瀚宇博 (5469)-土銀-高雄券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.4
漲跌
▲1.7
漲幅
+3.05%
成交量
11,914張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	59.20	0	0.00	58.60	3	6,239	0.05%
2024/05/08	0	0.00	8	55.20	55.50	-8	6,077	-0.13%
2024/05/06	8	54.20	0	0.00	54.50	8	6,276	0.13%
2024/04/29	0	0.00	5	56.60	56.70	-5	6,448	-0.08%
2024/04/24	5	54.80	0	0.00	55.60	5	6,451	0.08%
2024/04/15	0	0.00	1	58.10	58.40	-1	6,339	-0.02%
2024/04/02	18	61.48	18	61.33	61.20	0	6,315	0.00%
2024/04/01	9	60.70	9	61.27	61.00	0	6,277	0.00%
2024/03/29	1	62.60	3	62.10	60.80	-2	6,201	-0.03%
2024/03/27	0	0.00	1	63.80	63.60	-1	5,614	-0.02%
2024/03/26	1	61.40	3	61.23	60.90	-2	5,491	-0.04%
2024/03/22	32	64.86	31	62.60	62.40	1	5,361	0.02%
2024/03/21	10	69.31	10	65.90	67.00	0	5,175	0.00%
2024/03/20	12	60.88	10	64.20	64.90	2	4,423	0.05%
2024/02/02	0	0.00	2	57.70	58.40	-2	4,061	-0.05%
2024/01/30	1	56.90	0	0.00	56.70	1	4,010	0.02%
2024/01/29	1	57.70	0	0.00	57.80	1	3,956	0.03%
2024/01/24	0	0.00	5	55.60	55.30	-5	3,832	-0.13%
2023/12/29	1	55.30	2	55.30	55.30	-1	4,103	-0.02%
2023/12/27	7	54.17	0	0.00	54.20	7	4,021	0.17%
2023/12/05	1	61.50	1	61.20	62.10	0	4,062	0.00%
2023/09/20	0	0.00	1	61.30	59.40	-1	6,790	-0.01%
2023/09/11	0	0.00	0.5	57.10	57.20	-0.5	6,784	-0.01%
2023/09/05	0.5	57.70	0	0.00	57.50	0.5	6,516	0.01%
2023/08/31	0	0.00	1	54.40	55.20	-1	6,233	-0.02%
2023/08/30	0	0.00	1	53.90	53.90	-1	6,198	-0.02%
2023/08/24	0	0.00	2	54.80	53.70	-2	6,151	-0.03%
2023/08/10	1	50.30	0	0.00	50.30	1	5,409	0.02%
2023/07/28	0	0.00	5	49.00	49.40	-5	5,108	-0.10%
2023/07/24	0	0.00	4	47.59	49.20	-4	4,760	-0.08%
2023/07/19	0	0.00	1	48.80	47.55	-1	4,538	-0.02%
2023/07/18	11	52.05	3	52.93	50.20	8	4,397	0.18%
2023/07/17	4	54.15	2	54.30	54.40	2	3,923	0.05%
2023/07/10	0	0.00	3	47.35	47.65	-3	3,338	-0.09%
2023/06/29	0	0.00	1	48.10	48.35	-1	3,397	-0.03%
2023/06/28	6	47.58	0	0.00	48.20	6	3,311	0.18%
2023/06/21	0	0.00	2	45.60	45.60	-2	2,969	-0.07%
2023/06/20	2	45.25	0	0.00	45.20	2	2,867	0.07%
2023/06/09	0	0.00	2	43.93	44.00	-2	2,453	-0.08%
2023/06/07	0	0.00	6	43.70	43.55	-6	2,246	-0.27%
2023/04/28	0	0.00	5	37.90	37.95	-5	1,422	-0.35%
2023/04/26	5	37.25	0	0.00	37.50	5	1,403	0.36%
2022/11/17	0	0.00	0	34.80	34.80	0	1,194	0.00%
2022/09/26	1	29.50	0	0.00	29.50	1	838	0.12%
2022/08/12	0	0.00	1	30.65	30.75	-1	817	-0.12%
2022/08/09	1	29.55	0	0.00	29.75	1	795	0.13%
2022/08/08	1	31.80	0	0.00	31.80	1	789	0.13%
2022/07/12	2	30.05	0	0.00	30.00	2	880	0.23%
2022/06/29	1	32.60	0	0.00	32.65	1	915	0.11%
2022/05/13	0	0.00	1	34.20	34.60	-1	1,334	-0.07%
2022/04/11	4	39.90	0	0.00	39.70	4	1,327	0.30%
2022/04/01	3	41.90	0	0.00	42.00	3	1,312	0.23%
2022/03/17	0	0.00	2	42.15	42.25	-2	1,409	-0.14%
2022/03/09	2	41.90	0	0.00	41.85	2	1,474	0.14%
2022/03/02	2	44.80	0	0.00	44.80	2	1,501	0.13%
2022/03/01	0	0.00	3	44.85	44.90	-3	1,509	-0.20%
2022/02/24	5	44.20	2	43.95	44.10	3	1,501	0.20%
2022/02/22	4	44.50	1	44.90	44.90	3	1,495	0.20%
2021/12/27	0	0.00	2	45.70	45.60	-2	1,941	-0.10%
2021/12/24	0	0.00	3	45.20	45.25	-3	1,963	-0.15%
2021/12/14	1	43.85	0	0.00	43.85	1	1,995	0.05%
2021/12/02	1	44.60	0	0.00	44.60	1	2,000	0.05%
2021/12/01	1	45.00	0	0.00	45.20	1	1,995	0.05%
2021/11/17	0	0.00	1	46.75	46.90	-1	1,877	-0.05%
