2024/01/16	0.1	3700.00	0.1	3701.26	3670.00	-0.1	2,259	0.00%
2024/01/15	0	3717.50	0	3705.00	3700.00	0	2,259	0.00%
2024/01/12	0	3760.00	0.2	3755.14	3735.00	-0.2	2,266	-0.01%
2024/01/09	0	3555.00	0	3585.00	3590.00	0	2,332	0.00%
2024/01/08	0	3445.00	0	0.00	3455.00	0	2,320	0.00%
2024/01/05	0	3393.18	0	3400.00	3390.00	0	2,328	0.00%
2024/01/04	0	0.00	0	3385.00	3365.00	0	2,350	0.00%
2024/01/03	0	0.00	0	3440.00	3445.00	0	2,373	0.00%
2024/01/02	0.2	3380.33	0	3330.00	3445.00	0.1	2,369	0.01%
2023/12/29	0.7	3305.89	0	0.00	3275.00	0.7	2,336	0.03%
2023/12/28	0.3	3341.30	0.1	3345.00	3260.00	0.3	2,330	0.01%
2023/12/27	0.2	3360.13	1.2	3339.03	3305.00	-1.1	2,328	-0.05%
2023/12/22	0	3376.43	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	0.00	0	3356.67	3340.00	0	2,380	0.00%
2023/12/20	0.1	3338.00	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/19	0.7	3331.55	0	0.00	3310.00	0.7	2,425	0.03%
2023/12/18	0	3385.00	0.8	3392.78	3360.00	-0.8	2,438	-0.03%
2023/12/14	0	3522.00	0	3510.00	3495.00	0	2,442	0.00%
2023/12/13	0	3650.00	0	3610.00	3650.00	0	2,416	0.00%
2023/12/12	0	3510.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	0	3485.00	0	3430.00	3510.00	0	2,427	0.00%
2023/12/05	0.2	3180.52	0	0.00	3240.00	0.2	2,381	0.01%
2023/12/04	0.2	3113.76	0	0.00	3110.00	0.2	2,347	0.01%
2023/12/01	0	0.00	0.5	3093.80	3080.00	-0.5	2,332	-0.02%
2023/11/29	0	3055.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/27	0	2980.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/21	0	3170.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/16	0	0.00	0	3110.00	3090.00	0	2,262	0.00%
2023/11/15	0.2	3134.67	0	0.00	3105.00	0.2	2,250	0.01%
2023/11/10	0	3116.67	0	0.00	3200.00	0	2,265	0.00%
2023/11/03	0	2772.50	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	0	2810.00	0	0.00	2820.00	0	2,282	0.00%
2023/11/01	0.1	2688.45	0	0.00	2680.00	0.1	2,266	0.00%
2023/10/31	0.6	2673.30	0	0.00	2625.00	0.6	2,275	0.03%
2023/10/26	0	0.00	0	2500.00	2465.00	0	2,328	0.00%
2023/10/20	0	2580.00	0	2560.00	2575.00	0	2,352	0.00%
2023/10/17	0	0.00	0	2650.00	2630.00	0	2,343	0.00%
2023/10/16	0	0.00	0.3	2760.84	2745.00	-0.3	2,388	-0.01%
2023/10/13	0	0.00	0.4	2750.85	2770.00	-0.4	2,416	-0.02%
2023/10/12	0	0.00	0	2860.00	2800.00	0	2,416	0.00%
2023/10/11	0	2792.62	0	0.00	2770.00	0	2,412	0.00%
2023/10/03	0	0.00	0	2750.00	2695.00	0	2,491	0.00%
2023/10/02	0	2745.00	0	0.00	2730.00	0	2,525	0.00%
2023/09/27	0.1	2665.00	0	0.00	2635.00	0.1	2,613	0.00%
2023/09/22	0	2390.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	0	2370.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0.1	2474.17	0	0.00	2450.00	0.1	2,629	0.00%
2023/09/19	0.3	2664.33	0	0.00	2605.00	0.3	2,646	0.01%
2023/09/15	0	0.00	0.2	2621.80	2645.00	-0.2	2,696	-0.01%
2023/09/14	0.1	2645.00	0.1	2646.39	2655.00	0	2,707	0.00%
2023/09/12	0	2535.00	0.1	2503.23	2530.00	-0.1	2,703	0.00%
2023/09/11	0	2430.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/04	0.1	2505.00	0	0.00	2480.00	0.1	3,060	0.00%
2023/09/01	0	2452.50	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	0	2470.00	0	2465.00	2470.00	0	3,158	0.00%
2023/08/30	0	2555.00	0.1	2580.00	2555.00	-0.1	3,172	0.00%
2023/08/29	0	0.00	0.1	2415.00	2490.00	-0.1	3,198	0.00%
2023/08/28	0	2410.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	2425.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	2400.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	0	2390.00	0	2415.00	2390.00	0	3,351	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	1965.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/14	0	0.00	0	1820.00	1815.00	0	3,667	0.00%
