神達 (3706)-土銀-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.50
漲幅
-1.09%
成交量
7,213張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	45.50	0	0.00	45.40	12	27,395	0.04%
2024/04/29	1	45.70	2	45.90	45.90	-1	27,857	0.00%
2024/04/26	9	45.59	4	45.83	45.70	5	28,831	0.02%
2024/04/25	6	44.01	0	0.00	44.05	6	28,993	0.02%
2024/04/24	3	43.68	1	44.35	44.60	2	29,086	0.01%
2024/04/23	2	42.50	0	0.00	42.80	2	29,074	0.01%
2024/04/22	8	43.18	0	0.00	42.20	8	29,228	0.03%
2024/04/18	22	44.83	3	44.87	44.70	19	29,358	0.06%
2024/04/17	83	45.25	0	0.00	45.00	83	29,809	0.28%
2024/04/16	24	45.02	3	45.30	44.55	21	30,455	0.07%
2024/04/15	2	47.50	2	47.30	46.85	0	30,218	0.00%
2024/04/11	3	48.58	1	48.85	48.85	2	30,088	0.01%
2024/04/10	3	49.55	2	49.95	49.55	1	30,183	0.00%
2024/04/09	7	50.21	8	50.06	50.00	-1	30,203	0.00%
2024/04/08	3	49.92	0	0.00	50.20	3	30,454	0.01%
2024/04/03	2	50.30	0	0.00	50.00	2	30,964	0.01%
2024/04/02	2	50.15	1	50.60	50.10	1	32,738	0.00%
2024/04/01	1	51.00	0	0.00	51.10	1	32,628	0.00%
2024/03/29	6	51.40	4	51.13	51.50	2	32,317	0.01%
2024/03/28	13	53.68	9	52.73	52.20	4	31,969	0.01%
2024/03/27	3	56.50	3	56.00	56.70	0	30,939	0.00%
2024/03/26	3	53.47	2	53.85	53.20	1	29,545	0.00%
2024/03/25	8	54.29	7	54.40	54.00	1	29,445	0.00%
2024/03/22	7	56.63	20	55.09	54.00	-13	28,813	-0.05%
2024/03/21	8	55.26	20.5	55.09	57.90	-12.5	26,387	-0.05%
2024/03/20	5	53.12	24.6	52.87	53.60	-19.6	23,391	-0.08%
2024/03/19	5	48.35	43.4	48.70	48.80	-38.4	21,293	-0.18%
2024/03/18	2	45.55	0	0.00	46.50	2	20,908	0.01%
2024/03/14	0	0.00	2	45.80	45.55	-2	20,658	-0.01%
2024/03/13	4	45.61	5	45.54	45.65	-1	20,533	0.00%
2024/03/12	3	44.58	22	44.81	45.30	-19	20,128	-0.09%
2024/03/11	0	0.00	1	44.15	43.70	-1	19,919	-0.01%
2024/03/08	0	0.00	8	42.45	42.50	-8	19,835	-0.04%
2024/03/07	7	43.19	0	0.00	42.70	7	20,023	0.03%
2024/03/06	0	0.00	1	43.30	43.30	-1	20,391	0.00%
2024/03/05	0	0.00	4	43.00	43.55	-4	20,432	-0.02%
2024/03/04	2	43.50	0	0.00	43.20	2	20,436	0.01%
2024/03/01	0	0.00	4	43.00	43.05	-4	20,313	-0.02%
2024/02/29	4	41.58	2	41.50	42.30	2	20,308	0.01%
2024/02/27	14	42.17	2	41.90	41.60	12	20,415	0.06%
2024/02/26	5	43.00	1	42.95	42.95	4	20,354	0.02%
2024/02/23	1	43.60	6	45.28	43.60	-5	20,439	-0.02%
2024/02/22	1	44.80	13	45.34	44.45	-12	20,545	-0.06%
2024/02/21	0	0.00	4.8	44.13	43.75	-4.8	20,177	-0.02%
2024/02/19	3	44.48	2	44.50	44.15	1	20,252	0.00%
2024/02/16	0	0.00	14	45.59	45.60	-14	20,286	-0.07%
2024/02/15	22	45.39	0	0.00	45.10	22	20,101	0.11%
2024/02/02	2	45.00	2	45.28	45.10	0	19,884	0.00%
2024/02/01	17	44.51	0	0.00	44.65	17	19,825	0.09%
2024/01/31	21	44.90	3	45.50	45.00	18	19,888	0.09%
2024/01/30	0	0.00	3	46.42	46.40	-3	19,712	-0.02%
2024/01/29	2	45.25	0	0.00	45.30	2	19,491	0.01%
2024/01/26	1	44.65	1	44.95	44.50	0	19,452	0.00%
2024/01/25	0	0.00	5.7	45.73	45.40	-5.7	19,385	-0.03%
2024/01/24	1	46.45	5	47.20	46.10	-4	19,145	-0.02%
2024/01/23	9	46.24	0	0.00	46.40	9	18,790	0.05%
2024/01/22	16	46.13	28	46.33	46.40	-12	18,283	-0.07%
2024/01/19	5.7	44.55	1	44.45	44.85	4.7	17,193	0.03%
2024/01/18	0	0.00	1	42.75	43.35	-1	16,714	-0.01%
2024/01/17	7	43.84	16	43.84	43.25	-9	16,663	-0.05%
2024/01/16	20	43.40	0	0.00	43.60	20	16,614	0.12%
2024/01/12	2	43.90	0.7	43.88	43.55	1.3	16,410	0.01%
2024/01/11	5	44.30	2	44.65	44.55	3	16,224	0.02%
2024/01/05	0.8	42.25	0	0.00	42.25	0.8	16,105	0.00%
2024/01/04	0	0.00	5	42.20	42.10	-5	16,376	-0.03%
2024/01/03	3.7	43.21	1	42.80	43.30	2.7	16,329	0.02%
2023/12/29	2	44.48	8	44.31	44.55	-6	15,997	-0.04%
2023/12/28	20	44.82	23	44.28	45.00	-3	15,338	-0.02%
2023/12/27	5	42.30	21	42.59	42.55	-16	13,513	-0.12%
2023/12/22	0	0.00	3	41.50	41.60	-3	13,969	-0.02%
2023/12/21	1	41.20	2	41.55	41.50	-1	14,021	-0.01%
2023/12/20	5	41.32	2	41.45	41.65	3	14,239	0.02%
2023/12/19	2	39.48	0	0.00	39.50	2	14,259	0.01%
2023/12/18	3	40.50	5	40.40	40.30	-2	14,458	-0.01%