2021/11/16	1	47.45	0	0.00	47.15	1	1,842	0.05%
2021/10/28	1	41.85	0	0.00	41.45	1	1,871	0.05%
2021/09/10	0	0.00	1	43.10	42.55	-1	3,453	-0.03%
2021/09/06	3	41.90	1	42.10	41.75	2	3,609	0.06%
2021/08/31	0	0.00	1	42.00	41.95	-1	3,691	-0.03%
2021/08/27	1	41.40	0	0.00	41.45	1	3,725	0.03%
2021/08/24	1	41.00	0	0.00	41.00	1	3,815	0.03%
2021/08/18	0	0.00	1	42.00	42.20	-1	3,841	-0.03%
2021/08/17	1	41.05	0	0.00	40.60	1	3,882	0.03%
2021/08/13	2	42.98	0	0.00	41.95	2	3,894	0.05%
2021/08/11	1	47.30	2	46.95	46.75	-1	4,172	-0.02%
2021/08/10	1	47.65	0	0.00	47.65	1	4,156	0.02%
2021/08/03	0	0.00	1	48.20	48.30	-1	4,189	-0.02%
2021/07/29	0	0.00	2	47.85	47.85	-2	4,246	-0.05%
2021/07/22	2	46.93	0	0.00	47.10	2	4,676	0.04%
2021/07/20	1	46.40	0	0.00	46.65	1	4,682	0.02%
2021/07/19	1	47.60	0	0.00	47.60	1	4,685	0.02%
2021/07/15	0	0.00	1	48.15	48.25	-1	4,889	-0.02%
2021/07/14	1	48.85	0	0.00	48.20	1	4,920	0.02%
2021/07/13	3	49.87	2	49.30	49.05	1	4,891	0.02%
2021/06/21	1	45.80	0	0.00	46.05	1	5,322	0.02%
2021/06/18	2	46.60	0	0.00	46.60	2	5,441	0.04%
2021/06/08	0	0.00	23	44.10	44.20	-23	5,652	-0.41%
2021/06/02	0	0.00	2	44.85	44.65	-2	5,812	-0.03%
2021/05/28	2	44.30	0	0.00	44.40	2	5,942	0.03%
2021/05/18	0	0.00	13	41.67	42.10	-13	6,594	-0.20%
2021/05/07	0	0.00	1	45.90	46.25	-1	6,321	-0.02%
2021/05/04	1	45.50	3	46.95	45.65	-2	6,305	-0.03%
2021/05/03	1	48.30	0	0.00	47.90	1	6,201	0.02%
2021/04/29	1	51.30	0	0.00	49.70	1	6,115	0.02%
2021/04/28	0	0.00	3	50.67	51.10	-3	6,010	-0.05%
2021/04/27	1	49.80	1	50.10	49.70	0	6,008	0.00%
2021/04/22	10	51.10	2	51.90	49.45	8	6,073	0.13%
2021/04/20	2	51.00	14	51.14	51.40	-12	5,941	-0.20%
2021/04/19	2	50.30	68	50.40	50.40	-66	5,948	-1.11%
2021/04/15	2	49.65	0	0.00	49.70	2	5,993	0.03%
2021/04/14	0	0.00	5	49.85	49.30	-5	6,013	-0.08%
2021/04/13	2	51.50	0	0.00	50.40	2	5,978	0.03%
2021/04/09	4	53.43	2	53.90	53.10	2	5,898	0.03%
2021/04/08	82	51.74	20	51.90	51.90	62	5,649	1.10%
2021/04/07	1	49.25	0	0.00	50.20	1	5,523	0.02%
2021/03/25	1	48.80	1	48.70	48.75	0	5,488	0.00%
2021/03/24	4	51.35	2	50.35	50.10	2	5,418	0.04%
2021/03/18	0	0.00	1	48.50	48.45	-1	5,019	-0.02%
2021/03/17	5	48.05	0	0.00	48.10	5	5,086	0.10%
2021/03/15	15	47.85	0	0.00	47.90	15	5,377	0.28%
2021/03/04	0	0.00	1	46.30	46.60	-1	5,879	-0.02%
2021/03/03	1	45.85	0	0.00	46.30	1	5,918	0.02%
2021/02/26	3	45.83	5	45.95	46.20	-2	5,786	-0.03%
2021/01/28	0	0.00	6	42.20	42.00	-6	6,151	-0.10%
2021/01/21	0	0.00	2	41.45	41.25	-2	6,639	-0.03%
2021/01/19	0	0.00	5	43.55	43.45	-5	6,623	-0.08%
2021/01/14	0	0.00	1	43.80	44.50	-1	6,626	-0.02%
2021/01/13	1	43.85	0	0.00	43.70	1	6,588	0.02%
2021/01/11	1	44.35	0	0.00	44.30	1	6,566	0.02%
2020/12/28	0	0.00	26	43.59	43.60	-26	6,551	-0.40%
2020/12/24	0	0.00	5	43.64	43.45	-5	6,514	-0.08%
2020/12/21	8	43.73	0	0.00	43.70	8	6,677	0.12%
2020/12/11	8	45.76	0	0.00	45.00	8	6,626	0.12%
2020/12/10	0	0.00	2	46.15	45.85	-2	6,549	-0.03%
2020/12/09	0	0.00	27	45.74	46.55	-27	6,431	-0.42%
2020/12/08	0	0.00	0.2	44.80	44.80	-0.2	6,235	0.00%
2020/12/07	1	45.20	4	45.80	45.25	-3	6,283	-0.05%
2020/12/04	4	45.10	1	45.05	45.20	3	6,218	0.05%
2020/12/03	8	45.25	0	0.00	45.05	8	6,188	0.13%
2020/12/02	29	45.82	4	46.30	45.55	25	6,174	0.40%
2020/12/01	0	0.00	4	45.60	45.60	-4	6,077	-0.07%