2023/08/11	0	1825.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1880.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/07	0	0.00	0	1950.00	2040.00	0	3,773	0.00%
2023/08/04	0	1890.00	0	1875.00	1855.00	0	3,877	0.00%
2023/08/02	0	1928.33	0	0.00	1895.00	0	3,883	0.00%
2023/07/31	0	1980.00	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	0	2145.00	0	2160.00	2170.00	0	3,861	0.00%
2023/07/27	0.2	2157.39	0	0.00	2140.00	0.2	3,880	0.00%
2023/07/21	0	2160.00	0	2145.00	2230.00	0	4,046	0.00%
2023/07/19	0	2125.00	0	0.00	2130.00	0	4,098	0.00%
2023/07/17	0	1935.00	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	0	1970.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	0	0.00	0	2030.00	1950.00	0	4,183	0.00%
2023/07/07	0	1876.67	0	0.00	1860.00	0	4,198	0.00%
2023/07/05	1	1764.80	1	1815.00	1810.00	0	4,279	0.00%
2023/06/30	0	1800.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/21	0	1788.75	0.1	1780.00	1810.00	0	4,342	0.00%
2023/06/12	0	1636.25	0	1627.86	1650.00	0	4,817	0.00%
2023/06/09	0	0.00	1.5	1639.63	1585.00	-1.5	4,856	-0.03%
2023/06/08	1.6	1586.53	0	0.00	1560.00	1.6	4,887	0.03%
2023/06/06	0	1621.67	0	1616.67	1620.00	0	4,900	0.00%
2023/06/05	0	0.00	0	1660.00	1645.00	0	4,953	0.00%
2023/05/31	0	1650.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/30	0	0.00	0	1685.00	1685.00	0	5,072	0.00%
2023/05/26	0.1	1531.00	0	0.00	1510.00	0.1	5,143	0.00%
2023/05/19	0	0.00	0	1500.00	1565.00	0	5,110	0.00%
2023/05/18	0	1450.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/15	0	1350.00	0	0.00	1350.00	0	5,138	0.00%
2023/05/10	0	0.00	0.2	1332.86	1345.00	-0.2	5,249	0.00%
2023/05/08	0	1260.00	0	0.00	1260.00	0	5,186	0.00%
2023/04/28	0	1210.00	0	0.00	1185.00	0	5,288	0.00%
2023/04/27	0	0.00	1	1225.00	1215.00	-1	5,255	-0.02%
2023/04/26	1	1170.00	1	1145.00	1170.00	0	5,203	0.00%
2023/04/25	1	1135.00	1	1215.00	1135.00	0	5,175	0.00%
2023/04/21	1	1195.00	1	1210.00	1195.00	0	5,136	0.00%
2023/04/19	0	0.00	1	1300.00	1295.00	-1	5,100	-0.02%
2023/04/18	1	1275.22	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	1	1360.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/11	0.4	1327.00	0	1355.00	1345.00	0.3	5,263	0.01%
2023/04/06	0	1197.50	0	0.00	1210.00	0	5,250	0.00%
2023/03/29	0.1	1162.28	0	0.00	1210.00	0.1	5,295	0.00%
2023/03/28	0	1225.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	0	1265.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	0.1	1264.12	0	0.00	1255.00	0.1	5,311	0.00%
2023/03/23	0	1290.54	0	0.00	1305.00	0	5,301	0.00%
2023/03/22	0	1275.00	0	0.00	1305.00	0	5,301	0.00%
2023/03/21	0.1	1257.08	0	0.00	1290.00	0.1	5,287	0.00%
2023/03/20	0	1218.18	0	0.00	1245.00	0	5,243	0.00%
2023/03/17	0.1	1171.00	0	0.00	1205.00	0.1	5,268	0.00%
2023/03/16	0	0.00	1	1125.00	1125.00	-1	5,121	-0.02%
2023/03/07	0	960.00	0	0.00	957.00	0	4,835	0.00%
2023/02/23	0	0.00	0	974.00	958.00	0	4,752	0.00%
2023/02/22	2.1	912.80	1	903.00	900.00	1.1	4,708	0.02%
2023/02/17	1	920.00	1	930.00	929.00	0	4,821	0.00%
2023/02/09	0	0.00	1	1000.00	1005.00	-1	5,114	-0.02%
2023/02/08	1	997.00	0	1000.00	998.00	1	5,177	0.02%
2023/01/09	1	869.00	1	854.00	854.00	0	6,533	0.00%
2022/12/07	1	870.00	1	880.00	858.00	0	7,064	0.00%
2022/12/06	0	0.00	0.1	895.00	894.00	-0.1	7,035	0.00%
2022/12/05	0	0.00	0.1	909.00	909.00	-0.1	7,096	0.00%