2023/12/15	0	0.00	1	40.20	40.25	-1	15,181	-0.01%
2023/12/14	9	41.33	0	0.00	40.70	9	15,435	0.06%
2023/12/13	17	42.24	7	42.04	41.20	10	15,245	0.07%
2023/12/12	20	41.20	0	0.00	40.90	20	14,422	0.14%
2023/12/11	0	0.00	2	41.45	41.15	-2	14,501	-0.01%
2023/12/07	3	41.40	0	0.00	41.15	3	14,461	0.02%
2023/12/05	0	0.00	1	41.05	40.75	-1	14,492	-0.01%
2023/12/04	5	41.40	6	41.20	41.25	-1	14,429	-0.01%
2023/12/01	2	41.70	1	41.20	41.40	1	14,215	0.01%
2023/11/24	1	39.95	0	0.00	39.75	1	14,088	0.01%
2023/11/23	4	41.09	1	41.75	40.90	3	14,040	0.02%
2023/11/22	0	0.00	6	40.88	40.75	-6	14,038	-0.04%
2023/11/20	0	0.00	8	41.25	41.20	-8	14,328	-0.06%
2023/11/17	0	0.00	0.3	40.20	40.90	-0.3	14,375	0.00%
2023/11/15	3	39.52	4	39.30	38.70	-1	14,825	-0.01%
2023/11/14	2	39.85	2	39.90	39.85	0	16,064	0.00%
2023/11/08	0	0.00	0.6	39.40	39.10	-0.6	17,277	0.00%
2023/11/07	0	0.00	2	38.50	38.80	-2	17,499	-0.01%
2023/10/31	2	36.90	4	37.73	36.75	-2	21,299	-0.01%
2023/10/30	4	38.18	13	38.18	37.90	-9	21,465	-0.04%
2023/10/27	0	0.00	10	38.51	38.15	-10	21,611	-0.05%
2023/10/18	4	37.75	0	0.00	37.50	4	23,174	0.02%
2023/10/17	5	39.84	2	39.90	39.35	3	23,530	0.01%
2023/10/16	10	40.70	4	39.75	39.80	6	26,345	0.02%
2023/10/13	1	42.05	0	0.00	42.00	1	30,275	0.00%
2023/10/12	0	0.00	3	40.73	41.85	-3	30,070	-0.01%
2023/10/06	1	41.30	0	0.00	41.50	1	30,983	0.00%
2023/10/05	1	41.80	0	0.00	41.65	1	32,976	0.00%
2023/10/04	1	41.10	1	40.95	41.20	0	33,163	0.00%
2023/10/03	4	41.64	6	42.00	41.45	-2	33,217	-0.01%
2023/10/02	3	42.70	4	42.38	42.50	-1	33,214	0.00%
2023/09/28	1	40.70	9	41.35	40.75	-8	33,075	-0.02%
2023/09/26	0	0.00	1	40.40	40.10	-1	34,282	0.00%
2023/09/22	1	40.20	1	40.75	40.80	0	34,366	0.00%
2023/09/21	2	38.65	2	38.90	39.25	0	34,107	0.00%
2023/09/20	12	40.10	4	40.15	39.50	8	34,089	0.02%
2023/09/19	4	38.56	4	38.70	38.45	0	33,817	0.00%
2023/09/18	1.3	37.86	0	0.00	37.80	1.3	34,400	0.00%
2023/09/15	2	38.55	2	39.10	38.70	0	34,706	0.00%
2023/09/14	1	38.90	0	0.00	38.70	1	34,870	0.00%
2023/09/13	1	38.20	3	38.50	38.55	-2	35,439	-0.01%
2023/09/12	2	38.25	2	38.45	38.45	0	37,017	0.00%
2023/09/11	2	38.15	1	38.15	38.20	1	38,498	0.00%
2023/09/07	6	39.75	4	39.84	39.65	2	38,624	0.01%
2023/09/06	1	40.45	0	0.00	40.15	1	38,619	0.00%
2023/09/05	2	40.20	5	40.00	40.35	-3	38,718	-0.01%
2023/09/04	4	39.95	4	39.85	39.90	0	38,830	0.00%
2023/09/01	5.2	40.05	1	40.25	39.75	4.2	38,850	0.01%
2023/08/30	0	0.00	1	41.50	40.95	-1	38,883	0.00%
2023/08/29	0	0.00	1	41.05	41.20	-1	39,373	0.00%
2023/08/28	0	0.00	1	41.25	41.35	-1	40,556	0.00%
2023/08/25	3	42.02	7	42.31	41.70	-4	40,916	-0.01%
2023/08/24	4	45.08	4	43.58	43.30	0	40,875	0.00%
2023/08/22	1	44.10	0	0.00	43.20	1	40,647	0.00%
2023/08/21	0	0.00	6	43.45	43.30	-6	40,346	-0.01%
2023/08/18	15	45.13	8.5	45.28	44.05	6.5	39,988	0.02%
2023/08/17	8	42.42	6	42.97	43.10	2	38,655	0.01%
2023/08/15	2	44.00	0	0.00	43.35	2	38,455	0.01%
2023/08/14	9	43.04	10	42.55	42.80	-1	38,131	0.00%
2023/08/11	11	43.50	8	42.99	42.85	3	37,795	0.01%
2023/08/10	7.3	42.53	11	42.22	42.30	-3.7	37,397	-0.01%
2023/08/09	18.2	45.45	19	45.05	45.00	-0.8	36,606	0.00%
2023/08/08	11	47.36	7	46.98	46.35	4	36,084	0.01%
2023/08/07	24	48.34	22	48.73	48.45	2	35,289	0.01%
2023/08/04	6	45.35	6	45.03	45.15	0	33,829	0.00%
2023/08/02	11	45.37	1	44.95	44.95	10	33,238	0.03%
2023/07/31	8	48.74	5	50.60	47.05	3	32,749	0.01%
2023/07/28	3	46.70	0	0.00	49.50	3	32,343	0.01%
2023/07/27	3	47.00	6	47.16	46.80	-3	32,140	-0.01%
2023/07/26	4	47.95	0	0.00	47.10	4	31,987	0.01%
2023/07/25	8	48.45	13	48.62	48.30	-5	31,791	-0.02%
2023/07/24	4	49.35	5	49.60	49.90	-1	31,491	0.00%
2023/07/21	10	47.42	8	45.64	49.30	2	31,107	0.01%
2023/07/20	9	48.54	17	47.41	46.80	-8	30,607	-0.03%
2023/07/19	50	52.02	52	51.78	51.10	-2	29,960	-0.01%
2023/07/18	86	53.12	31	52.13	50.40	55	27,034	0.20%