2020/11/30	0	0.00	5	45.34	44.85	-5	6,089	-0.08%
2020/11/27	0	0.00	4	44.70	44.55	-4	6,023	-0.07%
2020/11/26	1	44.00	0	0.00	44.20	1	6,021	0.02%
2020/11/25	4	44.40	0	0.00	43.70	4	6,044	0.07%
2020/11/24	0	0.00	12	44.95	44.45	-12	6,024	-0.20%
2020/11/23	12	44.10	10	44.50	44.35	2	5,947	0.03%
2020/11/20	4	43.80	0	0.00	44.15	4	5,967	0.07%
2020/11/19	1	43.90	17	44.19	43.85	-16	6,026	-0.27%
2020/11/17	20	43.85	0	0.00	43.40	20	6,470	0.31%
2020/11/16	13	44.12	5	43.70	43.85	8	6,809	0.12%
2020/11/13	4	42.60	1	43.00	43.20	3	7,000	0.04%
2020/11/12	0	0.00	1	43.15	42.70	-1	7,850	-0.01%
2020/11/11	3	42.90	0	0.00	42.95	3	8,502	0.04%
2020/11/10	0	0.00	8	43.00	42.40	-8	8,790	-0.09%
2020/11/09	10	42.11	0	0.00	42.15	10	8,928	0.11%
2020/11/03	0	0.00	6	42.03	41.10	-6	8,923	-0.07%
2020/11/02	2	39.40	0	0.00	39.60	2	8,564	0.02%
2020/10/30	2	39.25	0	0.00	39.15	2	8,664	0.02%
2020/10/21	4	41.45	0	0.00	41.85	4	8,717	0.05%
2020/10/19	0	0.00	8	42.00	41.35	-8	9,033	-0.09%
2020/10/15	4	41.80	8	41.98	41.50	-4	9,288	-0.04%
2020/10/14	4	40.40	0	0.00	40.65	4	9,290	0.04%
2020/10/13	4	40.35	1	40.50	40.25	3	9,699	0.03%
2020/10/12	9	40.78	0	0.00	40.85	9	9,806	0.09%
2020/10/06	0	0.00	6	40.23	40.20	-6	10,697	-0.06%
2020/09/28	6	39.05	0	0.00	39.05	6	11,633	0.05%
2020/09/23	4	41.45	0	0.00	41.50	4	12,635	0.03%
2020/09/18	0	0.00	4	43.70	43.60	-4	12,859	-0.03%
2020/09/10	0	0.00	4	43.30	42.25	-4	12,834	-0.03%
2020/09/09	4	42.10	0	0.00	42.20	4	12,751	0.03%
2020/09/08	0	0.00	4	43.20	43.05	-4	12,663	-0.03%
2020/08/24	1	44.30	4	45.65	44.60	-3	12,612	-0.02%
2020/08/21	6	44.00	6	43.86	43.95	0	12,397	0.00%
2020/08/20	10	43.70	0	0.00	43.35	10	12,262	0.08%
2020/08/19	2	49.30	2	49.50	48.15	0	11,877	0.00%
2020/08/18	6	49.33	4	50.58	48.15	2	11,533	0.02%
2020/08/17	4	49.00	30	48.69	49.65	-26	10,644	-0.24%
2020/08/14	0	0.00	8	44.00	45.15	-8	9,929	-0.08%
2020/08/13	12	43.68	6	45.00	42.35	6	9,575	0.06%
2020/08/12	4	42.15	2	44.30	44.15	2	9,310	0.02%
2020/08/10	12	43.72	0	0.00	43.95	12	9,200	0.13%
2020/08/07	2	43.70	0	0.00	43.85	2	9,266	0.02%
2020/08/05	0	0.00	8	42.80	43.30	-8	9,427	-0.08%
2020/08/03	4	41.80	0	0.00	41.80	4	9,662	0.04%
2020/07/30	4	40.80	0	0.00	41.25	4	9,670	0.04%
2020/07/27	0	0.00	1.1	41.68	41.55	-1.1	9,672	-0.01%
2020/07/24	2	43.50	3	43.35	42.80	-1	9,622	-0.01%
2020/07/21	4	45.30	0	0.00	45.25	4	9,255	0.04%
2020/07/20	0.1	45.30	0	0.00	45.30	0.1	9,126	0.00%
2020/07/17	5	46.25	5	46.22	45.25	0	9,072	0.00%
2020/07/16	4	45.30	0	0.00	45.75	4	8,704	0.05%
2020/07/15	0	0.00	13	46.10	45.00	-13	8,611	-0.15%
2020/07/13	0	0.00	7	45.20	46.35	-7	8,375	-0.08%
2020/07/09	4	44.80	8	45.90	44.50	-4	7,828	-0.05%
2020/07/08	2	43.95	2	44.60	45.45	0	7,619	0.00%
2020/07/07	6	44.32	2	44.33	44.10	4	7,491	0.05%
2020/07/06	24	43.37	14	44.04	45.00	10	7,417	0.13%
2020/07/03	14	42.11	9	42.55	43.00	5	7,059	0.07%
2020/07/02	0	0.00	11	41.05	41.90	-11	6,805	-0.16%
2020/07/01	8	39.80	11	40.07	39.80	-3	6,455	-0.05%
2020/06/30	2	38.95	0	0.00	38.80	2	6,322	0.03%
2020/06/29	2	38.10	0	0.00	38.05	2	6,286	0.03%
2020/06/23	0	0.00	2.1	38.80	38.80	-2.1	6,272	-0.03%
2020/06/22	1	38.90	2	38.65	38.45	-1	6,299	-0.02%
2020/06/19	4	38.44	4	38.59	39.10	0	6,389	0.00%
2020/06/17	0	0.00	1	38.00	37.85	-1	6,431	-0.02%
