中美晶 (5483)-土銀-高雄券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
212.5
漲跌
▲2.5
漲幅
+1.19%
成交量
2,036張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	207.50	208.50	-1	7,851	-0.01%
2024/05/30	0	0.00	2	202.00	205.50	-2	7,872	-0.03%
2024/05/15	1	190.50	0	0.00	191.00	1	7,680	0.01%
2024/04/22	1	188.00	2.3	191.11	188.50	-1.3	8,055	-0.02%
2024/04/19	1	193.00	0	0.00	192.00	1	8,008	0.01%
2024/04/18	2	199.75	0	0.00	199.50	2	7,978	0.03%
2024/04/17	0	0.00	6	203.25	202.00	-6	8,054	-0.07%
2024/04/08	1	209.00	0	0.00	210.50	1	8,228	0.01%
2024/04/02	1	210.00	1	211.50	209.50	0	8,294	0.00%
2024/04/01	3	210.50	2	209.50	208.00	1	8,371	0.01%
2024/03/29	0	0.00	5.2	217.08	214.50	-5.2	8,349	-0.06%
2024/03/27	0	0.00	1	222.50	223.50	-1	7,891	-0.01%
2024/03/22	1.1	223.50	0	0.00	224.00	1.1	7,788	0.01%
2024/03/20	1.2	237.92	1	238.50	240.00	0.2	7,614	0.00%
2024/03/19	2	226.50	4	225.38	226.00	-2	7,048	-0.03%
2024/03/18	0.5	205.50	1	206.00	207.50	-0.5	6,610	-0.01%
2024/03/14	1	214.00	6	210.92	208.50	-5	6,596	-0.08%
2024/03/13	2	217.50	2	218.00	215.50	0	6,432	0.00%
2024/03/11	1	209.50	2	211.50	209.00	-1	6,205	-0.02%
2024/03/08	2	213.25	9	214.89	209.00	-7	6,145	-0.11%
2024/03/07	0.5	200.00	1	200.00	200.50	-0.5	5,714	-0.01%
2024/03/06	0	0.00	2	196.50	197.00	-2	5,628	-0.04%
2024/03/05	2.4	194.92	1	193.50	197.00	1.4	5,650	0.02%
2024/03/04	3	190.50	0	0.00	193.50	3	5,690	0.05%
2024/03/01	2	190.50	0	0.00	189.50	2	5,804	0.03%
2024/02/27	0	0.00	1	188.00	186.00	-1	5,798	-0.02%
2024/02/26	1	188.50	0	0.00	188.00	1	5,791	0.02%
2024/02/23	0	0.00	0.3	188.50	187.00	-0.3	5,808	0.00%
2024/02/15	1	184.00	0	0.00	184.00	1	5,927	0.02%
2024/02/05	2	190.50	0	0.00	192.00	2	5,864	0.03%
2024/01/25	2	196.00	0	0.00	195.00	2	6,152	0.03%
2024/01/23	0	0.00	1.1	199.45	201.00	-1.1	6,164	-0.02%
2024/01/22	1	195.00	2	196.50	196.00	-1	6,117	-0.02%
2024/01/18	2	189.00	0	0.00	195.50	2	6,074	0.03%
2024/01/17	1	191.50	1	192.50	191.00	0	5,984	0.00%
2024/01/16	2	194.50	0	0.00	196.00	2	5,862	0.03%
2024/01/12	5	199.00	0	0.00	200.00	5	5,744	0.09%
2024/01/11	12	199.58	0	0.00	200.00	12	5,675	0.21%
2024/01/09	0	0.00	1	193.00	193.00	-1	5,525	-0.02%
2024/01/03	1	193.00	0	0.00	193.00	1	5,373	0.02%
2023/12/28	0	0.00	0.1	198.50	196.00	-0.1	5,112	0.00%
2023/12/27	2	203.00	0	0.00	200.50	2	5,047	0.04%
2023/12/26	1.1	201.82	3	207.50	207.50	-1.9	4,939	-0.04%
2023/12/25	0	0.00	0.1	198.50	198.50	-0.1	4,817	0.00%
2023/12/20	1	198.50	2	199.75	198.00	-1	4,595	-0.02%
2023/12/15	0.1	197.50	1	195.50	197.50	-0.9	4,171	-0.02%
2023/12/07	2	185.00	0	0.00	183.50	2	3,939	0.05%
2023/12/05	1	179.00	0.2	180.00	180.50	0.8	3,885	0.02%
2023/11/29	0	0.00	3	184.67	185.00	-3	3,750	-0.08%
2023/11/28	0	0.00	5	183.00	182.00	-5	3,641	-0.14%
2023/11/24	0	0.00	1	177.00	179.00	-1	3,449	-0.03%
2023/11/17	1	177.50	0	0.00	177.50	1	3,321	0.03%
2023/11/16	0	0.00	1	176.00	176.50	-1	3,282	-0.03%
2023/11/14	0	0.00	3	172.50	173.50	-3	3,212	-0.09%
2023/11/13	2	175.00	0	0.00	175.50	2	3,173	0.06%
2023/11/10	0.2	175.00	2	175.00	175.00	-1.8	3,157	-0.06%
2023/11/08	0	0.00	1	174.50	172.50	-1	3,184	-0.03%
2023/11/07	0	0.00	1	174.00	175.00	-1	3,141	-0.03%
2023/11/02	1	171.00	1	170.00	173.00	0	3,191	0.00%
2023/11/01	0	0.00	1	168.00	170.00	-1	3,118	-0.03%
2023/10/20	2	161.50	0	0.00	161.50	2	3,591	0.06%
2023/10/19	1	161.50	0	0.00	162.50	1	3,703	0.03%
2023/10/16	1	164.50	0	0.00	166.00	1	4,055	0.02%
2023/10/13	1	165.00	0	0.00	166.00	1	4,216	0.02%
2023/10/12	0	0.00	1	166.00	166.50	-1	4,350	-0.02%
2023/10/05	0	0.00	7	160.71	162.00	-7	5,309	-0.13%
2023/10/04	6	158.00	0	0.00	159.00	6	5,327	0.11%
2023/10/03	0	0.00	11	161.50	161.00	-11	5,300	-0.21%
2023/10/02	0	0.00	1	162.00	162.00	-1	5,302	-0.02%
2023/09/26	1	158.00	0	0.00	157.00	1	5,314	0.02%
2023/09/22	0	0.00	1	159.00	160.00	-1	5,350	-0.02%
2023/09/21	0	0.00	1	161.00	158.00	-1	5,345	-0.02%
2023/09/20	1	163.00	0	0.00	162.00	1	5,322	0.02%
2023/09/19	10	165.00	2	164.25	163.50	8	5,329	0.15%
2023/09/15	0.5	165.50	2	166.00	166.50	-1.5	5,428	-0.03%
2023/09/14	2	164.50	9	165.11	164.00	-7	5,382	-0.13%
2023/09/13	8	161.00	0	0.00	161.00	8	5,290	0.15%
2023/09/12	1	159.50	9	158.50	161.00	-8	5,355	-0.15%
2023/09/11	1	157.00	0	0.00	157.00	1	5,353	0.02%
2023/09/08	1	156.00	0	0.00	155.50	1	5,383	0.02%
2023/09/07	8	160.00	0	0.00	158.00	8	5,393	0.15%
2023/09/04	0	0.00	8	160.00	160.00	-8	5,371	-0.15%
2023/09/01	8	158.00	9	157.50	158.50	-1	5,370	-0.02%
2023/08/30	2	156.75	0	0.00	156.50	2	5,424	0.04%
2023/08/25	1	153.00	0	0.00	152.50	1	5,505	0.02%
2023/08/24	1	155.50	0	0.00	154.50	1	5,537	0.02%
2023/08/18	0	0.00	1	155.00	154.00	-1	5,687	-0.02%
2023/08/16	1	151.50	0	0.00	152.00	1	5,669	0.02%
2023/08/15	8	155.50	0	0.00	153.00	8	5,663	0.14%
2023/08/10	0.3	159.00	0	0.00	158.50	0.3	5,613	0.01%
2023/08/09	1	160.00	0	0.00	160.00	1	5,595	0.02%
2023/08/04	3	165.00	0	0.00	165.50	3	5,469	0.05%
2023/08/02	0.3	162.67	0	0.00	163.00	0.3	5,465	0.01%
2023/08/01	1	169.00	1	169.50	168.50	0	5,424	0.00%
2023/07/31	0	0.00	1	171.50	171.50	-1	5,375	-0.02%
2023/07/28	6	170.17	1	170.50	171.00	5	5,311	0.09%
2023/07/27	1	168.00	0	0.00	169.50	1	5,230	0.02%
2023/07/26	1	170.00	2	167.75	165.50	-1	5,150	-0.02%
2023/07/25	1	176.00	0	0.00	175.50	1	4,990	0.02%
2023/07/21	0	0.00	1	179.00	180.00	-1	4,755	-0.02%
2023/07/20	1	183.00	1	182.50	181.50	0	4,673	0.00%
2023/07/19	3	185.50	2	181.00	179.00	1	4,567	0.02%
2023/07/18	2	183.50	0	0.00	183.00	2	4,378	0.05%
2023/07/14	0	0.00	4	181.38	185.00	-4	4,107	-0.10%
2023/07/13	3	180.00	2	180.00	177.50	1	3,826	0.03%
2023/07/12	0	0.00	3	171.67	176.50	-3	3,439	-0.09%
2023/07/05	2	161.50	0	0.00	161.50	2	3,110	0.06%
2023/07/03	1	162.50	0	0.00	162.50	1	3,123	0.03%
2023/06/30	1	160.00	1	160.50	161.50	0	3,136	0.00%
2023/06/27	1	158.00	2	158.00	157.50	-1	3,127	-0.03%
2023/06/21	0	0.00	2	156.50	156.00	-2	3,097	-0.06%
2023/06/16	2	161.75	12	163.50	164.00	-10	3,044	-0.33%
2023/06/14	1	159.50	0	0.00	160.00	1	3,166	0.03%
2023/06/13	10	160.00	0.5	159.00	159.50	9.5	3,155	0.30%
2023/06/08	0	0.00	2	156.50	156.00	-2	3,152	-0.06%
2023/06/07	0	0.00	1	158.50	159.00	-1	3,186	-0.03%
2023/06/06	1	156.50	5	157.80	157.00	-4	3,200	-0.12%
2023/06/05	0	0.00	1	160.50	160.00	-1	3,184	-0.03%