2023/07/17	7	52.20	0	0.00	52.20	7	22,706	0.03%
2023/07/14	10	46.78	5	47.50	47.50	5	22,355	0.02%
2023/07/13	3	42.40	5	43.20	43.20	-2	21,592	-0.01%
2023/07/12	11	37.86	15.4	38.99	39.30	-4.4	20,937	-0.02%
2023/07/11	0	0.00	0.5	35.69	35.75	-0.5	18,866	0.00%
2023/07/10	1	35.70	0	0.00	34.90	1	18,579	0.01%
2023/07/07	0	0.00	3	35.55	35.35	-3	18,406	-0.02%
2023/07/06	3.4	36.21	2	36.50	35.55	1.4	18,239	0.01%
2023/07/05	3	36.50	0	0.00	36.15	3	17,878	0.02%
2023/07/04	5.6	37.89	3	37.80	37.70	2.6	17,291	0.02%
2023/07/03	0	0.00	1	36.15	35.95	-1	16,168	-0.01%
2023/06/30	0	0.00	1	34.85	34.95	-1	15,723	-0.01%
2023/06/29	3	34.75	10	34.90	34.70	-7	15,578	-0.04%
2023/06/28	1	34.85	0	0.00	34.70	1	15,444	0.01%
2023/06/27	4	35.68	0	0.00	35.35	4	15,208	0.03%
2023/06/26	0	0.00	10	36.30	36.85	-10	14,732	-0.07%
2023/06/21	2.5	35.39	1	35.10	35.15	1.5	13,755	0.01%
2023/06/20	2	34.65	1	34.45	34.50	1	13,358	0.01%
2023/06/19	8	35.19	1	35.40	35.40	7	13,068	0.05%
2023/06/16	3	36.92	15	36.84	36.45	-12	12,329	-0.10%
2023/06/15	19	34.97	36	34.61	36.15	-17	10,611	-0.16%
2023/06/12	2	32.25	0	0.00	32.10	2	8,565	0.02%
2023/06/09	0	0.00	2	31.90	32.40	-2	8,506	-0.02%
2023/06/06	0	0.00	2	31.90	31.95	-2	8,098	-0.02%
2023/06/02	5	33.45	1	32.90	32.90	4	7,652	0.05%
2023/06/01	3	33.38	16	33.96	33.40	-13	7,043	-0.18%
2023/05/31	1	31.40	1	31.60	31.95	0	5,728	0.00%
2023/05/30	5	31.55	0	0.00	31.00	5	5,203	0.10%
2023/05/29	1	31.40	1	30.30	31.40	0	5,067	0.00%
2023/05/19	1.8	29.74	10	29.85	30.20	-8.2	3,821	-0.22%
2023/05/05	0	0.00	1	28.20	28.15	-1	3,512	-0.03%
2023/05/02	2	28.35	0	0.00	28.35	2	3,592	0.06%
2023/04/27	0	0.00	1	28.15	28.30	-1	3,589	-0.03%
2023/04/26	1	27.90	0	0.00	28.10	1	3,537	0.03%
2023/04/25	0	0.00	1	28.10	28.10	-1	3,503	-0.03%
2023/04/14	0	0.00	3	27.95	28.10	-3	3,103	-0.10%
2023/04/12	1	27.85	0	0.00	27.75	1	3,082	0.03%
2023/04/11	3	27.85	0	0.00	27.90	3	3,085	0.10%
2023/03/20	1	28.40	5	28.40	28.35	-4	2,979	-0.13%
2023/03/10	2	28.70	0	0.00	28.65	2	2,899	0.07%
2023/03/09	2	29.05	0	0.00	29.05	2	2,864	0.07%
2023/03/07	1	29.30	5.6	29.22	29.35	-4.6	2,771	-0.17%
2023/03/02	0	0.00	12	29.44	29.45	-12	2,659	-0.45%
2023/03/01	2	29.55	0	0.00	29.50	2	2,598	0.08%
2023/02/09	2	30.80	0	0.00	30.90	2	2,666	0.08%
2023/02/08	8	31.83	0	0.00	31.85	8	2,565	0.31%
2023/02/06	4	31.40	0.5	31.50	31.50	3.5	2,430	0.15%
2022/12/30	0	0.00	6	30.10	29.50	-6	2,154	-0.28%
2022/12/19	0	0.00	1	29.95	29.75	-1	2,012	-0.05%
2022/12/14	1	29.60	0	0.00	29.75	1	1,853	0.05%
2022/11/30	0	0.00	1	29.70	29.75	-1	1,770	-0.06%
2022/11/22	0	0.00	1	29.10	29.20	-1	1,725	-0.06%
2022/11/14	0	0.00	1	28.75	28.85	-1	1,586	-0.06%
2022/11/09	1	28.30	0	0.00	28.30	1	1,472	0.07%
2022/11/03	0	0.00	1	27.35	27.30	-1	1,483	-0.07%
2022/10/31	0	0.00	1	27.05	27.10	-1	1,664	-0.06%
2022/09/30	0	0.00	1	27.05	27.00	-1	1,852	-0.05%
2022/09/29	0	0.00	2	27.10	27.15	-2	1,855	-0.11%
2022/09/27	1	26.45	0	0.00	26.60	1	1,797	0.06%
2022/09/21	0	0.00	1	27.75	27.65	-1	1,839	-0.05%
2022/09/06	0	0.00	2	27.60	27.35	-2	2,158	-0.09%
2022/09/02	0	0.00	2	27.95	27.80	-2	2,165	-0.09%
2022/08/16	0	0.00	1	28.85	28.75	-1	2,127	-0.05%
2022/08/11	1	29.15	0	0.00	29.10	1	2,104	0.05%
2022/08/03	1	27.80	0	0.00	27.85	1	2,072	0.05%
2022/07/29	0	0.00	1	28.15	28.15	-1	2,158	-0.05%
2022/07/28	1	28.20	0	0.00	28.10	1	2,189	0.05%
2022/07/27	0	0.00	1	27.95	28.05	-1	2,203	-0.05%
2022/07/25	0	0.00	10	28.05	28.05	-10	2,244	-0.45%
2022/07/22	1	28.30	0	0.00	28.20	1	2,242	0.04%
2022/07/11	1	27.20	0	0.00	27.00	1	2,286	0.04%
2022/07/05	10	27.10	0	0.00	27.15	10	2,383	0.42%
2022/07/01	0	0.00	1	27.45	26.80	-1	2,488	-0.04%
2022/06/30	0	0.00	1	27.55	27.45	-1	2,556	-0.04%
2022/06/21	1	28.65	2	28.75	28.70	-1	3,201	-0.03%
2022/06/20	1	27.30	0	0.00	27.20	1	3,068	0.03%
2022/06/17	0	0.00	1	27.80	27.90	-1	3,077	-0.03%
2022/06/01	1	28.20	0	0.00	28.15	1	3,742	0.03%