2020/06/11	0	0.00	5	39.42	38.45	-5	6,803	-0.07%
2020/06/08	3	39.25	0	0.00	38.90	3	6,944	0.04%
2020/06/05	0	0.00	0.1	39.05	39.05	-0.1	6,952	0.00%
2020/06/04	0	0.00	8.1	39.35	39.30	-8.1	7,013	-0.12%
2020/06/03	0	0.00	4	38.90	39.00	-4	6,890	-0.06%
2020/06/01	0	0.00	3	38.58	38.95	-3	6,885	-0.04%
2020/05/29	2	38.20	7	38.22	38.75	-5	7,206	-0.07%
2020/05/27	0	0.00	1.4	36.98	37.40	-1.4	7,029	-0.02%
2020/05/26	0	0.00	1	36.90	36.70	-1	6,982	-0.01%
2020/05/25	1	35.90	0	0.00	36.40	1	6,977	0.01%
2020/05/20	2	36.53	0	0.00	36.60	2	6,948	0.03%
2020/05/19	1	36.85	0	0.00	36.85	1	6,921	0.01%
2020/05/18	4	36.63	0	0.00	36.45	4	6,887	0.06%
2020/05/14	5	38.16	0	0.00	37.65	5	6,773	0.07%
2020/05/13	3	38.98	0	0.00	39.05	3	6,663	0.05%
2020/05/12	6	39.78	0	0.00	39.70	6	6,607	0.09%
2020/05/11	0	0.00	11	40.57	41.10	-11	6,463	-0.17%
2020/05/08	1	39.20	0	0.00	38.80	1	6,140	0.02%
2020/05/07	1	38.55	0	0.00	38.85	1	6,126	0.02%
2020/05/06	1	38.50	0	0.00	38.35	1	6,115	0.02%
2020/05/05	1	38.85	0	0.00	38.80	1	6,120	0.02%
2020/05/04	2	39.00	0	0.00	39.00	2	6,133	0.03%
2020/04/30	0	0.00	7	39.53	40.00	-7	6,145	-0.11%
2020/04/28	8	39.24	7	39.79	38.65	1	6,167	0.02%
2020/04/27	6	39.08	1	39.40	39.35	5	6,181	0.08%
2020/04/23	2	39.38	0	0.00	39.20	2	6,150	0.03%
2020/04/22	0	0.00	8	38.10	39.35	-8	6,099	-0.13%
2020/04/21	4	39.40	2	39.65	38.15	2	6,082	0.03%
2020/04/20	2	39.65	5	39.54	39.60	-3	6,081	-0.05%
2020/04/17	12	40.03	8	40.70	39.45	4	6,056	0.07%
2020/04/16	8	39.55	0	0.00	40.00	8	5,942	0.13%
2020/04/15	0	0.00	8	40.50	39.90	-8	5,908	-0.14%
2020/04/14	8	39.80	0	0.00	39.80	8	5,819	0.14%
2020/04/13	0	0.00	2	39.40	39.60	-2	5,773	-0.03%
2020/04/10	0	0.00	4	39.08	39.00	-4	5,704	-0.07%
2020/04/07	0	0.00	11	35.69	36.60	-11	5,546	-0.20%
2020/04/06	0	0.00	9	34.38	34.50	-9	5,576	-0.16%
2020/03/31	8	33.50	8	33.90	33.10	0	5,529	0.00%
2020/03/30	0	0.00	20	32.10	33.20	-20	5,552	-0.36%
2020/03/27	35	33.02	8	33.75	32.50	27	5,567	0.48%
2020/03/26	14	32.03	8	32.80	32.90	6	5,468	0.11%
2020/03/25	12	31.62	0	0.00	31.60	12	5,359	0.22%
2020/03/24	0	0.00	7	28.19	29.00	-7	5,227	-0.13%
2020/03/23	9	26.81	0	0.00	26.40	9	5,163	0.17%
2020/03/19	0	0.00	24	28.79	27.45	-24	4,974	-0.48%
2020/03/18	0	0.00	16	30.88	30.40	-16	4,854	-0.33%
2020/03/17	0	0.00	15	31.03	30.50	-15	4,809	-0.31%
2020/03/16	8	33.10	8	33.80	31.55	0	4,763	0.00%
2020/03/13	8	32.60	4	32.00	33.15	4	4,720	0.08%
2020/03/11	4	39.30	0	0.00	38.30	4	4,541	0.09%
2020/03/10	2	38.45	0	0.00	39.50	2	4,507	0.04%
2020/03/09	0	0.00	5	39.75	39.10	-5	4,432	-0.11%
2020/03/06	6	41.18	0	0.00	41.05	6	4,384	0.14%
2020/03/05	1	41.60	0	0.00	41.70	1	4,371	0.02%
2020/02/27	5	36.30	1	36.25	36.00	4	3,885	0.10%
2020/02/26	13	37.75	0	0.00	37.60	13	3,880	0.34%
2020/02/24	0	0.00	4	38.20	38.25	-4	3,975	-0.10%
2020/02/21	2	38.55	1	38.75	38.55	1	4,107	0.02%
2020/02/20	2	38.90	0	0.00	38.85	2	4,155	0.05%
2020/02/17	4	39.20	0	0.00	39.20	4	4,805	0.08%
2020/02/14	0	0.00	4	39.45	39.60	-4	4,990	-0.08%
2020/02/13	4	39.50	0	0.00	39.25	4	5,192	0.08%
2020/02/07	4	38.55	0	0.00	38.30	4	5,756	0.07%
2020/02/06	6	38.70	0	0.00	39.10	6	5,791	0.10%
2020/01/30	4	38.70	20	39.00	38.70	-16	6,083	-0.26%
2020/01/20	4	43.00	0	0.00	43.00	4	6,059	0.07%