2022/12/01	0.1	900.00	0	0.00	895.00	0.1	7,173	0.00%
2022/10/31	0	0.00	0.1	651.00	649.00	-0.1	7,045	0.00%
2022/10/28	0.1	627.00	0	0.00	626.00	0.1	7,066	0.00%
2022/10/27	0	0.00	0.1	624.00	619.00	-0.1	6,921	0.00%
2022/10/26	0.2	587.00	0	0.00	583.00	0.2	6,816	0.00%
2022/09/21	0	0.00	0.1	905.00	900.00	-0.1	6,399	0.00%
2022/09/15	0.1	947.00	0	0.00	944.00	0.1	6,519	0.00%
2022/09/07	1	852.00	1	864.00	846.00	0	6,569	0.00%
2022/08/22	0	0.00	0.1	765.00	765.00	-0.1	6,041	0.00%
2022/08/16	0.1	783.00	0	0.00	786.00	0.1	5,928	0.00%
2022/08/12	0	0.00	1	667.00	721.00	-1	5,748	-0.02%
2022/08/11	1	668.00	1	645.00	667.00	0	5,632	0.00%
2022/08/08	1	629.00	1	628.00	628.00	0	5,557	0.00%
2022/08/05	0	0.00	2	654.00	641.00	-2	5,553	-0.04%
2022/08/04	3	644.00	0	0.00	638.00	3	5,548	0.05%
2022/08/02	1	643.00	1	653.00	669.00	0	5,410	0.00%
2022/07/29	0	0.00	1	699.00	706.00	-1	5,317	-0.02%
2022/07/21	1	691.00	0	0.00	691.00	1	5,119	0.02%
2022/07/12	0	566.00	0	0.00	568.00	0	4,518	0.00%
2022/07/05	0	651.50	0	0.00	633.00	0	4,218	0.00%
2022/06/23	1	679.00	1	678.00	691.00	0	3,741	0.00%
2022/06/22	1	687.00	2	680.00	667.00	-1	3,694	-0.03%
2022/06/17	1	740.00	0	0.00	736.00	1	3,558	0.03%
2022/06/01	0	0.00	1	943.00	924.00	-1	3,503	-0.03%
2022/05/30	0	0.00	1	903.00	927.00	-1	3,485	-0.03%
2022/05/25	1	897.00	0	0.00	893.00	1	3,349	0.03%
2022/05/24	1	918.00	0	0.00	902.00	1	3,300	0.03%
2022/05/18	1	963.00	1	940.00	949.00	0	3,164	0.00%
2022/05/05	0	0.00	1	963.00	945.00	-1	2,930	-0.03%
2022/05/04	2	924.00	1	915.00	922.00	1	2,892	0.03%
2022/03/22	1	951.00	1	956.00	970.00	0	2,230	0.00%
2022/01/25	0	0.00	1	915.97	899.00	-1	1,738	-0.06%
2022/01/18	0	988.00	0	0.00	968.00	0	1,772	0.00%
2021/11/26	1	973.00	3	942.00	941.00	-2	3,349	-0.06%
2021/10/26	1	1015.00	0	0.00	986.00	1	3,659	0.03%
2021/10/21	0	0.00	1	992.00	983.00	-1	3,652	-0.03%
2021/10/14	1	905.00	0	0.00	890.00	1	3,512	0.03%
2021/10/12	0	0.00	1.2	916.83	888.00	-1.2	3,475	-0.03%
2021/10/08	0	0.00	0.1	931.00	938.00	-0.1	3,541	0.00%
2021/10/07	1	935.00	0	0.00	929.00	1	3,495	0.03%
2021/10/06	2.1	873.19	2	876.00	877.00	0.1	3,432	0.00%
2021/10/04	1	801.00	2	861.00	801.00	-1	3,263	-0.03%
2021/09/23	0.1	889.00	0	0.00	898.00	0.1	3,127	0.00%
2021/09/13	0.1	809.00	0	0.00	802.00	0.1	3,276	0.00%
2021/09/10	2	778.50	0	0.00	819.00	2	3,294	0.06%
2021/09/07	0	0.00	5	797.00	764.00	-5	3,389	-0.15%
2021/08/31	1	685.00	0	0.00	699.00	1	3,378	0.03%
2021/08/26	0	0.00	3	652.33	652.00	-3	3,459	-0.09%
2021/08/25	3	673.33	1	677.00	689.00	2	3,496	0.06%
2021/08/17	1	583.00	0	0.00	573.00	1	3,830	0.03%
2021/08/09	2	566.00	0	0.00	575.00	2	4,109	0.05%
2021/08/06	2	582.50	0	0.00	571.00	2	4,145	0.05%
2021/08/05	1	608.00	0	0.00	608.00	1	4,243	0.02%
2021/07/21	0	0.00	2	676.00	672.00	-2	4,206	-0.05%
2021/07/15	1	676.00	2	672.00	688.00	-1	4,051	-0.02%
2021/07/07	1	629.00	0	0.00	612.00	1	4,296	0.02%
2021/07/05	1	651.00	1	654.00	642.00	0	4,244	0.00%
2021/06/24	1	647.00	1	652.00	638.00	0	4,145	0.00%
2021/06/23	1	630.00	1	635.00	635.00	0	4,118	0.00%
2021/06/22	0	0.00	1	593.00	586.00	-1	4,021	-0.02%
2021/06/21	1	591.00	0	0.00	581.00	1	3,998	0.03%
2021/06/18	1	577.00	1	581.00	588.00	0	3,942	0.00%
2021/06/08	1	570.00	1	574.00	566.00	0	3,736	0.00%
2021/05/26	1	508.00	1	508.00	490.00	0	3,376	0.00%
2021/05/12	0	0.00	2	462.25	482.50	-2	2,968	-0.07%
2021/05/11	0	0.00	1	431.00	439.00	-1	2,908	-0.03%
2021/05/10	1	415.00	0	0.00	433.00	1	2,898	0.03%
2021/04/29	0	0.00	1	518.00	497.00	-1	3,077	-0.03%