2023/05/29	4.5	159.89	1	161.00	159.50	3.5	3,164	0.11%
2023/05/25	0	0.00	3.1	156.50	156.50	-3.1	3,128	-0.10%
2023/05/24	0	0.00	2	155.25	155.50	-2	3,096	-0.06%
2023/05/23	3	154.00	0	0.00	153.00	3	3,068	0.10%
2023/05/22	0	0.00	1	152.50	153.00	-1	3,047	-0.03%
2023/05/18	1.1	152.96	10	152.00	152.50	-8.9	3,002	-0.30%
2023/05/17	2	150.00	0	0.00	150.50	2	2,987	0.07%
2023/05/16	8	150.00	0	0.00	148.50	8	2,967	0.27%
2023/05/15	1	148.50	8	149.00	148.50	-7	2,944	-0.24%
2023/05/12	8	146.50	0	0.00	147.00	8	2,956	0.27%
2023/05/09	1	153.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	1	154.00	8	152.00	154.50	-7	2,946	-0.24%
2023/05/05	0	0.00	1	148.00	148.00	-1	2,897	-0.03%
2023/05/03	9	148.00	1	147.00	147.00	8	2,980	0.27%
2023/04/27	0	0.00	1	146.50	146.50	-1	3,122	-0.03%
2023/04/26	1	143.00	0	0.00	144.50	1	3,125	0.03%
2023/04/20	1	151.00	2	150.00	149.00	-1	3,261	-0.03%
2023/04/19	1	153.00	0	0.00	151.50	1	3,293	0.03%
2023/03/31	1	156.00	0	0.00	156.00	1	3,311	0.03%
2023/03/30	0	0.00	2	155.75	156.50	-2	3,324	-0.06%
2023/03/22	0	0.00	1	154.50	154.00	-1	3,486	-0.03%
2023/03/21	2	153.25	0	0.00	152.50	2	3,432	0.06%
2023/03/17	1	156.00	1	154.00	154.00	0	3,404	0.00%
2023/03/15	0	0.00	1	158.50	157.50	-1	3,260	-0.03%
2023/03/14	2	153.75	0	0.00	153.50	2	3,248	0.06%
2023/03/02	0	0.00	1	158.00	158.50	-1	3,239	-0.03%
2023/03/01	3	153.83	3	157.00	159.50	0	3,243	0.00%
2023/02/24	4	163.13	4	163.63	159.00	0	3,199	0.00%
2023/02/23	2	164.00	0	0.00	164.50	2	3,185	0.06%
2023/02/21	2	161.75	0	0.00	161.50	2	3,301	0.06%
2023/02/20	0	0.00	1	162.00	161.50	-1	3,438	-0.03%
2023/02/15	2	159.00	0	0.00	157.50	2	3,886	0.05%
2023/02/13	0	0.00	1	161.00	162.00	-1	4,029	-0.02%
2023/02/10	1	166.00	1	163.00	163.00	0	4,154	0.00%
2023/02/08	0	0.00	1	164.50	165.00	-1	4,329	-0.02%
2023/02/07	1	163.00	0	0.00	163.00	1	4,319	0.02%
2023/02/06	3	160.83	2	161.75	159.50	1	4,351	0.02%
2023/02/02	1	168.00	1	167.00	168.00	0	4,322	0.00%
2023/02/01	1	165.00	0	0.00	165.00	1	4,318	0.02%
2023/01/12	2	156.25	0	0.00	156.50	2	4,267	0.05%
2023/01/11	0	0.00	3	160.33	161.50	-3	4,273	-0.07%
2023/01/10	0	0.00	2	156.75	156.50	-2	4,166	-0.05%
2023/01/09	0	0.00	3	156.00	156.00	-3	4,184	-0.07%
2023/01/06	0	0.00	4	149.13	150.50	-4	4,186	-0.10%
2023/01/05	2	148.00	0	0.00	146.50	2	4,272	0.05%
2023/01/03	1	143.00	2	142.00	145.50	-1	4,428	-0.02%
2022/12/28	3	139.17	0	0.00	138.00	3	4,519	0.07%
2022/12/23	1	143.00	0	0.00	143.50	1	4,740	0.02%
2022/12/21	1	143.00	0	0.00	143.00	1	4,939	0.02%
2022/12/20	3	145.17	0	0.00	144.00	3	5,049	0.06%
2022/12/16	1	154.00	0	0.00	153.50	1	5,039	0.02%
2022/12/15	1	157.00	1	159.00	158.50	0	4,993	0.00%
2022/12/09	2	155.50	6	154.75	154.50	-4	5,071	-0.08%
2022/12/08	1	154.00	0	0.00	155.50	1	5,073	0.02%
2022/12/07	0	0.00	2	153.00	155.00	-2	5,069	-0.04%
2022/12/06	1	158.50	3	160.00	158.50	-2	5,068	-0.04%
2022/12/01	2	161.50	1	162.00	161.00	1	5,195	0.02%
2022/11/30	0	0.00	4	157.88	159.00	-4	5,157	-0.08%
2022/11/29	4	156.63	0	0.00	156.00	4	5,186	0.08%
2022/11/25	4	159.00	0	0.00	158.00	4	5,199	0.08%
2022/11/24	1	160.50	1	161.00	160.50	0	5,219	0.00%
2022/11/18	2	157.50	0	0.00	156.50	2	5,346	0.04%
2022/11/16	2	158.25	2	158.75	162.00	0	5,259	0.00%
2022/11/15	1	158.00	0	0.00	162.00	1	5,155	0.02%
2022/11/14	1	155.00	0	0.00	155.50	1	5,060	0.02%
2022/11/11	0	0.00	5	157.90	155.00	-5	5,034	-0.10%
2022/11/09	1	140.00	5	141.20	142.00	-4	4,940	-0.08%
2022/11/08	4	139.38	1	140.50	139.00	3	4,940	0.06%
2022/11/07	2	138.00	1	133.00	137.50	1	4,873	0.02%
2022/11/04	1	128.50	0	0.00	130.50	1	4,890	0.02%
2022/11/03	0	0.00	1	127.50	127.50	-1	4,889	-0.02%
2022/11/02	3	128.67	3	128.50	127.00	0	4,998	0.00%
2022/10/31	2	123.75	0	0.00	124.00	2	5,223	0.04%
2022/10/27	3	125.50	2	124.00	125.50	1	5,201	0.02%
2022/10/26	2	122.00	0	0.00	121.50	2	5,210	0.04%
2022/10/21	0	0.00	2	122.00	121.00	-2	5,162	-0.04%
2022/10/20	2	121.00	0	0.00	121.50	2	5,159	0.04%
2022/10/19	0	0.00	4	124.00	120.50	-4	5,171	-0.08%
2022/10/17	1	116.00	1	118.50	121.50	0	5,242	0.00%
2022/10/14	7	122.43	0	0.00	121.50	7	5,266	0.13%
2022/10/12	0	0.00	3	123.50	123.00	-3	5,252	-0.06%
2022/10/07	1	135.50	0	0.00	131.00	1	5,208	0.02%
2022/10/05	0	0.00	2	138.00	135.50	-2	5,209	-0.04%
2022/10/04	2	132.00	2	135.00	133.00	0	5,177	0.00%
2022/10/03	2	128.00	0	0.00	129.00	2	5,154	0.04%
2022/09/30	2	126.75	2	127.50	131.00	0	5,141	0.00%
2022/09/29	4	133.38	0	0.00	131.00	4	5,093	0.08%
2022/09/28	1	139.00	1	132.00	132.00	0	5,042	0.00%
2022/09/27	1	139.00	2	139.00	140.50	-1	4,938	-0.02%
2022/09/26	1	148.00	1	152.50	148.50	0	4,850	0.00%
2022/09/22	2	155.75	2	155.50	156.50	0	4,893	0.00%
2022/09/21	2	158.50	0	0.00	157.00	2	4,917	0.04%
2022/09/07	3	160.00	1	159.00	158.50	2	5,372	0.04%
2022/09/05	1	161.00	2	161.50	162.00	-1	5,435	-0.02%
2022/09/02	2	165.75	1	167.50	166.00	1	5,510	0.02%
2022/09/01	3	163.83	7	164.43	164.50	-4	5,499	-0.07%
2022/08/31	2	167.25	1	167.50	167.50	1	5,561	0.02%
2022/08/30	0	0.00	2	167.50	168.00	-2	5,559	-0.04%
2022/08/26	10	168.00	5	168.50	166.50	5	5,514	0.09%
2022/08/23	2	162.75	0	0.00	166.00	2	5,648	0.04%
2022/08/19	3.2	167.66	0	0.00	166.00	3.2	5,751	0.06%
2022/08/18	1.2	167.33	0	0.00	169.00	1.2	5,698	0.02%
2022/08/17	0	0.00	2	165.50	167.50	-2	5,659	-0.04%
2022/08/16	0	0.00	1.6	163.19	163.00	-1.6	5,586	-0.03%
2022/08/15	1	160.00	0	0.00	160.00	1	5,515	0.02%
2022/08/12	1	161.50	0	0.00	161.50	1	5,470	0.02%
2022/08/11	0	0.00	6	160.50	161.00	-6	5,467	-0.11%
2022/08/10	0	0.00	1	156.50	156.50	-1	5,418	-0.02%
2022/08/09	0	0.00	3	155.50	155.50	-3	5,402	-0.06%
2022/08/08	1	149.50	0	0.00	151.50	1	5,417	0.02%
2022/08/05	4	149.00	1	148.50	149.00	3	5,544	0.05%
2022/08/03	1	138.00	0	0.00	138.00	1	5,406	0.02%
2022/08/02	3	137.83	1	137.50	138.00	2	5,432	0.04%
2022/08/01	2	141.25	2	142.00	141.50	0	5,424	0.00%
2022/07/29	0	0.00	6	143.00	142.50	-6	5,481	-0.11%
2022/07/28	1	142.50	1	142.00	142.00	0	5,588	0.00%
2022/07/27	0	0.00	1	139.50	143.00	-1	5,713	-0.02%
2022/07/25	0	0.00	1	145.00	145.00	-1	5,727	-0.02%
2022/07/22	6	146.00	0	0.00	146.00	6	5,808	0.10%
2022/07/21	0	0.00	6	145.00	145.50	-6	5,817	-0.10%
2022/07/20	6	143.00	0	0.00	142.00	6	5,829	0.10%
2022/07/19	1	139.00	0	0.00	139.00	1	5,823	0.02%
2022/07/15	0.1	139.00	7	141.86	141.00	-6.9	5,809	-0.12%