2020/01/17	4	43.10	0	0.00	42.90	4	6,147	0.07%
2020/01/15	9	42.89	0	0.00	43.05	9	6,650	0.14%
2020/01/14	0	0.00	8	43.40	43.30	-8	6,726	-0.12%
2020/01/13	0	0.00	12	42.80	42.65	-12	6,791	-0.18%
2020/01/09	0	0.00	5	42.05	41.70	-5	7,085	-0.07%
2020/01/03	16	43.88	0	0.00	43.25	16	7,540	0.21%
2020/01/02	9	43.94	0	0.00	43.95	9	7,537	0.12%
2019/12/30	0	0.00	8	43.10	43.80	-8	7,526	-0.11%
2019/12/26	8	42.58	0	0.00	42.45	8	7,499	0.11%
2019/12/25	0	0.00	8	43.40	43.40	-8	7,535	-0.11%
2019/12/24	1	43.05	6	42.80	43.00	-5	7,682	-0.07%
2019/12/19	4	42.10	0	0.00	42.15	4	8,822	0.05%
2019/12/18	8	42.35	0	0.00	42.05	8	9,315	0.09%
2019/12/17	9	42.51	0	0.00	42.50	9	9,478	0.09%
2019/12/16	0	0.00	1	42.35	42.30	-1	9,664	-0.01%
2019/12/09	0	0.00	1	42.60	42.05	-1	9,701	-0.01%
2019/12/06	1	43.05	0	0.00	42.80	1	9,679	0.01%
2019/12/04	9	42.20	0	0.00	42.10	9	9,785	0.09%
2019/12/03	4	42.30	0	0.00	42.55	4	9,881	0.04%
2019/12/02	6	42.57	0	0.00	42.10	6	9,907	0.06%
2019/11/21	5	42.80	0	0.00	43.30	5	10,169	0.05%
2019/11/20	5	43.75	0	0.00	43.60	5	10,174	0.05%
2019/11/18	0	0.00	3	46.00	45.45	-3	10,285	-0.03%
2019/11/15	0	0.00	1	45.50	45.15	-1	10,529	-0.01%
2019/11/14	85	45.22	82	44.85	44.60	3	10,787	0.03%
2019/11/13	1	46.00	0	0.00	45.00	1	10,608	0.01%
2019/11/12	0	0.00	1	45.50	46.15	-1	10,685	-0.01%
2019/11/11	1	45.20	2	46.00	46.20	-1	10,689	-0.01%
2019/11/04	3	45.00	0	0.00	44.55	3	10,889	0.03%
2019/10/31	23	44.80	4	45.05	44.65	19	11,096	0.17%
2019/10/30	0	0.00	4	44.58	45.80	-4	11,260	-0.04%
2019/10/23	2	44.73	12	45.26	44.25	-10	12,367	-0.08%
2019/10/22	4	44.65	3	44.60	44.65	1	12,109	0.01%
2019/10/21	14	44.45	0	0.00	44.15	14	12,029	0.12%
2019/10/18	1	44.00	1	44.20	44.25	0	11,964	0.00%
2019/10/17	2	44.08	0	0.00	43.95	2	11,898	0.02%
2019/10/15	0	0.00	1	42.95	43.00	-1	11,656	-0.01%
2019/10/08	0	0.00	2	39.40	39.40	-2	11,470	-0.02%
2019/10/02	0	0.00	1	40.80	41.50	-1	11,253	-0.01%
2019/10/01	1	40.80	0	0.00	40.80	1	11,251	0.01%
2019/09/26	2	44.25	1	44.00	42.90	1	11,061	0.01%
2019/09/25	6	43.42	0	0.00	44.40	6	10,781	0.06%
2019/09/24	0	0.00	1	43.35	42.30	-1	10,420	-0.01%
2019/09/23	1	42.30	0	0.00	43.00	1	9,990	0.01%
2019/09/19	0	0.00	10	40.30	40.90	-10	9,340	-0.11%
2019/09/04	1	39.50	0	0.00	39.45	1	9,843	0.01%
2019/08/26	0	0.00	4	39.20	38.85	-4	9,759	-0.04%
2019/08/21	1	40.50	1	40.75	40.40	0	9,495	0.00%
2019/08/20	1	40.70	0	0.00	40.95	1	9,382	0.01%
2019/08/19	15	41.91	4	42.20	42.10	11	9,110	0.12%
2019/08/16	1	40.15	1	39.80	39.40	0	8,779	0.00%
2019/08/08	5	37.50	0	0.00	37.45	5	8,101	0.06%
2019/08/07	1	36.30	1	36.45	35.80	0	7,973	0.00%
2019/08/02	0	0.00	1	35.90	36.10	-1	8,069	-0.01%
2019/08/01	1	38.50	1	38.00	37.80	0	7,916	0.00%
2019/07/31	1	37.75	0	0.00	37.60	1	7,619	0.01%
2019/07/29	3	40.30	0	0.00	40.10	3	7,321	0.04%
2019/07/26	1	36.80	1	37.85	38.00	0	6,850	0.00%
2019/07/15	0	0.00	2.8	32.65	32.65	-2.8	7,539	-0.04%
2019/07/12	2	32.45	0	0.00	32.75	2	7,870	0.03%
2019/07/11	0	0.00	2	31.98	31.80	-2	8,403	-0.02%
2019/06/26	0	0.00	1	30.75	30.95	-1	9,017	-0.01%
2019/06/18	2	31.43	0	0.00	30.90	2	9,012	0.02%
2019/06/17	3	31.42	0	0.00	31.65	3	8,960	0.03%
2019/06/14	2	30.90	0	0.00	31.70	2	8,869	0.02%
2019/06/13	0	0.00	1	31.00	30.30	-1	8,784	-0.01%
2019/06/11	0	0.00	3	30.17	30.90	-3	8,568	-0.04%