2022/05/30	1	27.75	0	0.00	27.85	1	3,867	0.03%
2022/05/20	0	0.00	1	27.10	27.10	-1	4,512	-0.02%
2022/05/17	0	0.00	2	27.05	27.05	-2	4,720	-0.04%
2022/05/12	1	26.15	0	0.00	26.15	1	4,878	0.02%
2022/05/11	4	26.80	0	0.00	26.65	4	4,858	0.08%
2022/05/10	3	27.05	0	0.00	27.15	3	4,843	0.06%
2022/05/09	0	0.00	2	27.50	27.50	-2	4,832	-0.04%
2022/05/06	1	27.70	0	0.00	27.85	1	4,838	0.02%
2022/05/05	1	28.10	0	0.00	28.25	1	4,840	0.02%
2022/04/29	2	27.80	0	0.00	27.75	2	4,951	0.04%
2022/04/27	2	27.70	0	0.00	27.80	2	5,007	0.04%
2022/04/25	1	28.00	0	0.00	27.95	1	5,038	0.02%
2022/04/14	1	28.55	0	0.00	28.55	1	5,386	0.02%
2022/04/08	2	28.18	0	0.00	28.20	2	5,630	0.04%
2022/04/07	1	28.40	0	0.00	28.25	1	5,830	0.02%
2022/04/06	3	28.87	0	0.00	28.90	3	6,006	0.05%
2022/03/30	1	31.80	0	0.00	31.75	1	5,901	0.02%
2022/03/29	2	31.93	0	0.00	31.85	2	5,822	0.03%
2022/03/28	1	32.20	0	0.00	32.05	1	5,755	0.02%
2022/03/25	8	32.42	0	0.00	32.40	8	5,732	0.14%
2022/03/21	1	32.05	0	0.00	32.00	1	6,617	0.02%
2022/03/18	1	32.05	0	0.00	31.75	1	6,829	0.01%
2022/03/14	1	31.90	0	0.00	32.05	1	7,549	0.01%
2022/03/09	2	31.30	0	0.00	31.45	2	7,658	0.03%
2022/03/08	13	31.84	0	0.00	31.20	13	7,690	0.17%
2022/03/07	2	32.45	5	32.25	32.35	-3	7,534	-0.04%
2022/03/04	1	32.80	0	0.00	33.05	1	7,568	0.01%
2022/03/02	0	0.00	5	32.25	32.70	-5	7,913	-0.06%
2022/03/01	12	32.53	0	0.00	32.60	12	8,286	0.14%
2022/02/22	1	33.90	0	0.00	33.95	1	10,310	0.01%
2022/02/16	2	33.95	0	0.00	34.00	2	11,823	0.02%
2022/02/15	1	33.90	10	34.20	33.75	-9	12,048	-0.07%
2022/02/14	0	0.00	10	33.50	33.90	-10	11,967	-0.08%
2022/02/11	11	33.65	0	0.00	33.75	11	11,970	0.09%
2022/02/09	0	0.00	28.5	33.45	33.75	-28.5	11,960	-0.24%
2022/02/08	0	0.00	1	33.35	33.50	-1	11,952	-0.01%
2022/01/26	1	32.50	0	0.00	32.30	1	12,069	0.01%
2022/01/25	6	32.25	0.3	32.25	32.25	5.7	12,060	0.05%
2022/01/24	5	32.75	0	0.00	32.80	5	12,018	0.04%
2022/01/21	0	0.00	2	33.48	33.10	-2	11,989	-0.02%
2022/01/20	1	33.75	0	0.00	33.75	1	11,943	0.01%
2022/01/18	1	33.85	0	0.00	33.75	1	11,920	0.01%
2022/01/13	1	33.35	0	0.00	33.50	1	11,708	0.01%
2022/01/12	1	33.60	0	0.00	33.40	1	11,669	0.01%
2022/01/10	1	33.55	0	0.00	33.65	1	11,562	0.01%
2022/01/07	1	34.60	0	0.00	33.80	1	11,500	0.01%
2022/01/06	0	0.00	2	34.15	34.45	-2	11,401	-0.02%
2022/01/05	5	34.40	1	34.40	34.20	4	11,325	0.04%
2022/01/04	2	34.53	0	0.00	34.50	2	11,295	0.02%
2022/01/03	5	34.60	0	0.00	34.50	5	11,256	0.04%
2021/12/30	0	0.00	7.5	35.04	35.20	-7.5	11,091	-0.07%
2021/12/29	0	0.00	1	34.90	34.95	-1	10,858	-0.01%
2021/12/28	1	34.50	0	0.00	34.50	1	10,623	0.01%
2021/12/27	1	34.20	0	0.00	34.35	1	10,562	0.01%
2021/12/24	0	0.00	1	33.85	33.80	-1	10,479	-0.01%
2021/12/23	1	33.85	0	0.00	34.00	1	10,452	0.01%
2021/12/20	0	0.00	3	33.70	33.70	-3	10,357	-0.03%
2021/12/17	0	0.00	1	34.60	34.10	-1	10,305	-0.01%
2021/12/16	0	0.00	1	34.40	34.40	-1	9,813	-0.01%
2021/12/15	1	34.05	0	0.00	33.70	1	9,596	0.01%
2021/12/14	0	0.00	1	33.85	33.85	-1	9,587	-0.01%
2021/12/13	5	34.10	2	34.28	34.10	3	9,414	0.03%
2021/12/10	0	0.00	15	33.40	33.40	-15	9,008	-0.17%
2021/12/09	0	0.00	1	32.75	32.75	-1	8,775	-0.01%
2021/12/07	1	32.45	2	32.50	32.80	-1	8,643	-0.01%
2021/12/06	1	32.30	2.5	32.28	32.30	-1.5	8,531	-0.02%
2021/12/02	16	31.85	0	0.00	31.70	16	8,484	0.19%
2021/12/01	11	31.74	0	0.00	32.15	11	8,477	0.13%
2021/11/29	1	31.40	0	0.00	31.70	1	8,595	0.01%
2021/11/26	1	32.45	1	32.35	32.00	0	8,421	0.00%
2021/11/25	6	33.48	4	32.99	32.90	2	8,127	0.02%
2021/11/24	2	33.60	20	33.83	34.00	-18	7,668	-0.23%
2021/11/23	5	34.10	0	0.00	33.90	5	7,460	0.07%
2021/11/22	0	0.00	3	34.30	34.50	-3	7,209	-0.04%
2021/11/19	9	33.69	20.9	34.02	34.40	-11.9	6,688	-0.18%
2021/11/18	5	31.96	6	31.94	32.10	-1	5,175	-0.02%
2021/11/17	2	31.85	4	31.66	31.75	-2	4,806	-0.04%
2021/11/16	1	30.30	1	30.70	32.10	0	4,217	0.00%
2021/11/15	0	0.00	1	30.10	30.10	-1	3,605	-0.03%