2021/04/23	0	0.00	1	412.00	410.00	-1	3,092	-0.03%
2021/04/19	2	508.00	1.1	500.09	487.00	0.9	3,079	0.03%
2021/04/16	4	538.75	0	0.00	520.00	4	3,068	0.13%
2021/04/15	0.1	535.00	1	534.00	534.00	-0.9	3,045	-0.03%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/07	0	0.00	1	910.00	920.00	-1	3,455	-0.03%
2021/04/01	0	0.00	1	915.00	916.00	-1	3,466	-0.03%
2021/03/31	1	910.00	0	0.00	900.00	1	3,464	0.03%
2021/03/15	1	937.00	0	0.00	936.00	1	3,691	0.03%
2021/03/02	0	0.00	0.1	880.00	877.00	-0.1	3,894	0.00%
2021/02/25	2	901.00	2	901.00	911.00	0	3,986	0.00%
2021/02/24	1	930.00	1	895.00	881.00	0	4,129	0.00%
2021/02/18	0.1	974.00	0	0.00	974.00	0.1	4,309	0.00%
2021/02/02	0	0.00	0.1	834.00	826.00	-0.1	4,551	0.00%
2021/02/01	0.1	841.00	0	0.00	836.00	0.1	4,740	0.00%
2021/01/27	0	0.00	0.2	840.00	840.00	-0.2	5,064	0.00%
2021/01/26	1.1	876.36	0	0.00	826.00	1.1	5,144	0.02%
2021/01/20	0.1	825.00	1	847.00	821.00	-0.9	5,426	-0.02%
2021/01/15	0	0.00	1	750.00	795.00	-1	5,700	-0.02%
2021/01/13	0	0.00	1.1	780.45	775.00	-1.1	5,860	-0.02%
2021/01/12	1.1	820.45	0	0.00	773.00	1.1	5,941	0.02%
2021/01/06	1	742.00	1	747.00	730.00	0	6,015	0.00%
2021/01/04	1	643.00	0	0.00	683.00	1	5,897	0.02%
2020/12/25	0	0.00	2	618.00	609.00	-2	6,272	-0.03%
2020/12/24	0	0.00	1	614.00	617.00	-1	6,427	-0.02%
2020/12/23	1	606.00	1	606.00	606.00	0	6,638	0.00%
2020/12/22	1	627.00	1	609.00	606.00	0	6,803	0.00%
2020/12/18	1	626.00	0	0.00	630.00	1	6,978	0.01%
2020/12/16	4	624.50	2	621.50	616.00	2	7,021	0.03%
2020/12/15	0	0.00	3	588.33	588.00	-3	7,020	-0.04%
2020/12/09	3	622.00	0	0.00	620.00	3	7,731	0.04%
2020/12/08	0	0.00	3	617.00	617.00	-3	7,853	-0.04%
2020/12/07	1	596.00	0	0.00	610.00	1	8,039	0.01%
2020/12/04	1	612.00	5	611.20	604.00	-4	8,276	-0.05%
2020/12/03	4	637.75	3	636.33	634.00	1	8,432	0.01%
2020/12/02	0	0.00	3	630.67	627.00	-3	8,482	-0.04%
2020/12/01	1	652.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	3	652.33	1	660.00	668.00	2	8,567	0.02%
2020/11/27	2	634.00	0	0.00	635.00	2	8,538	0.02%
2020/11/26	3	637.67	0	0.00	635.00	3	8,591	0.03%
2020/11/25	2	661.00	7	630.29	630.00	-5	8,586	-0.06%
2020/11/24	1	665.00	2	649.00	652.00	-1	8,583	-0.01%
2020/11/19	0	0.00	1	616.00	604.00	-1	8,344	-0.01%
2020/11/17	1	623.00	0	0.00	603.00	1	8,337	0.01%
2020/11/16	2	591.00	2	596.00	588.00	0	8,274	0.00%
2020/11/13	4	575.75	6	579.00	573.00	-2	8,258	-0.02%
2020/11/12	3	592.00	0	0.00	572.00	3	8,262	0.04%
2020/11/11	4	584.75	1.1	592.09	588.00	2.9	8,224	0.04%
2020/11/10	4	597.75	4.1	595.78	584.00	-0.1	8,162	0.00%
2020/11/09	1	596.00	5	594.00	595.00	-4	8,022	-0.05%
2020/11/06	1	542.00	1	550.00	580.00	0	7,850	0.00%
2020/11/05	2	493.25	2	498.00	528.00	0	7,695	0.00%
2020/11/03	4	471.25	0	0.00	480.50	4	7,586	0.05%
2020/11/02	0	0.00	4	466.75	460.00	-4	7,570	-0.05%
2020/10/30	2	494.25	1	495.50	484.50	1	7,546	0.01%
2020/10/28	1	491.50	0.1	499.50	490.00	0.9	7,682	0.01%
2020/10/27	4	485.75	2.1	490.81	507.00	1.9	7,697	0.02%
2020/10/26	2	491.25	4	497.38	491.50	-2	7,621	-0.03%
2020/10/20	6	494.25	1	497.50	507.00	5	7,622	0.07%
2020/10/19	0	0.00	1.1	487.73	490.00	-1.1	7,648	-0.01%
2020/10/16	0	0.00	5	520.60	500.00	-5	7,678	-0.07%
2020/10/13	0	0.00	1	523.00	540.00	-1	7,653	-0.01%
2020/10/12	2	521.50	0	0.00	518.00	2	7,668	0.03%
2020/10/08	2	514.50	2	512.00	515.00	0	7,653	0.00%
2020/10/07	2	504.00	2	495.00	504.00	0	7,605	0.00%
2020/10/06	3	489.83	2	490.00	490.50	1	7,494	0.01%
2020/10/05	3	478.17	2	480.00	474.00	1	7,408	0.01%