2019/06/10	0	0.00	14	29.65	29.70	-14	8,327	-0.17%
2019/05/31	4	29.35	0	0.00	29.50	4	8,284	0.05%
2019/05/17	0	0.00	26	29.95	29.30	-26	8,650	-0.30%
2019/05/15	0	0.00	1	29.60	30.40	-1	8,664	-0.01%
2019/05/14	41	29.42	1	28.20	29.40	40	8,779	0.46%
2019/05/10	1	30.15	0	0.00	29.30	1	8,700	0.01%
2019/04/25	0	0.00	1	32.50	33.00	-1	7,569	-0.01%
2019/04/23	0	0.00	11	34.00	34.05	-11	7,217	-0.15%
2019/04/19	1	33.30	0	0.00	33.90	1	6,699	0.01%
2019/04/15	1	29.10	0	0.00	29.05	1	5,228	0.02%
2019/04/12	0	0.00	18	27.74	28.55	-18	4,942	-0.36%
2019/04/11	4	27.40	16	28.20	27.40	-12	4,789	-0.25%
2019/04/10	12	27.93	0	0.00	27.75	12	4,728	0.25%
2019/04/09	0	0.00	8	28.30	28.15	-8	4,694	-0.17%
2019/04/08	0	0.00	12	28.20	27.60	-12	4,598	-0.26%
2019/04/02	0	0.00	12	27.60	27.30	-12	4,451	-0.27%
2019/04/01	0	0.00	8	27.00	26.85	-8	4,335	-0.18%
2019/03/29	4	26.20	0	0.00	26.20	4	4,264	0.09%
2019/03/28	4	26.30	0	0.00	26.00	4	4,270	0.09%
2019/03/26	8	27.10	2	26.70	26.70	6	4,252	0.14%
2019/03/21	0	0.00	12	27.30	27.60	-12	4,118	-0.29%
2019/03/20	8	26.65	0	0.00	26.80	8	4,111	0.19%
2019/03/19	8	26.85	0	0.00	26.70	8	4,115	0.19%
2019/03/18	0	0.00	4	27.00	27.15	-4	4,094	-0.10%
2019/03/13	0	0.00	4	26.25	26.35	-4	4,123	-0.10%
2019/03/12	0	0.00	4	26.15	26.15	-4	4,166	-0.10%
2019/03/08	4	25.65	5	25.60	25.90	-1	4,399	-0.02%
2019/03/06	12	26.90	0	0.00	26.85	12	4,539	0.26%
2019/03/05	4	26.90	0	0.00	26.80	4	4,631	0.09%
2019/03/04	10	26.98	0	0.00	27.20	10	4,629	0.22%
2019/02/27	9	27.08	0	0.00	26.95	9	4,627	0.19%
2019/02/26	4	28.10	0	0.00	27.55	4	4,598	0.09%
2019/02/25	9	28.01	0	0.00	28.00	9	4,602	0.20%
2019/02/22	5	28.30	8	29.00	27.90	-3	4,499	-0.07%
2019/02/21	0	0.00	36	26.82	28.10	-36	4,163	-0.86%
2019/02/18	0	0.00	108	26.23	26.20	-108	3,985	-2.71%	大賣/鉅額交易
2019/02/15	4	25.75	0	0.00	25.70	4	3,985	0.10%
2019/02/13	0	0.00	12	25.70	26.15	-12	3,840	-0.31%
2019/02/12	0	0.00	8	24.50	25.20	-8	3,643	-0.22%
2019/01/30	4	23.95	0	0.00	23.90	4	3,717	0.11%
2019/01/21	4	23.95	0	0.00	23.90	4	4,498	0.09%
2019/01/16	2	24.10	0	0.00	24.00	2	4,647	0.04%
2019/01/15	4	24.00	0	0.00	23.90	4	4,683	0.09%
2019/01/10	10	24.35	8	24.40	24.30	2	4,712	0.04%
2019/01/09	0	0.00	8	23.60	23.70	-8	4,626	-0.17%
2019/01/02	30	23.10	0	0.00	22.70	30	4,774	0.63%
2018/12/27	40	23.15	0	0.00	22.95	40	5,018	0.80%
2018/12/22	8	23.30	0	0.00	23.30	8	5,049	0.16%
2018/12/21	0	0.00	8	23.60	23.60	-8	5,109	-0.16%
2018/12/20	4	23.55	0	0.00	23.05	4	5,091	0.08%
2018/12/18	18	23.93	0	0.00	23.90	18	5,102	0.35%
2018/12/14	8	24.15	0	0.00	24.30	8	5,181	0.15%
2018/12/13	12	24.48	0	0.00	24.30	12	5,184	0.23%
2018/12/10	8	24.30	0	0.00	24.10	8	5,198	0.15%
2018/12/07	22	24.87	16	24.90	24.75	6	5,196	0.12%
2018/12/06	27	24.69	20	25.40	24.05	7	5,199	0.13%
2018/12/05	9	25.28	27	25.50	25.60	-18	5,157	-0.35%
2018/12/04	8	26.05	28	25.91	25.85	-20	5,252	-0.38%
2018/12/03	5	25.80	9	25.46	25.65	-4	5,211	-0.08%
2018/11/30	0	0.00	8	24.40	24.65	-8	5,075	-0.16%
2018/11/28	5	23.62	8	24.10	23.85	-3	4,935	-0.06%
2018/11/27	45	23.51	0	0.00	23.55	45	4,931	0.91%
2018/11/19	0	0.00	4	23.60	23.70	-4	6,020	-0.07%
2018/11/16	0	0.00	4	24.00	23.40	-4	6,028	-0.07%
2018/11/15	4	23.15	0	0.00	23.45	4	5,927	0.07%
2018/11/14	0	0.00	8	23.54	23.50	-8	5,954	-0.13%