2021/11/12	1	29.65	0	0.00	29.70	1	3,436	0.03%
2021/11/09	0	0.00	1	28.95	29.05	-1	3,292	-0.03%
2021/11/04	3	29.20	0	0.00	28.90	3	3,313	0.09%
2021/10/07	0	0.00	0.4	28.00	28.00	-0.4	4,040	-0.01%
2021/10/04	0	0.00	1	28.00	27.70	-1	5,984	-0.02%
2021/09/15	0	0.00	2	28.40	28.30	-2	5,696	-0.04%
2021/09/08	0	0.00	1	28.45	28.30	-1	5,646	-0.02%
2021/09/06	1	28.80	0	0.00	28.80	1	5,621	0.02%
2021/09/03	1	28.90	1	29.30	28.95	0	5,543	0.00%
2021/08/20	3	26.95	0	0.00	27.00	3	5,554	0.05%
2021/08/18	0	0.00	1	27.55	27.60	-1	5,550	-0.02%
2021/08/16	0	0.00	1	27.85	27.90	-1	5,546	-0.02%
2021/08/02	0	0.00	0.1	28.40	28.40	-0.1	6,269	0.00%
2021/07/27	0	0.00	2	28.80	28.80	-2	6,594	-0.03%
2021/07/23	0	0.00	1	28.30	28.25	-1	7,059	-0.01%
2021/07/22	5	28.00	0	0.00	27.90	5	7,312	0.07%
2021/07/21	2	28.05	0	0.00	27.90	2	7,324	0.03%
2021/07/20	3	28.05	0	0.00	28.10	3	7,314	0.04%
2021/07/19	1	28.70	0	0.00	28.45	1	7,288	0.01%
2021/07/15	0	0.00	1	29.20	29.50	-1	7,344	-0.01%
2021/07/14	1	29.60	0	0.00	29.25	1	7,416	0.01%
2021/07/13	2	30.23	5	31.50	29.55	-3	7,341	-0.04%
2021/07/12	0.7	30.30	1	29.30	30.45	-0.3	5,937	0.00%
2021/07/09	0	0.00	1	28.10	28.15	-1	5,467	-0.02%
2021/07/08	0	0.00	1	28.05	28.05	-1	5,561	-0.02%
2021/07/07	0	0.00	2	28.00	27.95	-2	5,654	-0.04%
2021/07/06	0	0.00	110	28.10	28.05	-110	5,724	-1.92%	大賣/鉅額交易
2021/07/05	1	28.00	4	28.00	28.00	-3	5,777	-0.05%
2021/07/02	20	28.05	0	0.00	27.90	20	5,812	0.34%
2021/07/01	57	28.08	0	0.00	28.00	57	5,852	0.97%
2021/06/30	17	27.56	2	27.60	27.60	15	5,848	0.26%
2021/06/29	3	27.65	0	0.00	27.55	3	5,913	0.05%
2021/06/28	12	27.71	0	0.00	27.70	12	5,966	0.20%
2021/06/25	3	27.75	0	0.00	27.75	3	6,021	0.05%
2021/06/23	1	27.70	0	0.00	27.80	1	6,143	0.02%
2021/06/22	1	27.75	0	0.00	27.70	1	6,248	0.02%
2021/06/21	0	0.00	2	27.65	27.65	-2	6,351	-0.03%
2021/06/17	0	0.00	1	27.65	27.90	-1	6,533	-0.02%
2021/06/11	2	27.55	0	0.00	27.50	2	6,697	0.03%
2021/06/08	0	0.00	1	27.80	27.90	-1	6,922	-0.01%
2021/06/03	0	0.00	1	28.50	28.65	-1	7,636	-0.01%
2021/05/21	2	27.30	0	0.00	27.30	2	8,241	0.02%
2021/05/20	2	26.90	0	0.00	27.00	2	8,340	0.02%
2021/05/19	1	26.95	0	0.00	26.95	1	8,349	0.01%
2021/05/18	0	0.00	1	26.90	27.00	-1	8,339	-0.01%
2021/05/17	0	0.00	13	25.91	25.65	-13	8,341	-0.16%
2021/05/13	2	26.95	0	0.00	27.00	2	8,103	0.02%
2021/05/12	2	28.25	0	0.00	27.45	2	7,988	0.03%
2021/05/11	2	28.68	20	28.63	28.60	-18	7,759	-0.23%
2021/05/10	0	0.00	2	29.00	29.00	-2	7,676	-0.03%
2021/05/06	1	29.05	0	0.00	28.90	1	7,676	0.01%
2021/05/05	1	28.80	0	0.00	28.80	1	7,625	0.01%
2021/05/04	2	28.95	0	0.00	28.85	2	7,576	0.03%
2021/05/03	0	0.00	3	29.85	29.75	-3	7,425	-0.04%
2021/04/29	0	0.00	2	30.90	30.60	-2	7,303	-0.03%
2021/04/28	1	30.05	3	30.13	30.30	-2	6,924	-0.03%
2021/04/21	0	0.00	1	29.85	30.15	-1	6,734	-0.01%
2021/04/15	2.9	28.80	0	0.00	28.85	2.9	6,609	0.04%
2021/04/14	6	28.89	0	0.00	28.65	6	6,617	0.09%
2021/04/13	1	29.15	0	0.00	28.90	1	6,607	0.02%
2021/04/12	5	29.30	38.5	29.40	29.30	-33.5	6,532	-0.51%
2021/04/06	3	29.10	0	0.00	29.05	3	6,496	0.05%
2021/04/01	0	0.00	1	29.10	29.15	-1	6,453	-0.02%
2021/03/31	0	0.00	1	28.65	28.85	-1	6,398	-0.02%
2021/03/26	3	28.63	0	0.00	28.60	3	6,283	0.05%
2021/03/25	4	28.64	0	0.00	28.65	4	6,276	0.06%
2021/03/24	14	29.31	0	0.00	29.30	14	6,234	0.22%
2021/03/23	2	29.20	1	29.25	29.25	1	6,178	0.02%
2021/03/18	1	29.00	1.3	29.01	29.05	-0.3	6,113	0.00%
2021/03/09	2	28.45	0	0.00	28.45	2	7,224	0.03%
2021/03/04	0	0.00	1	30.60	30.40	-1	6,845	-0.01%
2021/02/25	2	30.65	0	0.00	30.65	2	6,746	0.03%
2021/02/24	2	30.55	0	0.00	30.50	2	6,816	0.03%
2021/02/23	0	0.00	3	30.90	31.00	-3	6,687	-0.04%
2021/02/18	1.4	29.48	0	0.00	29.65	1.4	6,260	0.02%
2021/02/17	2.4	29.31	0	0.00	29.40	2.4	6,317	0.04%
2021/02/02	0	0.00	1	29.25	29.25	-1	6,382	-0.02%
2021/01/19	0	0.00	1	30.10	29.80	-1	6,118	-0.02%
2021/01/18	0	0.00	4	29.76	29.90	-4	6,074	-0.07%