2022/07/13	7	138.93	6	140.00	138.50	1	5,750	0.02%
2022/07/12	6	138.00	0	0.00	136.50	6	5,740	0.10%
2022/07/11	1	141.50	9	141.94	141.00	-8	5,750	-0.14%
2022/07/08	7	140.00	7	141.79	140.50	0	5,736	0.00%
2022/07/05	1	135.50	0	0.00	138.00	1	5,852	0.02%
2022/07/01	5	139.50	0	0.00	139.00	5	5,867	0.09%
2022/06/30	1	142.00	6	141.00	141.00	-5	5,781	-0.09%
2022/06/29	0	0.00	1	145.00	145.50	-1	5,775	-0.02%
2022/06/28	1	147.50	1	146.50	146.50	0	5,780	0.00%
2022/06/27	6	152.00	0	0.00	152.00	6	5,782	0.10%
2022/06/24	0	0.00	6	145.50	147.00	-6	5,751	-0.10%
2022/06/22	1	142.50	0	0.00	143.00	1	5,747	0.02%
2022/06/21	2	145.00	0	0.00	146.50	2	5,723	0.03%
2022/06/20	1.2	143.25	1	142.00	142.50	0.2	5,801	0.00%
2022/06/17	11	148.32	10	147.00	150.00	1	5,724	0.02%
2022/06/16	0	0.00	5	156.50	156.50	-5	5,598	-0.09%
2022/06/15	0	0.00	5	163.00	162.00	-5	5,656	-0.09%
2022/06/14	7	160.57	1	160.00	160.50	6	5,814	0.10%
2022/06/13	2	161.50	7	160.00	161.50	-5	5,805	-0.09%
2022/06/10	2	171.00	0	0.00	171.00	2	5,781	0.03%
2022/06/09	7	171.00	1	173.00	173.00	6	5,831	0.10%
2022/06/08	0	0.00	7	170.00	170.00	-7	5,773	-0.12%
2022/06/07	6	168.50	1	169.00	169.00	5	5,831	0.09%
2022/06/06	8	167.81	5	170.50	171.00	3	5,863	0.05%
2022/06/02	0	0.00	1	170.00	170.00	-1	5,915	-0.02%
2022/06/01	11	169.77	5	169.50	169.50	6	6,035	0.10%
2022/05/31	5	171.00	0	0.00	172.50	5	5,993	0.08%
2022/05/30	0	0.00	7	167.43	170.50	-7	5,949	-0.12%
2022/05/27	5	162.00	0	0.00	162.00	5	5,795	0.09%
2022/05/25	1	161.00	0	0.00	161.00	1	5,839	0.02%
2022/05/24	1	159.00	1	156.50	156.50	0	5,923	0.00%
2022/05/23	1	162.50	1	164.00	162.50	0	5,895	0.00%
2022/05/19	8	159.94	7	162.50	162.50	1	5,962	0.02%
2022/05/18	1	165.00	0	0.00	164.50	1	5,926	0.02%
2022/05/17	0	0.00	7	162.50	163.50	-7	5,853	-0.12%
2022/05/16	2	160.00	5	159.00	158.50	-3	5,876	-0.05%
2022/05/13	11	161.00	7	158.50	160.50	4	5,791	0.07%
2022/05/12	0	0.00	2	151.50	152.00	-2	5,708	-0.04%
2022/05/11	1	156.00	0	0.00	155.00	1	5,794	0.02%
2022/05/09	2	152.00	0	0.00	151.00	2	6,010	0.03%
2022/05/05	6	158.00	0	0.00	157.50	6	6,353	0.09%
2022/05/04	0	0.00	3	156.00	153.00	-3	6,409	-0.05%
2022/05/03	0	0.00	1	149.50	149.50	-1	6,360	-0.02%
2022/04/29	4	149.88	1	149.00	149.00	3	6,481	0.05%
2022/04/27	1	140.00	0	0.00	145.00	1	6,504	0.02%
2022/04/26	0	0.00	1	146.00	146.00	-1	6,482	-0.02%
2022/04/25	1	147.00	1	146.00	148.00	0	6,546	0.00%
2022/04/22	0.6	154.83	1	153.50	152.50	-0.4	6,512	-0.01%
2022/04/21	1	158.00	1	160.00	157.50	0	6,574	0.00%
2022/04/20	1	156.50	0	0.00	156.00	1	6,663	0.02%
2022/04/15	0.2	157.00	5	156.50	156.00	-4.8	7,085	-0.07%
2022/04/13	1	161.00	1	162.00	162.50	0	7,328	0.00%
2022/04/12	1	160.00	0	0.00	159.50	1	7,483	0.01%
2022/04/11	4.2	167.46	0	0.00	165.50	4.2	7,609	0.06%
2022/04/08	1	173.00	0	0.00	172.00	1	7,770	0.01%
2022/04/07	0.3	176.00	0	0.00	171.50	0.3	7,741	0.00%
2022/04/06	1	172.50	3.1	171.26	171.50	-2.1	7,763	-0.03%
2022/04/01	0	0.00	1	175.00	176.50	-1	7,802	-0.01%
2022/03/30	1	178.50	0.2	180.50	178.50	0.8	7,942	0.01%
2022/03/29	0	0.00	1	177.00	176.50	-1	8,113	-0.01%
2022/03/28	0.1	175.00	0	0.00	176.50	0.1	8,132	0.00%
2022/03/25	1	180.00	0	0.00	179.50	1	8,152	0.01%
2022/03/24	0	0.00	1	183.00	183.00	-1	8,147	-0.01%
2022/03/23	3	182.50	1	182.00	182.00	2	8,170	0.02%
2022/03/22	0.2	179.75	3	179.17	180.00	-2.8	8,237	-0.03%
2022/03/21	2.1	178.69	0	0.00	178.50	2.1	8,264	0.03%
2022/03/18	1	180.00	0	0.00	177.50	1	8,286	0.01%
2022/03/17	4	177.63	2	179.25	180.00	2	8,312	0.02%
2022/03/10	2	177.00	0	0.00	174.50	2	8,672	0.02%
2022/03/09	0	0.00	2	173.00	172.50	-2	8,760	-0.02%
2022/03/07	1	169.00	0	0.00	173.00	1	8,744	0.01%
2022/03/02	0	0.00	3	183.67	185.00	-3	8,955	-0.03%
2022/03/01	1	186.50	0	0.00	187.00	1	9,107	0.01%
2022/02/24	0	0.00	1	183.50	183.00	-1	9,843	-0.01%
2022/02/16	1	194.50	0	0.00	192.50	1	10,203	0.01%
2022/02/15	5	195.00	0	0.00	192.50	5	10,212	0.05%
2022/02/14	2	195.00	1	195.50	194.00	1	10,191	0.01%
2022/02/11	0	0.00	1	200.50	201.50	-1	10,126	-0.01%
2022/02/09	1	199.50	1	200.50	198.50	0	9,887	0.00%
2022/02/08	1	200.00	0	0.00	200.00	1	9,855	0.01%
2022/02/07	3	195.83	1	194.00	199.00	2	9,741	0.02%
2022/01/26	3	209.33	1	208.50	209.50	2	9,557	0.02%
2022/01/21	0	0.00	1	205.50	205.50	-1	9,695	-0.01%
2022/01/20	2	212.50	0	0.00	212.50	2	9,574	0.02%
2022/01/19	0	0.00	1	211.00	214.50	-1	9,518	-0.01%
2022/01/18	2	218.00	0	0.00	217.00	2	9,440	0.02%
2022/01/17	0	0.00	1	222.00	223.50	-1	9,339	-0.01%
2022/01/14	7	218.29	2	220.00	222.50	5	9,318	0.05%
2022/01/13	0	0.00	1	228.00	229.00	-1	9,210	-0.01%
2022/01/12	0	0.00	1.1	232.50	231.00	-1.1	9,092	-0.01%
2022/01/11	1	227.00	1	227.50	225.50	0	8,854	0.00%
2022/01/10	0	0.00	1	230.50	233.50	-1	8,784	-0.01%
2022/01/07	2	232.75	0	0.00	235.00	2	8,773	0.02%
2022/01/04	3	245.50	2	243.75	245.00	1	8,353	0.01%
2022/01/03	1	234.50	1	235.00	231.50	0	8,080	0.00%
2021/12/29	2	240.00	1	241.00	236.50	1	7,927	0.01%
2021/12/28	2	236.25	3	235.83	235.00	-1	7,876	-0.01%
2021/12/27	1	229.00	11	234.55	234.50	-10	7,835	-0.13%
2021/12/24	3	228.67	3	228.33	228.50	0	7,779	0.00%
2021/12/23	2	225.75	8	226.94	229.00	-6	7,737	-0.08%
2021/12/21	3	218.67	1	218.00	218.00	2	7,661	0.03%
2021/12/20	1	222.50	0	0.00	219.00	1	7,611	0.01%
2021/12/17	1	225.00	0	0.00	225.00	1	7,574	0.01%
2021/12/16	5	225.20	3	228.50	228.50	2	7,506	0.03%
2021/12/15	0	0.00	1	219.00	219.00	-1	7,348	-0.01%
2021/12/14	2	218.25	1	217.00	217.00	1	7,303	0.01%
2021/12/13	2	225.25	3	223.33	223.00	-1	7,229	-0.01%
2021/12/10	4	226.75	3	226.33	226.00	1	7,126	0.01%
2021/12/09	0	0.00	7	220.86	220.50	-7	6,926	-0.10%
2021/12/08	1	219.00	0	0.00	219.00	1	6,752	0.01%
2021/12/06	0	0.00	1	212.00	212.00	-1	6,504	-0.02%
2021/12/01	0	0.00	5	207.00	206.50	-5	6,555	-0.08%
2021/11/30	2.1	208.45	3	208.50	207.00	-0.9	6,532	-0.01%
2021/11/29	8	207.13	0	0.00	205.00	8	6,545	0.12%
2021/11/26	0	0.00	0.1	202.50	200.50	-0.1	6,407	0.00%
2021/11/25	0	0.00	4	211.63	212.50	-4	6,371	-0.06%
2021/11/24	4.1	221.91	1	217.00	215.00	3.1	6,396	0.05%
2021/11/23	5	206.50	0	0.00	207.00	5	5,993	0.08%
2021/11/17	0	0.00	1	197.50	198.00	-1	6,094	-0.02%
2021/11/16	1	197.00	1	194.50	194.50	0	6,123	0.00%
2021/11/15	0	0.00	1	196.50	193.50	-1	6,196	-0.02%
2021/11/12	1	193.50	3	198.00	193.00	-2	6,252	-0.03%