2020/09/30	2.5	466.90	3	468.83	487.50	-0.5	7,285	-0.01%
2020/09/29	4	469.50	2	472.50	471.00	2	7,145	0.03%
2020/09/28	3	465.50	5.1	470.98	460.00	-2.1	6,975	-0.03%
2020/09/25	3	506.17	5.2	491.06	483.50	-2.2	6,743	-0.03%
2020/09/23	2.1	539.43	1	545.00	528.00	1.1	6,449	0.02%
2020/09/21	2	507.00	0	0.00	518.00	2	6,203	0.03%
2020/09/18	1	518.00	0	0.00	519.00	1	6,397	0.02%
2020/09/17	1	529.00	3.1	515.16	517.00	-2.1	6,460	-0.03%
2020/09/16	2	478.25	0	0.00	503.00	2	6,336	0.03%
2020/09/15	0.1	464.50	0	0.00	458.00	0.1	6,288	0.00%
2020/09/14	0	0.00	1	447.50	452.00	-1	6,172	-0.02%
2020/09/11	1	419.50	0	0.00	411.00	1	6,147	0.02%
2020/09/10	3.1	415.03	1	417.00	415.00	2.1	6,098	0.03%
2020/09/09	0.1	406.00	0	0.00	400.50	0.1	5,936	0.00%
2020/09/07	0	0.00	2	501.00	489.00	-2	5,616	-0.04%
2020/09/03	2	548.00	0	0.00	581.00	2	5,512	0.04%
2020/09/02	1	555.00	1	545.00	529.00	0	5,485	0.00%
2020/08/31	2	562.00	2	539.00	527.00	0	5,459	0.00%
2020/08/27	0	0.00	2	581.50	574.00	-2	5,737	-0.03%
2020/08/26	2	610.00	0	0.00	596.00	2	5,781	0.03%
2020/08/21	1	616.00	1	604.00	602.00	0	5,819	0.00%
2020/08/19	0	0.00	1	670.00	643.00	-1	5,921	-0.02%
2020/08/17	1	653.00	1	645.00	645.00	0	5,946	0.00%
2020/08/13	4	629.75	4	626.50	636.00	0	6,004	0.00%
2020/08/12	0	0.00	2	635.00	610.00	-2	6,120	-0.03%
2020/08/11	1	661.00	4	670.25	655.00	-3	6,234	-0.05%
2020/08/06	0	0.00	1	665.00	691.00	-1	6,358	-0.02%
2020/08/05	1	678.00	0	0.00	666.00	1	6,319	0.02%
2020/08/04	2	624.00	0	0.00	666.00	2	6,270	0.03%
2020/08/03	0	0.00	2	615.00	615.00	-2	6,223	-0.03%
2020/07/29	0	0.00	1	563.00	564.00	-1	6,227	-0.02%
2020/07/28	1	540.00	0	0.00	536.00	1	6,247	0.02%
2020/07/27	2	548.50	0	0.00	558.00	2	6,292	0.03%
2020/07/24	1	546.00	3	558.00	529.00	-2	6,301	-0.03%
2020/07/22	4	549.50	0	0.00	550.00	4	6,317	0.06%
2020/07/21	2	504.00	1	517.00	519.00	1	6,240	0.02%
2020/07/17	0	0.00	3	485.17	480.00	-3	6,315	-0.05%
2020/07/16	2	501.75	3	487.50	490.00	-1	6,326	-0.02%
2020/07/15	0	0.00	3	507.67	504.00	-3	6,262	-0.05%
2020/07/14	2	558.00	0	0.00	537.00	2	6,376	0.03%
2020/07/13	4	543.50	0	0.00	555.00	4	6,467	0.06%
2020/07/10	0	0.00	4	539.25	522.00	-4	6,552	-0.06%
2020/07/07	1	563.00	0	0.00	548.00	1	6,715	0.01%
2020/07/01	0	0.00	1	513.00	510.00	-1	6,882	-0.01%
2020/06/30	4	505.50	3	483.17	500.00	1	6,958	0.01%
2020/06/29	1	518.00	3	534.67	506.00	-2	7,010	-0.03%
2020/06/24	0	0.00	1	526.00	526.00	-1	6,807	-0.01%
2020/06/23	1	464.00	1	461.00	478.50	0	6,754	0.00%
2020/06/19	1	393.50	1	386.50	395.50	0	6,643	0.00%
2020/06/18	3	381.00	4	378.63	386.00	-1	6,601	-0.02%
2020/06/17	1	365.50	1	368.00	366.50	0	6,537	0.00%
2020/06/16	5	357.20	2	354.25	358.00	3	6,546	0.05%
2020/06/15	3	358.00	1	342.50	342.50	2	6,607	0.03%
2020/06/11	1	355.50	1	357.00	351.00	0	6,711	0.00%
2020/06/10	1	350.00	0	0.00	352.00	1	6,824	0.01%
2020/06/09	1	345.00	0	0.00	358.00	1	6,974	0.01%
2020/06/08	2	349.25	4	350.38	346.00	-2	7,141	-0.03%
2020/06/05	1	345.00	2	344.25	345.00	-1	7,250	-0.01%
2020/06/04	2	337.25	1	334.00	340.50	1	7,364	0.01%
2020/06/03	5	319.20	2	313.75	328.00	3	7,305	0.04%
2020/06/02	1	296.00	1	306.00	298.50	0	7,202	0.00%
2020/05/29	0	0.00	1	293.00	300.00	-1	7,461	-0.01%
2020/05/28	1	288.50	0	0.00	291.50	1	7,595	0.01%
2020/05/26	1	295.00	1	301.00	295.00	0	7,701	0.00%
2020/05/22	0	0.00	2	294.00	293.00	-2	7,749	-0.03%
2020/05/21	0	0.00	1	303.00	305.50	-1	7,745	-0.01%
2020/05/20	1	296.50	0	0.00	296.50	1	7,750	0.01%
2020/05/19	1	309.00	1	304.50	309.00	0	7,751	0.00%