2021/01/14	0	0.00	1	30.00	30.05	-1	5,906	-0.02%
2021/01/13	0	0.00	1	29.85	29.85	-1	5,892	-0.02%
2021/01/12	1	29.85	0	0.00	29.80	1	5,874	0.02%
2021/01/06	0	0.00	1	29.90	29.40	-1	5,588	-0.02%
2020/12/30	0	0.00	2	29.65	29.65	-2	5,496	-0.04%
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/23	0.5	29.15	0	0.00	29.15	0.5	5,323	0.01%
2020/12/22	1	29.10	0	0.00	29.00	1	5,341	0.02%
2020/12/18	1	29.55	0	0.00	29.40	1	5,325	0.02%
2020/12/15	0	0.00	1	29.45	29.25	-1	5,195	-0.02%
2020/12/11	10	29.50	5	29.78	29.70	5	5,063	0.10%
2020/12/10	2	30.00	0	0.00	30.05	2	4,961	0.04%
2020/12/09	6	31.24	3	31.15	31.15	3	4,696	0.06%
2020/12/08	19	32.11	12	32.46	31.75	7	4,523	0.15%
2020/12/07	0	0.00	5	30.73	31.25	-5	3,891	-0.13%
2020/11/30	6	29.70	0	0.00	29.50	6	3,409	0.18%
2020/11/24	7	29.66	0	0.00	29.60	7	3,319	0.21%
2020/11/23	9	29.60	6	29.35	29.60	3	3,263	0.09%
2020/11/16	2	29.10	0	0.00	29.10	2	3,409	0.06%
2020/11/13	0	0.00	2	29.40	29.35	-2	3,388	-0.06%
2020/11/12	1	29.30	0	0.00	29.10	1	3,373	0.03%
2020/10/30	1	28.30	0	0.00	28.20	1	3,715	0.03%
2020/10/29	1	28.45	0	0.00	28.45	1	3,722	0.03%
2020/10/28	1	28.60	0	0.00	28.60	1	3,746	0.03%
2020/10/27	1	28.75	1	28.70	28.65	0	3,775	0.00%
2020/10/26	1	28.90	0	0.00	28.85	1	3,792	0.03%
2020/10/23	1	29.00	0	0.00	28.95	1	3,837	0.03%
2020/10/20	1	28.85	0	0.00	28.90	1	4,113	0.02%
2020/10/19	0	0.00	2	28.70	28.70	-2	4,135	-0.05%
2020/10/16	0	0.00	1	28.50	28.60	-1	4,213	-0.02%
2020/10/14	0	0.00	3	28.50	28.55	-3	4,286	-0.07%
2020/10/12	1	28.65	2	28.70	28.40	-1	4,435	-0.02%
2020/09/30	0	0.00	4	28.38	28.60	-4	5,762	-0.07%
2020/09/28	0	0.00	3	28.10	28.05	-3	6,101	-0.05%
2020/09/25	10	27.50	0	0.00	27.60	10	6,327	0.16%
2020/09/24	5	27.80	0	0.00	27.65	5	6,527	0.08%
2020/09/23	1	28.20	0	0.00	28.15	1	6,661	0.02%
2020/09/10	1	29.00	2	29.00	29.10	-1	7,510	-0.01%
2020/08/26	0	0.00	1	28.95	28.95	-1	8,858	-0.01%
2020/08/20	6	27.80	1	27.60	27.75	5	9,210	0.05%
2020/08/14	0	0.00	5	28.41	28.45	-5	10,623	-0.05%
2020/08/13	1	28.65	0	0.00	28.25	1	10,698	0.01%
2020/08/12	1	28.70	1.2	28.73	28.75	-0.2	10,562	0.00%
2020/07/31	3	29.25	0	0.00	29.55	3	11,359	0.03%
2020/07/29	0	0.00	2	29.00	29.00	-2	11,475	-0.02%
2020/07/27	1	28.50	0	0.00	28.55	1	11,547	0.01%
2020/07/24	3	29.03	0	0.00	29.00	3	11,509	0.03%
2020/07/17	0	0.00	10	29.65	29.55	-10	11,486	-0.09%
2020/07/15	1	29.90	0	0.00	29.85	1	11,684	0.01%
2020/07/14	4	30.15	4	30.20	30.35	0	11,764	0.00%
2020/07/13	0	0.00	2	34.18	34.20	-2	11,554	-0.02%
2020/07/10	1	34.00	12	33.94	33.90	-11	11,409	-0.10%
2020/07/09	2	33.45	0	0.00	33.55	2	11,334	0.02%
2020/07/08	7	33.51	3	33.43	33.55	4	11,280	0.04%
2020/07/07	2	33.80	1	33.55	33.35	1	11,272	0.01%
2020/07/06	0	0.00	4	34.00	33.95	-4	11,266	-0.04%
2020/07/02	0	0.00	1	32.70	32.75	-1	11,254	-0.01%
2020/07/01	0	0.00	5	32.40	32.40	-5	11,141	-0.04%
2020/06/30	1	32.60	0	0.00	32.40	1	11,075	0.01%
2020/06/29	3	32.28	0	0.00	32.25	3	11,012	0.03%
2020/06/24	0	0.00	3	31.85	32.15	-3	10,937	-0.03%
2020/06/23	2	31.45	0	0.00	31.45	2	10,969	0.02%
2020/06/22	1	31.55	0	0.00	31.60	1	11,028	0.01%
2020/06/19	8	31.46	2	31.40	31.45	6	11,190	0.05%
2020/06/18	0	0.00	6	31.60	31.45	-6	11,126	-0.05%
2020/06/15	7	31.27	0	0.00	31.05	7	11,582	0.06%
2020/06/12	1	31.35	6	30.85	31.50	-5	11,701	-0.04%
2020/06/11	1	32.45	125	32.30	32.05	-124	11,810	-1.05%	大賣/鉅額交易
2020/06/10	2	32.65	2	32.75	32.80	0	11,843	0.00%
2020/06/09	1	32.25	0	0.00	32.35	1	11,888	0.01%
2020/06/08	1	32.10	0	0.00	32.10	1	12,160	0.01%
2020/06/05	0	0.00	7	32.25	32.55	-7	12,335	-0.06%
2020/06/04	5	32.00	0	0.00	32.20	5	12,519	0.04%
2020/06/03	2	32.00	0	0.00	31.95	2	12,684	0.02%
2020/06/02	0	0.00	3	31.97	31.95	-3	12,674	-0.02%
2020/06/01	2	32.30	6	32.42	32.35	-4	12,701	-0.03%
2020/05/29	6	32.38	4	32.50	32.30	2	12,842	0.02%
2020/05/28	4	32.15	0	0.00	32.05	4	13,010	0.03%