2021/11/11	1	194.00	0	0.00	193.00	1	6,248	0.02%
2021/11/01	0	0.00	2	196.50	197.00	-2	6,518	-0.03%
2021/10/29	0	0.00	2	189.50	189.50	-2	6,392	-0.03%
2021/10/27	0	0.00	1	183.00	182.50	-1	6,353	-0.02%
2021/10/26	0	0.00	1	182.50	182.00	-1	6,424	-0.02%
2021/10/22	1	179.00	0	0.00	179.00	1	6,741	0.01%
2021/10/19	1	182.00	0	0.00	183.00	1	7,066	0.01%
2021/10/15	0	0.00	1	182.50	184.00	-1	7,337	-0.01%
2021/10/13	1	175.00	0	0.00	175.00	1	7,552	0.01%
2021/10/08	1	181.50	0	0.00	181.00	1	7,840	0.01%
2021/10/04	0.1	172.00	0	0.00	172.00	0.1	9,015	0.00%
2021/09/29	1	178.50	0	0.00	174.50	1	9,180	0.01%
2021/09/28	1	182.00	1	182.50	184.00	0	9,168	0.00%
2021/09/22	0	0.00	1	185.00	186.00	-1	9,675	-0.01%
2021/09/17	1	189.00	0	0.00	190.50	1	9,671	0.01%
2021/09/08	0	0.00	1	185.00	185.00	-1	10,742	-0.01%
2021/09/07	0	0.00	1	186.50	189.00	-1	10,701	-0.01%
2021/09/06	2	197.00	3	197.00	195.50	-1	10,626	-0.01%
2021/09/01	0	0.00	1	192.00	194.00	-1	10,842	-0.01%
2021/08/31	3	190.33	2	191.50	193.00	1	10,880	0.01%
2021/08/30	5	194.70	0	0.00	193.50	5	10,831	0.05%
2021/08/27	1	190.00	0	0.00	190.00	1	10,694	0.01%
2021/08/26	1	190.00	1	186.00	187.50	0	10,631	0.00%
2021/08/25	0	0.00	2.1	185.29	191.00	-2.1	10,485	-0.02%
2021/08/24	2	172.25	0	0.00	174.00	2	10,262	0.02%
2021/08/20	1	164.00	0.1	165.00	164.00	0.9	10,164	0.01%
2021/08/19	0	0.00	1	164.00	163.50	-1	10,107	-0.01%
2021/08/18	1	169.00	0	0.00	173.50	1	10,062	0.01%
2021/08/17	0	0.00	3	165.50	166.00	-3	10,148	-0.03%
2021/08/16	1	168.00	1	169.50	172.50	0	10,093	0.00%
2021/08/11	2	180.00	0	0.00	180.00	2	10,077	0.02%
2021/08/06	0	0.00	1	193.00	193.00	-1	10,262	-0.01%
2021/07/29	0	0.00	1	188.00	195.50	-1	11,203	-0.01%
2021/07/28	1	186.50	4	194.00	189.00	-3	11,474	-0.03%
2021/07/27	1	204.00	2	199.25	196.50	-1	11,612	-0.01%
2021/07/26	3	210.00	0	0.00	209.00	3	11,672	0.03%
2021/07/23	1	210.00	0	0.00	210.00	1	11,876	0.01%
2021/07/22	0	0.00	3	213.50	212.00	-3	11,797	-0.03%
2021/07/21	3	215.50	0	0.00	213.00	3	11,968	0.03%
2021/07/19	0	0.00	1	219.00	216.00	-1	12,481	-0.01%
2021/07/16	2	211.50	0	0.00	217.00	2	12,839	0.02%
2021/07/15	10	213.00	7	212.14	213.50	3	13,757	0.02%
2021/07/14	12	207.42	0	0.00	210.50	12	14,389	0.08%
2021/07/13	0	0.00	34	210.13	215.50	-34	14,242	-0.24%
2021/07/09	1	197.50	2	197.00	196.00	-1	13,427	-0.01%
2021/07/07	0	0.00	2	199.00	197.00	-2	13,466	-0.01%
2021/07/01	2	187.50	0	0.00	187.00	2	13,871	0.01%
2021/06/29	2	196.75	2	196.75	192.00	0	13,885	0.00%
2021/06/25	0	0.00	4	196.00	191.00	-4	13,743	-0.03%
2021/06/24	1	190.00	0	0.00	194.50	1	13,640	0.01%
2021/06/23	0	0.00	26	188.67	191.50	-26	13,369	-0.19%
2021/06/21	2	178.50	0	0.00	178.00	2	13,002	0.02%
2021/06/18	1	186.00	1	184.00	183.00	0	12,987	0.00%
2021/06/17	0	0.00	2	182.00	185.00	-2	12,867	-0.02%
2021/06/15	0	0.00	1	184.50	182.50	-1	13,000	-0.01%
2021/06/10	2	181.50	0	0.00	183.00	2	13,107	0.02%
2021/06/09	0	0.00	1	183.00	181.00	-1	12,969	-0.01%
2021/06/08	0	0.00	2	175.75	174.00	-2	12,752	-0.02%
2021/06/07	1	172.00	0	0.00	172.00	1	12,733	0.01%
2021/06/04	0	0.00	1	171.00	172.50	-1	12,735	-0.01%
2021/06/03	2	169.75	3	169.00	173.00	-1	12,838	-0.01%
2021/06/01	2	167.75	0	0.00	168.00	2	12,867	0.02%
2021/05/31	0	0.00	1	168.50	168.50	-1	12,884	-0.01%
2021/05/28	0	0.00	1	165.00	165.00	-1	12,907	-0.01%
2021/05/27	1	159.50	1	160.00	163.50	0	12,956	0.00%
2021/05/26	1	163.50	0	0.00	162.00	1	13,006	0.01%
2021/05/21	0	0.00	1	152.50	153.50	-1	13,256	-0.01%
2021/05/20	0	0.00	1	149.00	147.50	-1	13,666	-0.01%
2021/05/18	2	154.25	0	0.00	154.50	2	13,701	0.01%
2021/05/17	1.1	146.36	0	0.00	145.00	1.1	13,815	0.01%
2021/05/14	0	0.00	1	151.50	155.00	-1	13,665	-0.01%
2021/05/12	3	156.83	1	157.50	155.00	2	13,449	0.01%
2021/05/11	3	161.83	0	0.00	158.00	3	13,222	0.02%
2021/05/10	6	178.50	0	0.00	172.00	6	13,061	0.05%
2021/05/07	1	178.00	1	178.50	178.50	0	13,058	0.00%
2021/05/05	2	171.00	4	171.75	170.50	-2	12,783	-0.02%
2021/05/04	4	179.50	3	183.83	183.00	1	12,559	0.01%
2021/05/03	4	183.13	0	0.00	183.50	4	12,493	0.03%
2021/04/29	2	197.50	1	195.00	195.50	1	12,639	0.01%
2021/04/26	0	0.00	2	198.25	200.00	-2	12,255	-0.02%
2021/04/23	5	188.80	1	191.50	192.50	4	12,017	0.03%
2021/04/22	2	189.00	2	182.50	179.00	0	11,844	0.00%
2021/04/21	30	195.37	12	197.25	190.50	18	11,537	0.16%
2021/04/20	3	183.83	9	186.50	190.00	-6	10,641	-0.06%
2021/04/15	1	168.00	0	0.00	169.00	1	10,170	0.01%
2021/04/14	3	166.00	1	166.00	168.50	2	10,245	0.02%
2021/04/13	1	170.50	3	172.67	170.00	-2	10,377	-0.02%
2021/04/12	1	170.00	1	170.50	170.50	0	10,532	0.00%
2021/04/08	1	178.00	1	177.00	176.00	0	10,814	0.00%
2021/04/07	8	172.00	0	0.00	172.50	8	10,851	0.07%
2021/04/01	0	0.00	1	170.00	169.50	-1	11,433	-0.01%
2021/03/29	0	0.00	1	163.50	164.00	-1	11,816	-0.01%
2021/03/26	1	161.00	0	0.00	161.00	1	12,205	0.01%
2021/03/25	1	161.00	0	0.00	160.50	1	12,361	0.01%
2021/03/24	0	0.00	1	163.50	162.00	-1	12,549	-0.01%
2021/03/22	0	0.00	5	167.00	165.50	-5	12,974	-0.04%
2021/03/19	5	166.50	0	0.00	168.00	5	13,214	0.04%
2021/03/17	1	169.00	0	0.00	165.50	1	13,845	0.01%
2021/03/16	0	0.00	4	167.75	168.50	-4	14,131	-0.03%
2021/03/12	1	163.00	0	0.00	164.00	1	14,975	0.01%
2021/03/09	0	0.00	1	154.00	153.50	-1	16,368	-0.01%
2021/03/05	0.2	160.50	0	0.00	160.00	0.2	18,104	0.00%
2021/03/04	1	162.50	1	160.50	160.00	0	18,259	0.00%
2021/03/03	3	163.00	0	0.00	163.50	3	18,387	0.02%
2021/03/02	1	166.00	0	0.00	166.50	1	18,602	0.01%
2021/02/26	1	167.00	0	0.00	167.00	1	18,790	0.01%
2021/02/24	1	170.00	1	178.50	170.00	0	19,236	0.00%
2021/02/23	1	173.50	0	0.00	172.00	1	18,979	0.01%
2021/02/22	1	172.00	0	0.00	175.00	1	18,860	0.01%
2021/02/17	0	0.00	1	168.00	161.50	-1	18,922	-0.01%
2021/02/04	0	0.00	9	155.22	157.00	-9	18,906	-0.05%
2021/02/03	2	157.75	0	0.00	155.50	2	19,198	0.01%
2021/02/02	3	158.00	1	158.50	158.00	2	19,247	0.01%
2021/02/01	8	147.25	0	0.00	150.00	8	19,361	0.04%
2021/01/29	1	153.00	3	154.33	152.00	-2	19,472	-0.01%
2021/01/28	2	157.00	1	157.00	157.50	1	19,406	0.01%
2021/01/25	2	170.50	2	177.25	170.50	0	19,287	0.00%
2021/01/22	3	169.00	11	164.73	172.00	-8	18,999	-0.04%
2021/01/21	1	160.50	1	163.00	160.00	0	18,678	0.00%
2021/01/20	1	158.50	1	162.50	159.50	0	18,700	0.00%