2020/05/18	2	304.25	1	301.00	295.00	1	7,643	0.01%
2020/05/15	4	292.63	4	285.75	297.50	0	7,530	0.00%
2020/05/12	1	271.00	0	0.00	272.00	1	7,523	0.01%
2020/05/06	1	275.50	0	0.00	270.50	1	8,012	0.01%
2020/05/05	1	280.00	1	294.50	269.50	0	8,043	0.00%
2020/04/30	2	294.00	2	277.50	294.00	0	7,926	0.00%
2020/04/29	2	275.00	2	268.50	275.00	0	7,882	0.00%
2020/04/28	3	264.33	5	260.60	269.00	-2	7,854	-0.03%
2020/04/27	0	0.00	2	251.25	254.50	-2	7,848	-0.03%
2020/04/23	0	0.00	1	245.00	238.50	-1	7,893	-0.01%
2020/04/17	2	237.50	2	239.50	238.00	0	8,136	0.00%
2020/04/15	0	0.00	2	219.00	222.00	-2	7,868	-0.03%
2020/04/14	2	216.00	0	0.00	216.00	2	7,833	0.03%
2020/03/31	0	0.00	0.1	197.50	197.00	-0.1	8,023	0.00%
2020/03/27	1	192.50	0	0.00	196.50	1	7,952	0.01%
2020/03/25	0.1	192.00	0	0.00	192.50	0.1	7,787	0.00%
2020/03/20	1	156.00	1	160.50	161.50	0	7,766	0.00%
2020/03/19	2	153.00	2	149.00	148.50	0	7,690	0.00%
2020/03/18	20	177.50	20.2	173.17	165.00	-0.2	7,666	0.00%
2020/03/16	0.2	175.00	0	0.00	173.00	0.2	7,638	0.00%
2020/03/12	5	201.80	7	201.14	196.50	-2	7,678	-0.03%
2020/03/11	2	222.00	2	224.50	217.00	0	7,746	0.00%
2020/03/10	8	222.13	8	220.44	234.00	0	7,635	0.00%
2020/03/09	5	221.40	5	220.40	216.00	0	7,504	0.00%
2020/03/05	6	240.92	2	241.00	235.00	4	7,490	0.05%
2020/03/03	0	0.00	2	230.50	229.00	-2	7,224	-0.03%
2020/03/02	0	0.00	2	218.50	216.00	-2	7,109	-0.03%
2020/02/27	3	225.50	1	229.00	218.00	2	7,137	0.03%
2020/02/26	2	230.75	0	0.00	222.50	2	7,108	0.03%
2020/02/25	1	224.50	0	0.00	225.00	1	7,067	0.01%
2020/02/19	1	213.50	0	0.00	216.50	1	7,370	0.01%
2020/02/18	0	0.00	2	214.50	208.00	-2	7,523	-0.03%
2020/02/14	4	228.88	2	227.00	226.50	2	7,422	0.03%
2020/02/13	1	232.00	1	234.00	230.50	0	7,499	0.00%
2020/02/12	0	0.00	1	224.00	229.00	-1	7,608	-0.01%
2020/02/11	1	224.50	0.1	224.00	224.00	0.9	7,654	0.01%
2020/02/10	0.1	208.50	0	0.00	206.00	0.1	7,536	0.00%
2020/02/03	0	0.00	3	216.83	228.50	-3	7,304	-0.04%
2020/01/31	5	239.30	2	246.00	230.50	3	7,261	0.04%
2020/01/30	0	0.00	3	237.00	236.00	-3	7,308	-0.04%
2020/01/16	2	263.50	2	248.00	263.50	0	7,239	0.00%
2020/01/15	3	255.50	2	254.00	244.50	1	7,135	0.01%
2020/01/14	0	0.00	4	242.25	244.00	-4	7,017	-0.06%
2020/01/13	2	236.50	1	237.00	242.50	1	7,008	0.01%
2020/01/10	4	230.50	0	0.00	228.00	4	6,924	0.06%
2020/01/08	0	0.00	1	214.50	217.00	-1	7,057	-0.01%
2020/01/07	0	0.00	0.2	224.50	222.00	-0.2	7,088	0.00%
2020/01/06	0	0.00	2	231.25	231.00	-2	7,164	-0.03%
2020/01/03	1	236.50	2.1	231.24	229.00	-1.1	7,362	-0.01%
2019/12/31	1	236.50	0	0.00	234.50	1	7,413	0.01%
2019/12/30	1	233.50	0	0.00	232.00	1	7,685	0.01%
2019/12/27	0	0.00	1	241.00	236.50	-1	7,645	-0.01%
2019/12/25	1	225.00	0	0.00	227.00	1	7,613	0.01%
2019/12/24	2	223.00	2	219.50	220.50	0	7,697	0.00%
2019/12/23	0	0.00	3	222.50	223.00	-3	7,730	-0.04%
2019/12/16	0	0.00	1	234.00	237.50	-1	8,323	-0.01%
2019/12/12	4.2	240.02	6	240.83	238.50	-1.8	8,322	-0.02%
2019/12/11	1	244.00	1	245.50	244.00	0	8,172	0.00%
2019/12/06	4	235.38	0.2	238.50	238.50	3.8	7,877	0.05%
2019/11/28	0	0.00	1	223.50	222.00	-1	7,443	-0.01%
2019/11/27	1	216.50	0.2	219.00	217.00	0.8	7,448	0.01%
2019/11/25	2	207.00	1	213.50	214.00	1	7,467	0.01%
2019/11/22	3.1	212.19	2	207.75	206.00	1.1	7,473	0.01%
2019/11/21	0	0.00	1	215.50	220.00	-1	7,488	-0.01%
2019/11/20	0.3	219.00	2	218.75	218.00	-1.7	7,464	-0.02%
2019/11/19	2	227.75	0	0.00	226.00	2	7,505	0.03%
2019/11/18	0.1	238.00	0	0.00	237.00	0.1	7,470	0.00%