2020/05/27	7	32.29	201	32.32	32.05	-194	13,239	-1.47%	大賣/鉅額交易
2020/05/26	2	32.10	115	32.30	32.10	-113	13,584	-0.83%	大賣/鉅額交易
2020/05/25	1	32.25	0	0.00	32.35	1	13,635	0.01%
2020/05/22	0	0.00	61	32.65	32.40	-61	13,734	-0.44%
2020/05/21	8	32.49	7	33.17	33.30	1	13,906	0.01%
2020/05/20	1	30.65	15	30.70	30.70	-14	13,366	-0.10%
2020/05/18	5	29.90	2	29.75	29.75	3	14,846	0.02%
2020/05/15	1	30.15	0	0.00	29.75	1	15,551	0.01%
2020/05/14	18	30.55	0	0.00	30.10	18	15,703	0.11%
2020/05/12	0	0.00	1	31.05	31.35	-1	15,550	-0.01%
2020/05/11	1	30.80	0	0.00	30.80	1	15,487	0.01%
2020/05/08	0	0.00	1	30.80	30.50	-1	15,395	-0.01%
2020/05/06	4	30.79	32	30.88	30.50	-28	15,231	-0.18%
2020/05/05	0	0.00	20	30.30	30.25	-20	15,125	-0.13%
2020/04/30	0	0.00	1	30.70	30.60	-1	15,050	-0.01%
2020/04/29	6	30.50	0	0.00	30.50	6	15,013	0.04%
2020/04/23	2	29.70	0	0.00	29.60	2	15,106	0.01%
2020/04/22	0	0.00	2	29.38	29.50	-2	15,092	-0.01%
2020/04/21	10	30.02	1	29.35	29.40	9	15,059	0.06%
2020/04/20	10	30.55	3	30.45	30.35	7	14,935	0.05%
2020/04/17	41	31.10	28	31.90	30.85	13	14,813	0.09%
2020/04/16	5	31.52	3	31.28	31.40	2	14,601	0.01%
2020/04/15	7	30.99	8	31.14	31.20	-1	14,441	-0.01%
2020/04/14	3	30.70	1	30.60	30.80	2	14,234	0.01%
2020/04/13	20	29.20	206	29.60	29.35	-186	14,016	-1.33%	大賣/鉅額交易
2020/04/10	5	29.20	3	29.05	29.15	2	13,957	0.01%
2020/04/09	3	29.40	0	0.00	29.05	3	13,866	0.02%
2020/04/07	1	27.65	4	27.70	27.55	-3	13,336	-0.02%
2020/04/06	4	27.18	0	0.00	27.30	4	13,221	0.03%
2020/04/01	7	27.35	0	0.00	27.25	7	13,146	0.05%
2020/03/31	2	27.18	1	27.40	27.15	1	13,076	0.01%
2020/03/30	5	26.50	0	0.00	26.95	5	12,986	0.04%
2020/03/27	3	26.93	2	27.00	26.85	1	12,952	0.01%
2020/03/26	0	0.00	1	26.00	26.85	-1	12,801	-0.01%
2020/03/25	3	27.20	207	26.83	26.45	-204	12,784	-1.60%	大賣/鉅額交易
2020/03/24	7	25.75	0	0.00	25.80	7	12,601	0.06%
2020/03/23	0	0.00	1	24.25	24.10	-1	12,552	-0.01%
2020/03/20	7	24.74	0	0.00	25.10	7	12,500	0.06%
2020/03/19	8	23.46	1	23.40	23.40	7	12,332	0.06%
2020/03/18	202	26.69	0	0.00	26.00	202	11,994	1.68%	大買/鉅額交易
2020/03/17	2	27.00	0	0.00	26.80	2	11,782	0.02%
2020/03/16	7	28.04	4	28.85	27.75	3	11,545	0.03%
2020/03/13	5	27.60	0	0.00	28.95	5	11,507	0.04%
2020/03/12	2	29.95	4	30.13	30.05	-2	11,085	-0.02%
2020/03/11	12	31.96	0	0.00	31.60	12	10,744	0.11%
2020/03/10	4	33.10	0	0.00	33.35	4	10,395	0.04%
2020/03/09	2	33.00	0	0.00	32.70	2	10,107	0.02%
2020/03/05	5	34.15	1	34.50	34.25	4	9,839	0.04%
2020/03/04	15	33.85	3	33.83	33.70	12	9,695	0.12%
2020/03/03	1	34.75	9	34.83	34.50	-8	9,468	-0.08%
2020/03/02	2	33.15	11	34.14	34.25	-9	9,098	-0.10%
2020/02/27	3	34.75	4	34.18	34.05	-1	8,789	-0.01%
2020/02/26	2	35.05	4	34.80	34.75	-2	8,378	-0.02%
2020/02/25	3	34.62	6	34.93	34.55	-3	8,182	-0.04%
2020/02/24	2	34.95	4	35.08	35.10	-2	7,914	-0.03%
2020/02/21	2	34.33	0	0.00	34.20	2	7,428	0.03%
2020/02/20	3	34.20	3	34.77	34.40	0	7,200	0.00%
2020/02/19	3	33.10	8	32.86	33.50	-5	6,467	-0.08%
2020/02/18	3	31.28	5	31.80	31.60	-2	5,842	-0.03%
2020/02/17	0	0.00	2	30.50	30.50	-2	5,350	-0.04%
2020/02/13	0	0.00	1	29.50	29.35	-1	5,375	-0.02%
2020/02/12	0	0.00	2	29.40	29.45	-2	5,428	-0.04%
2020/02/03	2	28.25	0	0.00	28.40	2	5,355	0.04%
2020/01/31	0	0.00	3	29.38	29.00	-3	5,286	-0.06%
2020/01/30	5	28.89	4	28.60	28.95	1	5,300	0.02%
2020/01/15	0	0.00	5	29.90	29.85	-5	5,260	-0.10%
2020/01/14	0	0.00	5	29.65	29.70	-5	5,180	-0.10%
2020/01/13	14	29.17	0	0.00	29.20	14	5,078	0.28%
2020/01/09	4	28.35	0	0.00	28.30	4	4,987	0.08%
2020/01/07	3	28.55	0	0.00	28.55	3	5,001	0.06%
2020/01/06	7	28.73	0	0.00	28.60	7	4,970	0.14%
2020/01/03	6	28.84	0	0.00	28.95	6	4,950	0.12%
2019/12/31	5	29.00	0	0.00	29.00	5	4,892	0.10%
2019/12/24	1	29.05	0	0.00	29.00	1	4,917	0.02%
2019/12/18	1	29.05	0	0.00	29.20	1	4,875	0.02%
2019/12/17	0.8	28.70	0	0.00	28.80	0.8	4,772	0.02%
2019/12/13	2	28.65	0	0.00	28.65	2	4,720	0.04%