2021/01/18	1	159.50	1	158.50	163.00	0	18,622	0.00%
2021/01/15	8	161.31	4	165.88	161.00	4	18,518	0.02%
2021/01/14	1	171.50	2	167.25	167.50	-1	18,227	-0.01%
2021/01/13	11	169.14	3	169.50	169.00	8	18,092	0.04%
2021/01/12	3	170.17	0	0.00	168.50	3	17,950	0.02%
2021/01/08	6	171.00	6	168.92	170.00	0	17,740	0.00%
2021/01/07	0	0.00	3	171.00	172.00	-3	17,767	-0.02%
2021/01/06	1	171.00	34	171.44	172.50	-33	17,705	-0.19%
2021/01/05	6	171.42	2	170.00	171.00	4	17,446	0.02%
2021/01/04	6	177.42	4	179.25	177.50	2	17,184	0.01%
2020/12/31	4	175.25	20	174.75	177.50	-16	16,868	-0.09%
2020/12/30	5	175.00	22	175.07	175.00	-17	16,663	-0.10%
2020/12/29	5	173.20	5	175.20	171.00	0	16,395	0.00%
2020/12/28	7	167.07	5	168.90	169.00	2	15,706	0.01%
2020/12/25	2	166.00	6	166.25	167.50	-4	15,544	-0.03%
2020/12/23	5	165.00	5	166.20	168.00	0	15,348	0.00%
2020/12/22	1	167.00	2	165.25	162.50	-1	15,141	-0.01%
2020/12/21	1	160.00	5	160.00	160.50	-4	14,756	-0.03%
2020/12/18	16	162.94	5	163.50	161.50	11	14,595	0.08%
2020/12/17	5	166.50	0	0.00	166.50	5	14,418	0.03%
2020/12/16	5	167.00	0	0.00	170.00	5	14,232	0.04%
2020/12/15	3	167.00	9	167.56	163.00	-6	13,968	-0.04%
2020/12/14	1	169.50	4	170.00	168.50	-3	13,701	-0.02%
2020/12/11	2	167.75	1	168.00	168.00	1	13,705	0.01%
2020/12/10	11	167.45	3	170.00	168.00	8	13,190	0.06%
2020/12/08	6	157.58	0	0.00	159.00	6	12,171	0.05%
2020/12/07	5	153.10	1	153.00	154.50	4	11,949	0.03%
2020/12/04	0	0.00	2.5	159.60	160.00	-2.5	11,594	-0.02%
2020/12/03	6	157.00	10	157.25	160.00	-4	11,330	-0.04%
2020/12/02	2	149.00	0	0.00	154.00	2	10,718	0.02%
2020/12/01	1	149.50	0	0.00	144.50	1	10,250	0.01%
2020/11/30	2	143.50	0	0.00	143.50	2	9,258	0.02%
2020/11/26	5.5	123.55	5	126.40	129.00	0.5	8,867	0.01%
2020/11/25	2	121.75	1	121.50	122.00	1	8,601	0.01%
2020/11/24	1	123.50	7	122.64	125.00	-6	8,371	-0.07%
2020/11/23	2	119.50	1	119.00	120.00	1	7,990	0.01%
2020/11/20	0	0.00	1	117.00	116.50	-1	7,791	-0.01%
2020/11/19	1	116.50	0	0.00	117.00	1	7,773	0.01%
2020/11/18	1	116.00	9	116.00	116.00	-8	7,765	-0.10%
2020/11/17	5	117.00	4	116.00	115.50	1	7,764	0.01%
2020/11/16	2	114.75	0	0.00	115.00	2	7,533	0.03%
2020/11/13	1	113.50	0	0.00	113.50	1	7,530	0.01%
2020/11/12	2	112.50	0	0.00	112.50	2	7,548	0.03%
2020/11/11	0	0.00	11	111.95	114.00	-11	7,577	-0.15%
2020/11/09	7	108.36	5	109.50	110.00	2	7,487	0.03%
2020/11/04	1	103.50	3	103.50	103.50	-2	7,491	-0.03%
2020/10/23	0	0.00	4	103.00	103.00	-4	8,305	-0.05%
2020/10/22	0	0.00	6	102.42	102.00	-6	8,390	-0.07%
2020/10/19	10	101.50	1	101.50	102.00	9	8,987	0.10%
2020/10/16	1	102.50	3	103.33	101.00	-2	9,209	-0.02%
2020/10/15	6	103.33	68	102.07	102.50	-62	9,217	-0.67%
2020/10/14	0	0.00	8	99.20	100.50	-8	9,128	-0.09%
2020/10/12	8	98.60	0	0.00	98.00	8	9,314	0.09%
2020/10/08	2	99.20	1	98.80	98.70	1	9,377	0.01%
2020/10/07	1	98.40	9	98.81	99.00	-8	9,472	-0.08%
2020/10/06	8	97.80	0	0.00	98.50	8	9,629	0.08%
2020/10/05	0	0.00	1	97.70	97.90	-1	9,893	-0.01%
2020/09/29	0	0.00	2	96.65	96.10	-2	10,245	-0.02%
2020/09/28	3	96.33	0	0.00	96.00	3	10,438	0.03%
2020/09/25	13	96.52	0	0.00	94.40	13	10,471	0.12%
2020/09/24	2	97.50	0	0.00	97.20	2	10,491	0.02%
2020/09/23	11	99.07	0	0.00	99.90	11	10,527	0.10%
2020/09/22	16	99.19	0	0.00	98.50	16	10,541	0.15%
2020/09/21	28	101.34	0	0.00	100.00	28	10,519	0.27%
2020/09/18	0	0.00	1	102.50	102.00	-1	10,529	-0.01%
2020/09/17	0	0.00	50	103.00	103.00	-50	10,545	-0.47%
2020/09/16	1	104.50	1	104.00	103.00	0	10,542	0.00%
2020/09/09	3	101.67	0	0.00	102.00	3	10,349	0.03%
2020/09/08	12	100.42	0	0.00	100.50	12	10,338	0.12%
2020/09/07	46	101.93	0	0.00	100.00	46	10,388	0.44%
2020/09/03	0	0.00	3	99.07	101.00	-3	10,503	-0.03%
2020/09/02	0	0.00	30	97.10	97.30	-30	10,847	-0.28%
2020/09/01	11	95.62	0	0.00	96.80	11	10,883	0.10%
2020/08/31	22	96.47	0	0.00	96.40	22	10,959	0.20%
2020/08/27	0	0.00	50	98.04	98.40	-50	11,263	-0.44%
2020/08/26	1	97.20	2	97.50	97.80	-1	11,264	-0.01%
2020/08/25	79	98.01	0	0.00	97.50	79	11,271	0.70%
2020/08/24	0	0.00	1	97.20	98.00	-1	11,270	-0.01%
2020/08/21	3	96.53	41	96.89	97.10	-38	11,267	-0.34%
2020/08/20	41	95.98	59	94.80	95.60	-18	11,224	-0.16%
2020/08/19	5	104.00	1	104.50	101.50	4	11,038	0.04%
2020/08/18	11	104.41	0	0.00	104.00	11	11,024	0.10%
2020/08/17	41	104.99	0	0.00	104.00	41	11,026	0.37%
2020/08/14	2	103.50	52	103.47	103.50	-50	10,886	-0.46%
2020/08/13	12	102.33	0	0.00	101.00	12	10,794	0.11%
2020/08/12	41	102.51	1	102.00	103.00	40	10,709	0.37%
2020/08/11	1	103.50	8	103.44	102.50	-7	10,656	-0.07%
2020/08/10	0	0.00	2	102.25	101.50	-2	10,475	-0.02%
2020/08/07	2	102.25	2	103.25	100.00	0	10,409	0.00%
2020/08/05	10	100.44	1	99.90	99.30	9	10,260	0.09%
2020/07/31	0	0.00	1	98.90	98.00	-1	10,755	-0.01%
2020/07/30	4	94.68	3	95.67	97.80	1	10,717	0.01%
2020/07/28	2	96.55	5	96.66	94.50	-3	10,724	-0.03%
2020/07/27	1	96.90	0	0.00	95.30	1	10,641	0.01%
2020/07/24	2	96.75	0	0.00	96.10	2	10,589	0.02%
2020/07/23	6	100.75	0	0.00	100.00	6	10,450	0.06%
2020/07/22	8	107.44	0	0.00	108.00	8	10,288	0.08%
2020/07/17	0	0.00	2	102.00	103.00	-2	9,830	-0.02%
2020/07/14	20	102.00	0	0.00	101.50	20	9,928	0.20%
2020/07/09	0	0.00	1	106.00	106.00	-1	10,110	-0.01%
2020/07/08	0	0.00	1	103.00	102.50	-1	9,882	-0.01%
2020/07/07	1	100.50	7	98.00	99.50	-6	9,766	-0.06%
2020/07/06	0	0.00	1	100.00	100.00	-1	9,890	-0.01%
2020/07/03	21	96.89	0	0.00	97.80	21	10,061	0.21%
2020/06/30	2	94.90	0	0.00	94.90	2	10,424	0.02%
2020/06/29	1	92.80	0	0.00	93.00	1	10,470	0.01%
2020/06/19	6	93.83	0	0.00	93.90	6	11,175	0.05%
2020/06/16	0	0.00	5	91.52	92.10	-5	11,637	-0.04%
2020/06/12	0	0.00	12	90.70	91.50	-12	12,126	-0.10%
2020/06/09	2	96.00	3	95.60	94.20	-1	12,514	-0.01%
2020/06/08	6	98.47	49	99.71	99.00	-43	12,338	-0.35%
2020/06/05	0	0.00	12	92.40	91.80	-12	11,890	-0.10%
2020/06/04	2	91.70	0	0.00	91.60	2	11,991	0.02%
2020/06/03	18	91.38	0	0.00	91.40	18	12,099	0.15%
2020/06/02	38	91.68	12	92.00	91.50	26	11,996	0.22%
2020/06/01	3	88.87	0	0.00	89.00	3	11,938	0.03%
2020/05/29	1	88.40	0	0.00	87.80	1	12,059	0.01%
2020/05/28	12	88.50	1	88.80	89.10	11	12,162	0.09%
2020/05/27	1	88.60	0	0.00	88.70	1	12,309	0.01%
2020/05/26	0	0.00	1	89.60	89.30	-1	12,437	-0.01%
2020/05/22	0	0.00	14	89.20	88.30	-14	12,598	-0.11%