2018/11/13	0	0.00	24	22.90	23.20	-24	5,926	-0.40%
2018/11/09	5	22.88	0	0.00	23.20	5	6,082	0.08%
2018/11/08	4	23.45	1	23.90	23.00	3	6,121	0.05%
2018/11/07	11	22.90	8	23.10	23.45	3	6,081	0.05%
2018/11/06	0	0.00	17	23.19	22.20	-17	6,058	-0.28%
2018/11/05	9	22.94	1	23.00	23.30	8	6,068	0.13%
2018/11/02	1	24.10	3	23.52	23.40	-2	6,019	-0.03%
2018/11/01	0	0.00	5	22.39	22.45	-5	5,798	-0.09%
2018/10/31	3	20.55	6	20.85	21.10	-3	5,804	-0.05%
2018/10/29	0	0.00	5	20.08	20.70	-5	5,917	-0.08%
2018/10/25	4	19.60	0	0.00	19.05	4	6,049	0.07%
2018/10/24	4	20.40	0	0.00	20.50	4	6,087	0.07%
2018/10/23	1	20.55	0	0.00	20.45	1	6,132	0.02%
2018/10/22	0	0.00	5	21.54	21.40	-5	6,214	-0.08%
2018/10/19	5	21.06	0	0.00	20.90	5	6,444	0.08%
2018/10/18	1	21.65	0	0.00	21.50	1	6,626	0.02%
2018/10/16	0	0.00	4	21.50	21.20	-4	6,683	-0.06%
2018/10/15	4	21.25	0	0.00	20.85	4	6,739	0.06%
2018/10/09	40	22.95	0	0.00	22.85	40	6,952	0.58%
2018/10/08	20	22.70	0	0.00	22.50	20	7,000	0.29%
2018/10/05	4	23.10	0	0.00	23.15	4	7,080	0.06%
2018/10/04	0	0.00	4	25.80	25.65	-4	7,035	-0.06%
2018/10/03	8	26.00	8	25.90	25.70	0	7,088	0.00%
2018/10/02	30	26.07	0	0.00	25.90	30	7,117	0.42%
2018/09/28	2	25.90	4	26.05	26.15	-2	7,440	-0.03%
2018/09/27	8	26.28	0	0.00	26.15	8	7,608	0.11%
2018/09/26	9	26.53	0	0.00	26.45	9	7,871	0.11%
2018/09/25	8	26.50	0	0.00	26.55	8	8,826	0.09%
2018/09/21	0	0.00	32	26.21	26.90	-32	9,259	-0.35%
2018/09/20	23	25.49	0	0.00	25.35	23	9,307	0.25%
2018/09/19	4	26.05	0	0.00	25.65	4	9,365	0.04%
2018/09/18	5	25.89	0	0.00	25.70	5	9,513	0.05%
2018/09/14	1	26.00	1	26.00	26.40	0	9,515	0.00%
2018/09/13	1	25.75	0	0.00	25.60	1	9,512	0.01%
2018/09/11	0	0.00	10	26.20	26.25	-10	9,675	-0.10%
2018/09/04	1	29.15	0	0.00	29.60	1	9,694	0.01%
2018/08/30	1	29.20	0	0.00	29.50	1	10,169	0.01%
2018/08/29	0	0.00	1	29.55	29.70	-1	10,391	-0.01%
2018/08/28	0	0.00	2	30.00	28.55	-2	10,290	-0.02%
2018/08/27	3	27.30	2	28.30	29.20	1	9,920	0.01%
2018/08/22	1	26.00	0	0.00	26.10	1	10,451	0.01%
2018/08/21	2	26.40	0	0.00	26.10	2	10,782	0.02%
2018/08/17	2	26.65	0	0.00	26.45	2	11,913	0.02%
2018/08/16	0	0.00	2	27.35	27.30	-2	12,388	-0.02%
2018/08/15	0	0.00	2	26.10	26.30	-2	12,761	-0.02%
2018/08/14	3	26.65	0	0.00	27.20	3	12,882	0.02%
2018/08/08	0	0.00	1	29.10	28.55	-1	13,262	-0.01%
2018/08/07	0	0.00	2	28.55	29.25	-2	13,330	-0.02%
2018/08/06	0	0.00	1	29.50	28.85	-1	13,475	-0.01%
2018/08/03	2	28.35	0	0.00	28.10	2	13,489	0.01%
2018/08/02	1	28.30	0	0.00	27.85	1	13,499	0.01%
2018/07/27	0	0.00	3	29.08	29.50	-3	13,909	-0.02%
2018/07/12	1	28.35	0	0.00	29.70	1	12,715	0.01%
2018/07/06	7	29.22	6	29.18	28.95	1	12,464	0.01%
2018/07/04	2	31.55	12	31.95	32.00	-10	12,022	-0.08%
2018/07/03	9	34.19	5	33.59	31.40	4	11,762	0.03%
2018/07/02	6	32.33	1	32.25	33.05	5	10,803	0.05%
2018/06/20	0	0.00	1	28.70	28.00	-1	9,678	-0.01%
2018/06/12	0	0.00	1	30.45	30.10	-1	9,261	-0.01%
2018/06/11	2	31.28	0	0.00	31.15	2	9,137	0.02%
2018/06/07	0	0.00	1	30.85	30.40	-1	8,896	-0.01%
2018/06/06	1	30.05	2	29.68	31.20	-1	8,362	-0.01%
2018/06/04	1	30.45	0	0.00	29.75	1	7,931	0.01%
2018/05/31	0	0.00	2	30.20	29.15	-2	7,709	-0.03%
2018/05/29	1	31.30	2	30.65	30.05	-1	6,991	-0.01%
2018/05/28	2	29.93	1	29.30	31.60	1	6,615	0.02%