2019/12/10	5	29.20	0	0.00	28.80	5	4,624	0.11%
2019/12/06	0	0.00	1	28.40	28.45	-1	4,445	-0.02%
2019/12/05	10	27.95	0	0.00	28.00	10	4,408	0.23%
2019/11/29	0	0.00	3	28.25	28.35	-3	4,290	-0.07%
2019/11/28	6	28.40	0	0.00	28.40	6	4,253	0.14%
2019/11/21	0	0.00	1	28.75	28.75	-1	4,296	-0.02%
2019/11/19	1	29.75	0	0.00	29.30	1	4,174	0.02%
2019/11/18	2	28.90	0	0.00	29.30	2	4,043	0.05%
2019/11/14	1	28.70	15	28.36	28.70	-14	3,743	-0.37%
2019/11/13	4	28.65	1	28.65	28.90	3	3,464	0.09%
2019/11/11	7	27.89	0	0.00	27.75	7	2,970	0.24%
2019/11/08	3	27.45	0	0.00	27.50	3	2,837	0.11%
2019/11/05	2	27.00	0	0.00	26.95	2	2,653	0.08%
2019/11/04	1	26.70	0	0.00	26.75	1	2,631	0.04%
2019/10/30	5	26.60	0	0.00	26.80	5	2,644	0.19%
2019/10/29	10	26.60	20	26.40	26.60	-10	2,615	-0.38%
2019/10/28	10	26.90	0	0.00	26.90	10	2,532	0.39%
2019/10/24	0	0.00	0.3	26.00	26.00	-0.3	2,207	-0.01%
2019/10/16	4	25.60	0	0.00	25.70	4	2,100	0.19%
2019/10/14	2	25.85	0	0.00	25.90	2	2,046	0.10%
2019/10/09	8	26.03	0	0.00	25.70	8	2,060	0.39%
2019/10/08	0	0.00	5	26.10	26.10	-5	2,040	-0.25%
2019/10/01	5	26.05	0	0.00	26.10	5	2,010	0.25%
2019/09/26	15	26.40	0	0.00	26.25	15	1,941	0.77%
2019/09/25	2	26.10	0	0.00	26.00	2	1,854	0.11%
2019/08/21	0.3	31.90	0	0.00	31.90	0.3	1,443	0.02%
2019/08/16	2	31.50	0	0.00	31.45	2	1,421	0.14%
2019/08/06	0	0.00	2	30.38	31.00	-2	1,433	-0.14%
2019/08/01	7	32.25	0	0.00	32.20	7	1,492	0.47%
2019/07/31	1	32.40	0	0.00	32.35	1	1,491	0.07%
2019/07/29	2	32.30	0	0.00	32.35	2	1,508	0.13%
2019/07/22	1	32.00	0	0.00	31.90	1	1,500	0.07%
2019/07/10	2	31.78	0	0.00	31.80	2	1,440	0.14%
2019/07/08	1	31.55	0	0.00	31.55	1	1,445	0.07%
2019/07/04	1	31.30	0	0.00	31.30	1	1,478	0.07%
2019/07/01	3	31.25	0	0.00	31.35	3	1,550	0.19%
2019/06/26	119	30.90	0	0.00	30.70	119	1,564	7.61%	大買/鉅額交易
2019/06/06	37	29.29	0	0.00	29.25	37	1,857	1.99%
2019/06/05	5	29.33	0	0.00	29.20	5	1,888	0.26%
2019/06/03	7	29.25	0	0.00	29.15	7	1,973	0.35%
2019/05/10	4	30.65	0	0.00	30.10	4	2,400	0.17%
2019/05/02	2	32.15	0	0.00	32.35	2	2,329	0.09%
2019/04/30	4	31.95	0	0.00	32.00	4	2,312	0.17%
2019/04/18	1	31.35	0	0.00	31.25	1	2,379	0.04%
2019/04/16	0	0.00	185	31.70	31.70	-185	2,359	-7.84%	大賣/鉅額交易
2019/04/15	0	0.00	15	31.70	31.60	-15	2,356	-0.64%
2019/04/10	0	0.00	10	32.05	32.05	-10	2,315	-0.43%
2019/04/02	3	31.68	0	0.00	31.70	3	2,369	0.13%
2019/04/01	2	31.60	0	0.00	31.65	2	2,436	0.08%
2019/03/29	2	31.70	0	0.00	31.55	2	2,455	0.08%
2019/03/27	14	31.63	0	0.00	31.65	14	2,647	0.53%
2019/03/26	35	31.60	0	0.00	31.60	35	2,669	1.31%
2019/03/25	53	31.31	0	0.00	31.40	53	2,688	1.97%
2019/03/22	9	31.62	0	0.00	31.60	9	2,692	0.33%
2019/03/21	15	31.53	0.9	31.50	31.50	14.1	2,683	0.53%
2019/03/20	50	31.52	0	0.00	31.50	50	2,664	1.88%
2019/03/19	101	31.42	0	0.00	31.50	101	2,648	3.81%	大買/鉅額交易
2019/03/18	57.2	31.14	0	0.00	31.30	57.2	2,621	2.18%
2019/03/15	200.1	30.85	0	0.00	31.05	200.1	2,591	7.72%	大買/鉅額交易
2019/03/04	283	31.60	1	31.45	31.90	282	2,056	13.71%	大買/鉅額交易
2019/01/16	2	26.45	0	0.00	26.40	2	1,457	0.14%
2019/01/09	0	0.00	0.4	25.25	25.30	-0.4	1,488	-0.03%
2018/12/26	2	24.00	0	0.00	24.00	2	1,597	0.13%
2018/11/14	2	27.40	0	0.00	27.45	2	1,766	0.11%
2018/10/11	0	0.00	1	25.45	25.75	-1	1,734	-0.06%
2018/09/04	0	0.00	20	35.70	35.40	-20	1,298	-1.54%
2018/07/27	10	33.95	0	0.00	33.95	10	1,206	0.83%
2018/06/22	1	32.65	0	0.00	32.95	1	1,308	0.08%
2018/06/06	0	0.00	2.5	33.66	33.60	-2.5	1,536	-0.16%
2018/04/13	0	0.00	10.4	33.35	33.50	-10.4	2,012	-0.52%
2018/03/21	0	0.00	10.4	32.74	32.60	-10.4	2,052	-0.51%
2018/02/06	1	30.15	24	30.00	30.50	-23	2,617	-0.88%
2018/02/02	0	0.00	0	33.35	33.40	0	2,560	0.00%
2018/01/25	0	0.00	0.1	33.85	33.90	-0.1	2,611	0.00%
2018/01/19	5	34.47	0	0.00	34.35	5	2,624	0.19%
2018/01/10	1	34.00	0	0.00	33.95	1	2,695	0.04%
2018/01/08	0	0.00	0.1	35.40	35.55	-0.1	2,654	0.00%
2018/01/04	0	0.00	1	35.60	35.65	-1	3,160	-0.03%