2019/11/14	1	209.50	0	0.00	213.50	1	7,268	0.01%
2019/11/12	1	209.50	1	209.00	211.00	0	7,246	0.00%
2019/11/11	1	201.50	1	211.00	203.00	0	7,191	0.00%
2019/11/08	0	0.00	1	193.00	204.00	-1	7,056	-0.01%
2019/11/07	1	186.50	0	0.00	185.50	1	6,915	0.01%
2019/11/06	0	0.00	1	196.50	194.00	-1	6,836	-0.01%
2019/11/04	2	193.75	0	0.00	194.00	2	6,765	0.03%
2019/11/01	0	0.00	1	189.50	197.00	-1	6,758	-0.01%
2019/10/31	2	186.75	0	0.00	186.50	2	6,649	0.03%
2019/10/28	0	0.00	1	193.00	191.50	-1	6,496	-0.02%
2019/10/24	1	191.50	0	0.00	189.00	1	6,417	0.02%
2019/10/16	0	0.00	2	175.75	172.00	-2	6,208	-0.03%
2019/10/15	2	176.25	0	0.00	175.00	2	6,140	0.03%
2019/10/14	1	177.50	2	178.00	180.00	-1	6,098	-0.02%
2019/10/09	1	174.50	0.2	172.50	171.50	0.8	5,985	0.01%
2019/10/07	1	172.50	0	0.00	170.50	1	5,845	0.02%
2019/09/27	0.2	161.00	0	0.00	159.50	0.2	5,260	0.00%
2019/09/23	0	0.00	11	161.45	164.00	-11	5,025	-0.22%
2019/09/20	8	157.81	1	159.50	164.00	7	4,968	0.14%
2019/09/19	2	148.50	1	151.00	151.00	1	4,763	0.02%
2019/09/12	2	132.75	0	0.00	132.50	2	5,000	0.04%
2019/09/06	0	0.00	1	128.00	128.00	-1	5,078	-0.02%
2019/09/04	1	127.00	0	0.00	126.50	1	5,375	0.02%
2019/08/28	0	0.00	1	129.50	131.00	-1	5,063	-0.02%
2019/08/27	2	133.25	2	134.50	132.50	0	5,017	0.00%
2019/08/26	1	131.00	0	0.00	132.00	1	4,956	0.02%
2019/08/23	1	128.00	2	129.50	130.00	-1	4,876	-0.02%
2019/08/22	2	126.75	1	127.50	128.00	1	4,881	0.02%
2019/08/19	2	111.75	2	112.75	114.50	0	4,728	0.00%
2019/08/06	0	0.00	1	98.40	99.80	-1	4,359	-0.02%
2019/08/05	1	103.50	0	0.00	101.00	1	4,347	0.02%
2019/07/19	0	0.00	5	90.70	93.00	-5	4,243	-0.12%
2019/07/16	2	88.00	0	0.00	88.00	2	4,387	0.05%
2019/07/12	8	91.19	5	92.20	90.00	3	4,472	0.07%
2019/06/21	1	92.90	1	95.00	96.10	0	3,742	0.00%
2019/06/14	0	0.00	1	87.10	86.50	-1	3,393	-0.03%
2019/06/12	1	88.80	0	0.00	91.90	1	3,252	0.03%
2019/05/28	0	0.00	4	86.85	85.60	-4	2,734	-0.15%
2019/04/30	4	80.73	0	0.00	81.10	4	2,990	0.13%
2019/04/26	0	0.00	1	84.00	82.70	-1	3,070	-0.03%
2019/04/24	0	0.00	2	85.60	86.50	-2	3,106	-0.06%
2019/04/23	0	0.00	22	82.49	86.20	-22	3,052	-0.72%
2019/04/19	23	84.30	0	0.00	85.50	23	3,006	0.76%
2019/04/16	2	77.00	0	0.00	76.90	2	2,923	0.07%
2019/04/12	0	0.00	2	77.60	77.40	-2	2,979	-0.07%
2019/04/08	0	0.00	1	79.10	78.70	-1	2,870	-0.03%
2019/04/03	1	79.10	0	0.00	78.50	1	2,870	0.03%
2019/04/01	0	0.00	6	75.10	75.30	-6	2,815	-0.21%
2019/03/27	3	75.20	0	0.00	75.50	3	2,848	0.11%
2019/03/21	3	76.90	0	0.00	76.50	3	2,932	0.10%
2019/03/20	2	75.70	0	0.00	76.50	2	2,957	0.07%
2019/03/18	1	79.70	4	78.75	78.40	-3	2,960	-0.10%
2019/03/15	0	0.00	2	84.20	83.80	-2	2,881	-0.07%
2019/03/13	2	83.50	0	0.00	84.00	2	2,922	0.07%
2019/03/12	3	86.20	0	0.00	84.60	3	2,973	0.10%
2019/02/27	0	0.00	8	83.93	86.50	-8	3,368	-0.24%
2019/02/26	3	85.00	0	0.00	84.30	3	3,334	0.09%
2019/02/15	1	78.40	0	0.00	78.30	1	2,984	0.03%
2019/02/11	1	78.00	0	0.00	78.50	1	2,873	0.03%
2019/01/21	0	0.00	1	78.00	77.00	-1	2,930	-0.03%
2019/01/17	1	76.10	0	0.00	74.40	1	2,848	0.04%
2019/01/15	2	71.75	0	0.00	72.00	2	2,678	0.07%
2019/01/11	5	75.00	5	73.20	73.60	0	2,652	0.00%
2019/01/08	0	0.00	12	70.35	70.40	-12	2,485	-0.48%
2019/01/04	0	0.00	5	69.00	69.40	-5	2,467	-0.20%
2019/01/03	7	67.80	3	70.60	67.60	4	2,455	0.16%
2019/01/02	1	69.50	0	0.00	69.30	1	2,468	0.04%
2018/12/25	3	70.20	0	0.00	70.20	3	2,518	0.12%
2018/12/20	2	69.90	0	0.00	70.80	2	2,462	0.08%
2018/12/14	2	75.00	0	0.00	75.00	2	2,541	0.08%
2018/12/13	1	75.00	1	76.00	75.30	0	2,548	0.00%