2018/05/25	0	0.00	1	28.30	28.80	-1	6,007	-0.02%
2018/05/24	0	0.00	10	27.20	27.20	-10	5,375	-0.19%
2018/05/23	2	24.45	0	0.00	24.75	2	4,844	0.04%
2018/05/21	10	23.25	0	0.00	23.35	10	4,181	0.24%
2018/05/16	0	0.00	20	22.30	22.90	-20	3,734	-0.54%
2018/05/15	40	21.79	26	21.67	22.45	14	3,591	0.39%
2018/05/14	0	0.00	23	21.45	21.70	-23	3,452	-0.67%
2018/05/11	1	20.80	1	22.10	20.80	0	3,201	0.00%
2018/05/10	10	21.25	0	0.00	21.40	10	3,004	0.33%
2018/05/09	16	21.24	5	20.80	21.25	11	2,931	0.38%
2018/05/08	5	20.30	5	21.13	20.25	0	2,728	0.00%
2018/05/07	2	20.05	80	19.46	20.05	-78	2,354	-3.31%
2018/05/04	1	18.30	12	18.40	18.25	-11	2,142	-0.51%
2018/05/03	13	17.80	51	17.76	18.20	-38	2,095	-1.81%
2018/05/02	2	17.80	27	17.91	18.10	-25	2,070	-1.21%
2018/04/30	0	0.00	12	17.20	17.35	-12	2,039	-0.59%
2018/04/25	50	16.65	0	0.00	16.90	50	2,097	2.38%
2018/04/24	14	16.99	0	0.00	16.90	14	2,142	0.65%
2018/04/23	0	0.00	1	17.60	17.50	-1	2,230	-0.04%
2018/04/20	13	17.89	0	0.00	17.80	13	2,226	0.58%
2018/04/19	12	17.95	4	18.01	17.95	8	2,248	0.36%
2018/04/18	16	18.13	0	0.00	17.85	16	2,290	0.70%
2018/04/17	12	17.65	26	18.08	18.35	-14	2,321	-0.60%
2018/04/16	0	0.00	50	18.20	17.85	-50	2,303	-2.17%
2018/04/13	3	18.28	25	18.11	18.00	-22	2,320	-0.95%
2018/04/12	0	0.00	1	17.75	17.85	-1	2,371	-0.04%
2018/04/11	2	17.83	1	17.85	17.60	1	2,503	0.04%
2018/04/10	1	17.35	0	0.00	17.60	1	2,774	0.04%
2018/03/29	0	0.00	1	17.85	17.75	-1	3,281	-0.03%
2018/03/28	12	18.00	0	0.00	17.90	12	3,581	0.34%
2018/03/27	1	18.10	25	18.25	18.10	-24	3,704	-0.65%
2018/03/26	24	17.80	0	0.00	17.95	24	3,919	0.61%
2018/03/23	20	17.80	0	0.00	17.90	20	4,247	0.47%
2018/03/22	1	18.50	0	0.00	18.15	1	4,698	0.02%
2018/03/20	2	18.50	0	0.00	18.55	2	5,551	0.04%
2018/03/19	14	18.94	1	18.80	18.65	13	5,709	0.23%
2018/03/16	0	0.00	28	19.30	19.00	-28	5,824	-0.48%
2018/03/15	12	18.95	0	0.00	19.05	12	5,882	0.20%
2018/03/14	12	19.00	12	19.13	18.95	0	6,053	0.00%
2018/03/13	1	18.95	0	0.00	19.05	1	6,068	0.02%
2018/03/12	14	18.89	1	18.85	18.80	13	6,081	0.21%
2018/03/09	0	0.00	25	19.24	18.85	-25	6,117	-0.41%
2018/03/08	26	19.01	0	0.00	18.80	26	6,110	0.43%
2018/03/07	44	19.08	0	0.00	18.85	44	6,129	0.72%
2018/03/06	0	0.00	40	19.25	19.45	-40	6,169	-0.65%
2018/03/05	2	18.83	0	0.00	18.50	2	6,142	0.03%
2018/03/01	14	18.78	0	0.00	18.90	14	6,203	0.23%
2018/02/27	12	19.15	0	0.00	18.85	12	6,240	0.19%
2018/02/26	5	19.50	0	0.00	19.30	5	6,352	0.08%
2018/02/23	0	0.00	28	19.34	19.70	-28	6,531	-0.43%
2018/02/22	12	18.40	0	0.00	18.60	12	6,597	0.18%
2018/02/21	0	0.00	12	18.70	18.80	-12	6,850	-0.18%
2018/02/12	12	17.80	24	18.04	17.95	-12	6,962	-0.17%
2018/02/09	24	16.83	0	0.00	17.35	24	7,004	0.34%
2018/02/06	24	18.58	12	18.80	17.65	12	6,970	0.17%
2018/02/05	2	19.20	0	0.00	19.55	2	6,926	0.03%
2018/02/01	0	0.00	26	20.60	20.40	-26	6,967	-0.37%
2018/01/30	26	20.34	0	0.00	20.10	26	7,020	0.37%
2018/01/24	1	20.25	0	0.00	20.30	1	7,191	0.01%
2018/01/22	50	20.82	0	0.00	20.70	50	7,401	0.68%
2018/01/19	26	21.28	0	0.00	21.00	26	7,427	0.35%
2018/01/17	0	0.00	48	21.55	21.50	-48	7,445	-0.64%
2018/01/16	13	21.04	0	0.00	20.95	13	7,459	0.17%
2018/01/11	1	21.65	24	21.30	21.65	-23	7,709	-0.30%
2018/01/08	60	21.25	0	0.00	20.70	60	8,145	0.74%