2020/05/21	14	88.60	0	0.00	89.00	14	12,627	0.11%
2020/05/19	0	0.00	14	89.00	88.50	-14	12,805	-0.11%
2020/05/18	0	0.00	1	86.90	86.80	-1	13,041	-0.01%
2020/05/15	2	87.20	0	0.00	87.00	2	13,274	0.02%
2020/05/14	0	0.00	1	89.00	88.20	-1	13,690	-0.01%
2020/05/12	14	92.20	1	92.50	90.90	13	13,837	0.09%
2020/05/11	1	92.50	5	93.10	92.20	-4	13,890	-0.03%
2020/05/08	1	89.50	22	91.30	90.60	-21	13,690	-0.15%
2020/05/07	0	0.00	1	87.80	87.10	-1	13,381	-0.01%
2020/05/06	21	87.46	0	0.00	87.20	21	13,392	0.16%
2020/05/05	7	88.11	14	88.30	88.50	-7	13,445	-0.05%
2020/05/04	12	87.40	1	86.80	86.90	11	13,527	0.08%
2020/04/30	1	88.70	12	88.90	89.10	-11	13,575	-0.08%
2020/04/29	13	86.86	5	87.60	87.00	8	13,527	0.06%
2020/04/28	16	87.00	6	87.27	86.50	10	13,593	0.07%
2020/04/27	0	0.00	22	85.75	86.20	-22	13,814	-0.16%
2020/04/24	14	84.46	1	84.70	84.70	13	13,917	0.09%
2020/04/23	6	85.32	0	0.00	85.20	6	14,143	0.04%
2020/04/22	11	85.15	1	85.10	85.10	10	14,263	0.07%
2020/04/21	1	87.60	13	88.35	84.40	-12	14,573	-0.08%
2020/04/16	12	88.50	11	88.47	88.00	1	14,323	0.01%
2020/04/15	1	87.20	1	87.50	88.60	0	14,254	0.00%
2020/04/14	6	85.47	13	85.92	86.00	-7	14,050	-0.05%
2020/04/13	12	84.80	13	85.08	84.50	-1	14,051	-0.01%
2020/04/09	21	85.81	1	85.50	84.30	20	14,202	0.14%
2020/04/08	15	83.17	14	85.56	86.90	1	14,166	0.01%
2020/04/07	4	81.38	16	82.41	82.90	-12	13,825	-0.09%
2020/04/06	2	77.75	3	77.50	80.00	-1	13,642	-0.01%
2020/04/01	2	76.75	1	77.20	77.20	1	13,501	0.01%
2020/03/30	1	78.90	0	0.00	79.10	1	14,004	0.01%
2020/03/27	14	82.01	2	82.80	79.60	12	13,950	0.09%
2020/03/26	2	78.10	11	79.73	80.30	-9	13,817	-0.07%
2020/03/25	11	78.73	15	79.46	78.70	-4	13,737	-0.03%
2020/03/24	5	76.28	2	77.30	75.70	3	13,481	0.02%
2020/03/23	1	75.50	0	0.00	73.60	1	13,586	0.01%
2020/03/20	12	80.60	14	81.44	80.60	-2	13,512	-0.01%
2020/03/19	2	82.10	1	78.00	75.80	1	13,392	0.01%
2020/03/18	15	84.97	19	86.14	84.20	-4	13,093	-0.03%
2020/03/17	0	0.00	5	82.20	84.20	-5	13,013	-0.04%
2020/03/16	14	91.46	0	0.00	86.50	14	12,937	0.11%
2020/03/06	3	106.00	0	0.00	106.00	3	13,026	0.02%
2020/03/05	0	0.00	1	109.00	109.00	-1	12,961	-0.01%
2020/03/03	1	108.00	0	0.00	106.50	1	12,681	0.01%
2020/02/24	1	113.00	1	113.00	112.50	0	12,185	0.00%
2020/02/20	0	0.00	2	116.00	117.00	-2	12,027	-0.02%
2020/02/18	1	113.50	1	113.00	110.50	0	11,515	0.00%
2020/02/17	7	113.00	19	112.66	113.00	-12	11,278	-0.11%
2020/02/14	39	106.41	26	106.08	108.00	13	10,837	0.12%
2020/02/13	1	103.50	0	0.00	102.00	1	10,571	0.01%
2020/02/12	1	103.50	0	0.00	103.50	1	10,678	0.01%
2020/02/11	0	0.00	6	102.00	103.00	-6	10,836	-0.06%
2020/02/10	3	101.83	1	101.50	101.00	2	10,898	0.02%
2020/02/06	1	105.50	0	0.00	103.50	1	11,007	0.01%
2020/02/04	0	0.00	1	102.50	101.00	-1	10,844	-0.01%
2020/02/03	0	0.00	62	97.90	98.20	-62	10,802	-0.57%
2020/01/31	6	97.70	5	98.20	98.20	1	10,721	0.01%
2020/01/30	5	97.76	6	98.57	96.30	-1	10,834	-0.01%
2020/01/16	0	0.00	1	104.00	104.50	-1	10,371	-0.01%
2020/01/14	0	0.00	5	99.40	99.00	-5	10,037	-0.05%
2020/01/13	0	0.00	3	97.90	98.40	-3	10,064	-0.03%
2020/01/10	4	97.00	0	0.00	96.50	4	10,379	0.04%
2020/01/09	0	0.00	1	96.90	97.30	-1	10,527	-0.01%
2020/01/07	27	95.53	3	94.70	94.50	24	10,940	0.22%
2020/01/06	0	0.00	5	98.50	97.00	-5	11,240	-0.04%
2020/01/03	5	104.50	0	0.00	100.50	5	11,207	0.04%
2020/01/02	9	103.78	7	103.50	103.00	2	11,089	0.02%
2019/12/31	2	99.50	0	0.00	99.40	2	10,868	0.02%
2019/12/30	2	101.00	0	0.00	100.00	2	10,903	0.02%
2019/12/27	0	0.00	1	102.00	101.00	-1	10,860	-0.01%
2019/12/25	0	0.00	2	102.00	101.50	-2	10,938	-0.02%
2019/12/24	1	97.50	0	0.00	99.00	1	10,393	0.01%
2019/12/23	2	98.00	0	0.00	98.00	2	10,502	0.02%
2019/12/20	0	0.00	2	97.80	97.80	-2	10,555	-0.02%
2019/12/18	2	98.10	3	98.73	96.80	-1	10,922	-0.01%
2019/12/17	2	96.20	0	0.00	97.00	2	10,619	0.02%
2019/12/16	1	96.00	5	96.32	96.50	-4	10,560	-0.04%
2019/12/12	5	95.30	0	0.00	94.50	5	10,397	0.05%
2019/12/11	5	95.30	2	94.55	94.20	3	10,307	0.03%
2019/12/06	1	96.70	0	0.00	96.70	1	10,146	0.01%
2019/12/05	1	92.00	4	96.28	96.50	-3	9,750	-0.03%
2019/12/04	2	90.30	4	89.08	90.50	-2	9,211	-0.02%
2019/12/02	2	86.35	0	0.00	87.00	2	8,999	0.02%
2019/11/28	3	86.40	1	85.90	86.40	2	9,051	0.02%
2019/11/27	1	85.90	4	86.55	86.60	-3	9,125	-0.03%
2019/11/22	3	87.10	0.1	87.10	87.10	3	9,060	0.03%
2019/11/20	1	87.30	2	86.00	86.40	-1	9,147	-0.01%
2019/11/19	4	86.88	3	86.70	87.30	1	9,219	0.01%
2019/11/13	2	88.70	2	88.11	88.40	0	9,314	0.00%
2019/11/11	2	85.90	0	0.00	86.20	2	9,336	0.02%
2019/11/08	1	89.44	4	89.40	88.00	-3	9,198	-0.03%
2019/11/07	2	94.80	2	93.60	93.60	0	8,931	0.00%
2019/11/06	0	95.80	0	0.00	95.90	0	8,881	0.00%
2019/11/05	3	96.90	0	0.00	98.00	3	8,856	0.03%
2019/11/04	0	0.00	2	94.40	95.20	-2	8,702	-0.02%
2019/10/31	2	92.20	2	91.70	91.80	0	8,647	0.00%
2019/10/25	3	93.27	2	93.75	92.90	1	8,395	0.01%
2019/10/24	0	0.00	3	92.00	92.40	-3	8,285	-0.04%
2019/10/23	4	93.08	0	0.00	91.90	4	8,312	0.05%
2019/10/22	3	92.77	6	93.38	93.10	-3	8,303	-0.04%
2019/10/21	3	92.00	3	93.10	92.90	0	8,247	0.00%
2019/10/18	7	92.30	5	93.80	91.20	2	8,137	0.02%
2019/10/17	1	90.70	3	90.50	91.10	-2	7,788	-0.03%
2019/10/16	3	89.40	3	90.30	89.00	0	7,667	0.00%
2019/10/15	12	89.41	0	0.00	89.20	12	7,584	0.16%
2019/10/14	0	0.00	4	87.03	89.30	-4	7,306	-0.05%
2019/10/07	1	84.50	1	84.20	84.40	0	7,055	0.00%
2019/10/04	3	85.30	0	0.00	85.00	3	7,053	0.04%
2019/10/03	0	0.00	3	86.30	86.20	-3	7,094	-0.04%
2019/10/01	3	84.20	0	0.00	85.50	3	7,054	0.04%
2019/09/20	0	0.00	4	78.25	78.50	-4	7,226	-0.06%
2019/09/18	1	76.40	1	76.90	76.30	0	7,461	0.00%
2019/09/16	2	76.80	0	0.00	76.70	2	7,591	0.03%
2019/09/12	0	0.00	3	76.57	77.20	-3	7,719	-0.04%
2019/09/11	0	0.00	1	74.30	74.30	-1	7,775	-0.01%
2019/09/10	1	75.30	0	0.00	75.00	1	7,927	0.01%
2019/09/09	0	0.00	1	76.10	75.80	-1	8,214	-0.01%
2019/09/06	1	76.50	0	0.00	76.20	1	8,568	0.01%
2019/09/05	1	76.00	0	0.00	76.00	1	8,781	0.01%
2019/09/04	3	76.80	0	0.00	76.20	3	9,001	0.03%
2019/09/03	0	0.00	6	76.20	76.60	-6	9,084	-0.07%
2019/08/30	9	75.24	2	75.90	74.20	7	9,298	0.08%
2019/08/29	0	0.00	3	74.10	74.60	-3	9,377	-0.03%
2019/08/26	1	74.10	0	0.00	74.10	1	9,586	0.01%
2019/08/23	2	78.60	0	0.00	77.90	2	9,603	0.02%
2019/08/22	4	78.28	6	77.83	77.90	-2	9,722	-0.02%