2018/12/12	0	0.00	5	74.22	76.00	-5	2,538	-0.20%
2018/12/10	7	69.84	0	0.00	68.00	7	2,555	0.27%
2018/12/07	2	72.50	0	0.00	72.50	2	2,575	0.08%
2018/12/05	2	78.75	0	0.00	76.70	2	2,593	0.08%
2018/12/03	0	0.00	2	87.50	86.60	-2	2,593	-0.08%
2018/11/30	2	88.30	0	0.00	84.10	2	2,521	0.08%
2018/11/29	0	0.00	4	79.40	81.00	-4	2,413	-0.17%
2018/11/28	2	78.70	0	0.00	76.40	2	2,325	0.09%
2018/11/27	0	0.00	1	76.50	76.90	-1	2,276	-0.04%
2018/11/23	0	0.00	1	76.70	73.20	-1	2,264	-0.04%
2018/11/22	1	78.70	0	0.00	76.30	1	2,294	0.04%
2018/11/21	2	77.40	0	0.00	78.00	2	2,310	0.09%
2018/11/19	0	0.00	4	76.00	76.50	-4	2,288	-0.17%
2018/11/16	5	72.68	0	0.00	71.40	5	2,309	0.22%
2018/11/01	0	0.00	4	75.43	74.60	-4	2,272	-0.18%
2018/10/31	0	0.00	3	68.13	69.30	-3	2,234	-0.13%
2018/10/29	1	63.10	0	0.00	63.20	1	2,255	0.04%
2018/10/26	1	65.20	0	0.00	64.00	1	2,257	0.04%
2018/10/15	0	0.00	2	74.25	73.70	-2	2,579	-0.08%
2018/10/12	1	71.80	0	0.00	71.60	1	2,595	0.04%
2018/10/11	3	69.80	0	0.00	69.80	3	2,603	0.12%
2018/10/03	1	86.50	0	0.00	85.50	1	2,656	0.04%
2018/09/27	1	90.40	0	0.00	89.30	1	2,749	0.04%
2018/09/07	1	102.00	0	0.00	102.00	1	2,648	0.04%
2018/09/04	0	0.00	2	112.50	112.50	-2	2,695	-0.07%
2018/08/31	2	113.00	0	0.00	114.00	2	3,001	0.07%
2018/08/27	0	0.00	5	104.00	107.50	-5	3,277	-0.15%
2018/08/23	2	105.00	0	0.00	105.00	2	3,323	0.06%
2018/08/17	0	0.00	1	106.00	104.50	-1	3,605	-0.03%
2018/08/16	3	100.30	0	0.00	103.50	3	3,602	0.08%
2018/07/20	0	0.00	5	145.00	145.00	-5	4,659	-0.11%
2018/07/12	2	141.50	0	0.00	140.00	2	4,873	0.04%
2018/07/11	0	0.00	1	134.50	139.00	-1	4,855	-0.02%
2018/07/05	0	0.00	1	132.50	130.00	-1	5,186	-0.02%
2018/06/25	6	142.50	6	137.50	136.50	0	5,229	0.00%
2018/06/22	0	0.00	1	135.50	142.50	-1	5,224	-0.02%
2018/06/19	1	143.00	0	0.00	144.00	1	5,461	0.02%
2018/06/13	4	145.50	1	144.50	144.50	3	5,717	0.05%
2018/06/12	1	154.00	4	149.25	145.50	-3	5,791	-0.05%
2018/06/11	4	165.00	1	156.00	151.00	3	5,695	0.05%
2018/06/08	0	0.00	1	165.00	165.00	-1	5,627	-0.02%
2018/06/07	1	143.50	0	0.00	150.00	1	5,563	0.02%
2018/06/06	2	144.00	0	0.00	144.50	2	5,687	0.04%
2018/05/30	2	137.50	0	0.00	138.50	2	6,450	0.03%
2018/05/21	0	0.00	5	133.00	136.00	-5	6,510	-0.08%
2018/05/09	0	0.00	1	135.50	135.00	-1	6,545	-0.02%
2018/05/04	0	0.00	1	128.50	132.00	-1	6,805	-0.01%
2018/04/30	5	140.00	0	0.00	137.00	5	6,749	0.07%
2018/04/27	1	131.00	0	0.00	136.50	1	6,709	0.01%
2018/04/26	1	124.00	0	0.00	124.50	1	6,690	0.01%
2018/04/16	0	0.00	1	131.50	132.00	-1	6,777	-0.01%
2018/04/13	10	133.90	9	134.06	134.00	1	6,755	0.01%
2018/03/08	0	0.00	2	134.00	130.00	-2	6,296	-0.03%
2018/03/06	2	130.00	1	136.50	136.50	1	5,904	0.02%
2018/03/05	0	0.00	1	130.00	124.50	-1	5,631	-0.02%
2018/03/01	5	120.00	5	116.00	121.00	0	5,357	0.00%
2018/02/23	0	0.00	1	124.50	115.50	-1	5,265	-0.02%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/08	1	99.00	1	96.60	99.50	0	5,014	0.00%
2018/02/05	0	0.00	3	111.17	109.50	-3	5,113	-0.06%
2018/02/02	1	117.50	1	117.00	117.50	0	5,123	0.00%
2018/02/01	1	115.00	0	0.00	115.00	1	5,125	0.02%
2018/01/30	2	123.25	0	0.00	122.50	2	5,057	0.04%
2018/01/29	1	122.50	0	0.00	129.00	1	5,011	0.02%
2018/01/26	1	119.50	0	0.00	120.50	1	4,916	0.02%
2018/01/25	2	119.00	5	118.40	119.00	-3	4,766	-0.06%
2018/01/24	3	109.50	1	112.00	108.50	2	4,788	0.04%
2018/01/22	2	111.00	1	108.00	112.00	1	4,779	0.02%
2018/01/19	2	105.00	1	107.00	105.00	1	4,851	0.02%
2018/01/18	1	104.00	2	102.45	102.00	-1	4,789	-0.02%