2019/08/20	3	80.20	0	0.00	80.10	3	10,200	0.03%
2019/08/19	0	0.00	6	81.97	81.20	-6	10,388	-0.06%
2019/08/16	1	77.80	0	0.00	78.00	1	10,583	0.01%
2019/08/15	3	78.80	0	0.00	77.60	3	10,991	0.03%
2019/08/14	1	81.40	2	81.25	80.90	-1	11,107	-0.01%
2019/08/13	1	81.00	1	81.00	81.00	0	11,418	0.00%
2019/08/08	1	80.10	1	79.90	80.20	0	12,172	0.00%
2019/08/07	1	82.00	1	79.80	80.50	0	12,557	0.00%
2019/08/05	1	80.60	1	81.10	80.50	0	13,657	0.00%
2019/08/01	0	0.00	1	85.50	85.50	-1	14,369	-0.01%
2019/07/30	1	83.20	0	0.00	83.50	1	14,407	0.01%
2019/07/29	1	86.30	0	0.00	86.30	1	14,303	0.01%
2019/07/26	0	0.00	1	87.90	88.00	-1	14,319	-0.01%
2019/07/25	0	0.00	4	88.00	88.40	-4	14,315	-0.03%
2019/07/24	6	87.07	0	0.00	86.90	6	14,296	0.04%
2019/07/23	0	0.00	3	86.90	86.90	-3	14,345	-0.02%
2019/07/22	3	88.00	0	0.00	88.10	3	14,336	0.02%
2019/07/18	1	86.80	0	0.00	86.80	1	14,457	0.01%
2019/07/17	1	90.00	2	90.00	89.90	-1	14,406	-0.01%
2019/07/16	6	90.13	0	0.00	90.40	6	14,443	0.04%
2019/07/12	0	0.00	1	89.00	87.90	-1	14,471	-0.01%
2019/07/11	0	0.00	1	88.10	87.30	-1	14,373	-0.01%
2019/07/09	1	86.20	0	0.00	85.70	1	14,289	0.01%
2019/07/05	0	0.00	2	86.60	87.30	-2	14,345	-0.01%
2019/07/03	3	86.73	0	0.00	85.90	3	14,760	0.02%
2019/07/02	2	85.40	2	87.60	87.60	0	14,660	0.00%
2019/07/01	0	0.00	17	84.25	85.90	-17	14,475	-0.12%
2019/06/27	5	79.40	5	80.18	80.50	0	14,223	0.00%
2019/06/25	2	80.20	3	81.20	80.40	-1	13,831	-0.01%
2019/06/24	1	82.10	1	82.50	83.00	0	13,652	0.00%
2019/06/21	3	83.00	0	0.00	81.60	3	13,619	0.02%
2019/06/20	32	83.38	3	83.60	82.70	29	13,550	0.21%
2019/06/19	3	81.90	0	0.00	82.50	3	13,490	0.02%
2019/06/18	3	82.43	1	82.40	81.70	2	13,372	0.01%
2019/06/17	12	83.80	3	83.70	84.20	9	13,326	0.07%
2019/06/14	5	82.82	5	83.24	82.10	0	13,108	0.00%
2019/06/13	0	0.00	11	79.88	81.50	-11	12,776	-0.09%
2019/06/12	4	79.53	11	79.55	78.80	-7	12,622	-0.06%
2019/06/11	5	78.32	2	78.70	78.60	3	12,490	0.02%
2019/06/10	0	0.00	6	76.00	76.80	-6	12,428	-0.05%
2019/06/06	10	75.41	4	74.60	74.50	6	12,369	0.05%
2019/06/05	1	78.50	5	78.62	77.90	-4	12,215	-0.03%
2019/05/31	2	78.10	2	79.10	78.90	0	12,294	0.00%
2019/05/29	3	77.57	1	77.00	77.20	2	12,097	0.02%
2019/05/28	4	79.60	1	78.70	78.20	3	12,127	0.02%
2019/05/27	7	81.71	6	82.58	81.10	1	12,125	0.01%
2019/05/24	11	81.35	3	81.30	80.90	8	11,956	0.07%
2019/05/23	1	79.50	2	81.00	81.20	-1	11,812	-0.01%
2019/05/22	8	80.64	11	80.94	79.10	-3	11,547	-0.03%
2019/05/21	0	0.00	2	78.90	78.90	-2	11,219	-0.02%
2019/05/20	3	77.93	1	77.00	77.00	2	11,084	0.02%
2019/05/17	11	80.16	11	81.04	80.10	0	10,837	0.00%
2019/05/16	1	77.70	1	78.40	78.10	0	10,412	0.00%
2019/05/15	9	79.10	3	79.60	78.10	6	10,471	0.06%
2019/05/14	5	78.62	2	76.60	78.00	3	10,559	0.03%
2019/05/13	9	74.39	7	74.57	75.70	2	10,001	0.02%
2019/05/10	1	72.00	2	72.50	72.80	-1	9,585	-0.01%
2019/05/09	2	69.00	2	69.05	68.20	0	8,933	0.00%
2019/05/08	1	68.50	5	68.66	69.30	-4	8,874	-0.05%
2019/05/07	0	0.00	2	67.60	67.70	-2	8,904	-0.02%
2019/05/06	2	66.90	1	67.20	67.30	1	9,224	0.01%
2019/05/03	0	0.00	1	68.60	68.20	-1	9,229	-0.01%
2019/05/02	1	67.40	1	67.00	67.30	0	9,228	0.00%
2019/04/30	1	66.80	0	0.00	66.80	1	9,352	0.01%
2019/04/29	4	67.13	0	0.00	67.00	4	9,419	0.04%
2019/04/25	1	70.60	1	71.10	71.20	0	9,531	0.00%
2019/04/24	1	71.90	0	0.00	70.30	1	9,697	0.01%
2019/04/22	0	0.00	3	71.77	70.50	-3	9,950	-0.03%
2019/04/17	2	69.60	2	69.40	69.10	0	10,246	0.00%
2019/04/15	0	0.00	1	68.40	68.30	-1	10,465	-0.01%
2019/04/12	2	67.70	0	0.00	67.70	2	10,741	0.02%
2019/04/10	1	71.20	0	0.00	71.40	1	10,908	0.01%
2019/04/09	1	73.10	6	72.80	71.80	-5	10,984	-0.05%
2019/04/08	2	68.40	2	68.60	68.60	0	10,831	0.00%
2019/04/03	0	0.00	1	67.80	67.80	-1	10,997	-0.01%
2019/04/02	2	68.70	1	68.80	68.40	1	11,241	0.01%
2019/04/01	1	68.70	2	69.80	68.20	-1	11,713	-0.01%
2019/03/29	2	66.70	2	67.20	67.40	0	11,658	0.00%
2019/03/27	1	67.00	0	0.00	66.90	1	12,525	0.01%
2019/03/26	2	67.00	0	0.00	67.70	2	12,713	0.02%
2019/03/25	1	67.00	3	66.87	66.60	-2	12,950	-0.02%
2019/03/21	0	0.00	1	68.40	68.40	-1	13,349	-0.01%
2019/03/20	0	0.00	5	67.74	67.80	-5	13,583	-0.04%
2019/03/19	1	66.30	3	67.00	66.80	-2	13,849	-0.01%
2019/03/18	2	65.50	0	0.00	65.70	2	13,975	0.01%
2019/03/15	0	0.00	3	65.33	64.80	-3	14,310	-0.02%
2019/03/14	5	64.90	2	64.40	64.30	3	14,582	0.02%
2019/03/13	10	65.27	10	65.50	65.70	0	14,874	0.00%
2019/03/12	0	0.00	2	66.75	66.00	-2	15,052	-0.01%
2019/03/08	8	65.71	5	66.30	65.10	3	15,954	0.02%
2019/03/07	3	69.63	5	67.90	67.90	-2	16,140	-0.01%
2019/03/06	2	70.90	3	71.20	70.30	-1	16,581	-0.01%
2019/02/27	4	71.23	0	0.00	71.40	4	17,569	0.02%
2019/02/26	6	71.10	14	71.85	72.60	-8	17,810	-0.04%
2019/02/25	0	0.00	2	70.00	69.80	-2	17,952	-0.01%
2019/02/20	5	72.22	0	0.00	71.10	5	18,314	0.03%
2019/02/19	0	0.00	4	71.40	72.00	-4	18,362	-0.02%
2019/02/18	4	71.00	1	70.90	70.80	3	18,472	0.02%
2019/02/15	12	72.48	12	70.50	70.50	0	18,677	0.00%
2019/02/14	5	73.60	9	73.52	72.80	-4	18,739	-0.02%
2019/02/13	11	72.13	9	72.49	74.30	2	18,546	0.01%
2019/02/12	4	67.45	11	67.11	67.60	-7	18,191	-0.04%
2019/02/11	8	65.81	5	65.88	65.60	3	18,539	0.02%
2019/01/30	0	0.00	11	65.99	64.50	-11	18,765	-0.06%
2019/01/29	9	64.30	0	0.00	65.20	9	18,788	0.05%
2019/01/25	1	64.10	2	64.10	64.40	-1	19,217	-0.01%
2019/01/24	0	0.00	3	62.90	62.50	-3	19,111	-0.02%
2019/01/23	16	62.76	22	61.95	63.10	-6	19,101	-0.03%
2019/01/22	2	62.65	3	63.90	62.00	-1	19,326	-0.01%
2019/01/18	5	62.90	5	63.42	64.30	0	19,565	0.00%
2019/01/17	15	64.33	10	64.53	63.60	5	19,619	0.03%
2019/01/16	3	64.50	2	64.10	64.90	1	19,722	0.01%
2019/01/15	5	61.14	6	62.07	62.90	-1	19,591	-0.01%
2019/01/14	12	61.48	10	61.33	61.40	2	19,557	0.01%
2019/01/11	0	0.00	2	64.20	63.30	-2	19,391	-0.01%
2019/01/10	3	64.63	0	0.00	64.00	3	19,377	0.02%
2019/01/09	0	0.00	5	63.60	62.60	-5	19,169	-0.03%
2019/01/07	4	63.30	1	63.20	63.20	3	19,279	0.02%
2019/01/04	0	0.00	2	62.10	62.90	-2	19,258	-0.01%
2019/01/03	1	62.20	1	62.10	61.60	0	19,106	0.00%
2018/12/28	0	0.00	3	61.40	61.20	-3	19,120	-0.02%
2018/12/27	3	62.03	5	61.54	61.20	-2	19,189	-0.01%
2018/12/26	5	60.90	1	59.90	58.50	4	18,918	0.02%
2018/12/25	1	58.00	5	59.44	60.80	-4	18,881	-0.02%
2018/12/24	13	59.94	10	59.51	60.00	3	18,659	0.02%
2018/12/22	7	63.50	9	61.81	63.50	-2	18,227	-0.01%
2018/12/21	15	61.89	15	61.77	63.40	0	18,292	0.00%
2018/12/20	13	63.78	13	63.67	61.70	0	18,034	0.00%
2018/12/19	1	68.80	0	0.00	68.50	1	17,677	0.01%
2018/12/18	12	70.74	11	70.97	70.00	1	18,106	0.01%
2018/12/17	9	69.62	11	70.37	71.00	-2	18,198	-0.01%
2018/12/14	7	67.57	3	68.80	69.20	4	18,092	0.02%
2018/12/13	3	69.10	1	69.80	69.80	2	17,965	0.01%
2018/12/12	15	70.45	12	69.96	69.30	3	17,838	0.02%
2018/12/11	16	69.33	11	69.45	68.60	5	17,780	0.03%
2018/12/10	6	70.45	3	70.63	69.60	3	17,754	0.02%
2018/12/07	14	73.86	13	74.50	72.70	1	17,516	0.01%
2018/12/06	6	76.00	8	76.13	74.10	-2	17,515	-0.01%
2018/12/05	11	78.06	10	79.18	78.00	1	17,395	0.01%
2018/12/04	13	82.87	10	83.29	82.10	3	17,367	0.02%
2018/12/03	7	88.26	0	0.00	85.20	7	17,253	0.04%
2018/11/30	6	84.53	8	84.45	84.50	-2	16,574	-0.01%
2018/11/29	7	83.51	6	83.60	85.80	1	16,135	0.01%
2018/11/28	11	78.15	12	79.02	79.90	-1	15,623	-0.01%
2018/11/27	11	74.80	9	75.13	76.00	2	15,145	0.01%
2018/11/26	5	73.24	13	73.78	73.50	-8	14,850	-0.05%
2018/11/23	9	74.69	3	74.20	72.00	6	14,732	0.04%
2018/11/22	14	76.00	12	76.40	72.80	2	14,384	0.01%
2018/11/21	8	74.05	11	75.39	77.50	-3	13,991	-0.02%
2018/11/20	4	69.93	3	69.60	70.50	1	13,555	0.01%
2018/11/19	2	69.65	2	69.95	70.10	0	13,594	0.00%
2018/11/15	0	0.00	1	69.60	70.00	-1	13,639	-0.01%
2018/11/14	7	69.11	2	69.30	68.00	5	13,554	0.04%
2018/11/12	4	68.30	4	67.90	69.00	0	13,388	0.00%
2018/11/09	1	67.90	1	67.70	67.50	0	13,312	0.00%
2018/11/08	6	69.13	6	69.10	66.20	0	13,209	0.00%
2018/11/07	1	68.60	6	68.22	69.80	-5	12,822	-0.04%
2018/11/06	3	63.63	0	0.00	63.50	3	12,780	0.02%
2018/11/05	10	65.80	10	66.57	67.40	0	12,809	0.00%
2018/11/02	2	66.00	1	66.50	66.40	1	12,814	0.01%
2018/11/01	1	62.90	0	0.00	63.30	1	12,502	0.01%
2018/10/30	1	52.00	1	52.30	52.40	0	12,483	0.00%
2018/10/25	2	50.50	0	0.00	50.40	2	12,546	0.02%
2018/10/24	1	56.80	0	0.00	56.00	1	12,412	0.01%
2018/10/23	2	59.60	0	0.00	58.30	2	12,263	0.02%
2018/10/19	3	62.00	0	0.00	61.80	3	12,158	0.02%
2018/10/18	0	0.00	3	65.60	65.30	-3	12,057	-0.02%
2018/10/11	3	63.50	0	0.00	63.50	3	11,552	0.03%
2018/10/09	0	0.00	1	70.90	70.50	-1	11,443	-0.01%
2018/10/05	1	70.50	1	72.50	70.00	0	11,098	0.00%
2018/09/21	0	0.00	1	80.20	81.50	-1	10,708	-0.01%
2018/09/17	0	0.00	2	74.70	74.70	-2	10,570	-0.02%
2018/08/30	1	89.40	0	0.00	87.50	1	10,763	0.01%
2018/08/28	0	0.00	1	87.80	87.40	-1	11,507	-0.01%
2018/08/14	0	0.00	10	89.40	91.50	-10	12,602	-0.08%
2018/08/09	0	0.00	2	96.10	96.10	-2	12,911	-0.02%
2018/08/08	2	96.10	0	0.00	95.60	2	13,595	0.01%
2018/08/07	0	0.00	4	102.38	102.50	-4	13,996	-0.03%
2018/08/02	0	0.00	2	94.00	92.00	-2	15,089	-0.01%
2018/08/01	7	101.46	3	98.83	99.20	4	15,010	0.03%
2018/07/30	1	107.50	0	0.00	107.00	1	15,173	0.01%
2018/07/25	2	113.00	0	0.00	113.00	2	15,812	0.01%
2018/07/24	3	112.00	0	0.00	112.00	3	15,928	0.02%
2018/07/23	1	108.00	0	0.00	108.00	1	16,091	0.01%
2018/07/19	0	0.00	1	116.00	115.50	-1	16,418	-0.01%
2018/07/18	1	109.50	0	0.00	109.50	1	16,549	0.01%
2018/07/17	0	0.00	2	115.00	115.00	-2	16,632	-0.01%
2018/07/10	2	115.50	0	0.00	115.00	2	18,706	0.01%
2018/07/06	0	0.00	2	116.75	117.50	-2	19,510	-0.01%
2018/07/05	3	108.33	0	0.00	107.00	3	19,568	0.02%
2018/07/03	1	116.00	0	0.00	115.50	1	20,025	0.00%
2018/06/27	0	0.00	2	126.50	128.00	-2	20,283	-0.01%
2018/06/21	0	0.00	1	128.50	129.00	-1	20,592	0.00%
2018/06/20	0	0.00	3	123.33	123.00	-3	20,819	-0.01%
2018/06/13	0	0.00	2	126.00	127.50	-2	22,584	-0.01%
2018/06/11	2	123.25	2	123.75	125.50	0	22,574	0.00%
2018/06/08	1	122.00	0	0.00	120.50	1	22,440	0.00%
2018/06/06	2	125.00	1	123.00	128.00	1	22,058	0.00%
2018/06/05	2	122.50	0	0.00	122.50	2	21,956	0.01%
2018/06/04	0	0.00	2	136.00	136.00	-2	21,514	-0.01%
2018/06/01	2	137.00	3	138.00	137.00	-1	21,474	0.00%
2018/05/31	0	0.00	2	147.00	141.00	-2	21,435	-0.01%
2018/05/30	7	142.50	0	0.00	143.00	7	20,992	0.03%
2018/05/29	1	143.50	0	0.00	143.00	1	20,769	0.00%
2018/05/21	2	141.00	1	140.00	141.00	1	20,225	0.00%
2018/05/17	0	0.00	1	139.50	136.50	-1	20,166	0.00%
2018/05/16	2	147.25	1	146.00	141.50	1	20,054	0.00%
2018/05/15	5	142.90	0	0.00	141.00	5	19,651	0.03%
2018/05/14	0	0.00	1	141.00	151.00	-1	19,438	-0.01%
2018/05/11	1	139.00	0	0.00	137.50	1	18,840	0.01%
2018/05/07	0	0.00	1	129.00	131.00	-1	18,638	-0.01%
2018/05/03	2	131.50	0	0.00	130.50	2	19,036	0.01%
2018/04/25	1	124.00	8	124.63	124.00	-7	20,437	-0.03%
2018/04/19	7	139.50	0	0.00	138.50	7	19,928	0.04%
2018/04/18	0	0.00	3	132.17	133.00	-3	19,375	-0.02%
2018/04/17	4	129.50	6	128.33	127.50	-2	19,068	-0.01%
2018/04/11	1	121.00	0	0.00	116.50	1	17,297	0.01%
2018/04/10	0	0.00	5	117.50	115.50	-5	17,082	-0.03%
2018/04/09	0	0.00	1	107.50	115.50	-1	17,027	-0.01%
2018/04/03	0	0.00	2	106.50	105.50	-2	16,574	-0.01%
2018/03/29	5	107.50	1	109.00	107.50	4	16,147	0.02%
2018/03/27	0	0.00	1	104.00	104.50	-1	15,543	-0.01%
2018/03/23	8	100.75	5	101.50	99.10	3	15,300	0.02%
2018/03/22	1	107.00	1	111.00	105.50	0	14,998	0.00%
2018/03/21	6	107.83	1	107.00	107.00	5	14,641	0.03%
2018/03/20	1	106.50	1	105.00	111.00	0	14,362	0.00%
2018/03/19	2	105.75	11	106.36	105.50	-9	13,950	-0.06%
2018/03/09	0	0.00	10	95.00	95.60	-10	12,930	-0.08%
2018/03/05	10	88.00	0	0.00	87.50	10	13,032	0.08%
2018/03/01	0	0.00	1	89.20	89.10	-1	13,126	-0.01%
2018/02/26	1	90.70	0	0.00	90.80	1	13,182	0.01%
2018/02/23	3	94.83	0	0.00	92.30	3	13,170	0.02%
2018/02/22	0	0.00	1	92.70	93.60	-1	13,360	-0.01%
2018/02/21	1	94.30	0	0.00	93.80	1	13,935	0.01%
2018/02/12	20	88.80	10	89.90	88.00	10	13,860	0.07%
2018/02/09	1	91.10	0	0.00	89.00	1	13,859	0.01%
2018/02/08	2	96.00	0	0.00	93.70	2	13,774	0.01%
2018/02/07	0	0.00	0.4	96.10	96.10	-0.4	13,596	0.00%
2018/02/05	0	0.00	6	96.02	101.50	-6	13,530	-0.04%
2018/02/01	5	106.50	0	0.00	102.00	5	13,956	0.04%
2018/01/31	0	0.00	5	99.20	101.50	-5	13,751	-0.04%
2018/01/26	2	96.40	0	0.00	94.40	2	13,519	0.01%
2018/01/25	3	98.30	0	0.00	100.00	3	13,241	0.02%
2018/01/23	0	0.00	1	99.10	97.50	-1	12,675	-0.01%
2018/01/22	0	0.00	4	91.20	97.60	-4	12,323	-0.03%
2018/01/19	0	0.00	53	86.97	88.80	-53	12,166	-0.44%
2018/01/10	1	79.30	0	0.00	79.00	1	13,939	0.01%
2018/01/05	0	0.00	2	82.80	81.70	-2	15,666	-0.01%
2018/01/03	0	0.00	2	79.80	81.60	-2	16,207	-0.01%