晶采 (8049)-土銀-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
212張
產業
上櫃光電類股▲2.20%
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	39.55	0	0.00	39.55	10	793	1.26%
2024/05/09	8	39.58	0	0.00	39.35	8	793	1.01%
2024/05/07	13	40.05	0	0.00	40.15	13	772	1.68%
2024/04/19	1	39.75	0	0.00	39.50	1	760	0.13%
2024/04/15	0	0.00	1	40.05	40.00	-1	765	-0.13%
2024/04/10	0	0.00	1	40.05	40.05	-1	790	-0.13%
2024/04/09	1	40.50	0	0.00	40.40	1	781	0.13%
2024/03/14	0	0.00	2	41.20	40.90	-2	736	-0.27%
2024/03/11	3	41.13	0	0.00	40.80	3	714	0.42%
2024/03/08	0	0.00	1	42.45	42.35	-1	685	-0.15%
2024/03/04	0	0.00	31	40.74	42.50	-31	519	-5.96%
2024/03/01	0	0.00	21	40.50	40.20	-21	437	-4.80%
2024/02/27	50	39.40	0	0.00	39.40	50	398	12.55%
2024/02/21	0	0.00	5	39.30	39.15	-5	381	-1.31%
2024/02/15	0	0.00	1	38.30	38.25	-1	380	-0.26%
2024/01/09	1	38.05	0	0.00	37.85	1	382	0.26%
2024/01/08	1	38.55	0	0.00	39.05	1	363	0.28%
2024/01/04	0	0.00	10	39.80	39.30	-10	346	-2.89%
2024/01/03	10	38.80	3	38.80	38.80	7	323	2.16%
2023/12/26	1	38.45	0	0.00	38.45	1	319	0.31%
2023/12/21	0	0.00	1	37.75	37.85	-1	314	-0.32%
2023/12/14	1	38.35	0	0.00	38.40	1	315	0.32%
2023/12/13	1	38.15	0	0.00	38.25	1	319	0.31%
2023/12/08	5	38.95	0	0.00	38.90	5	310	1.61%
2023/12/07	0	0.00	1	39.25	39.15	-1	309	-0.32%
2023/12/06	0	0.00	1	39.15	39.05	-1	314	-0.32%
2023/12/05	1	38.90	0	0.00	38.90	1	312	0.32%
2023/11/27	1	38.40	0	0.00	38.25	1	332	0.30%
2023/11/24	1	38.50	0	0.00	38.60	1	334	0.30%
2023/11/21	0	0.00	1	38.35	38.30	-1	354	-0.28%
2023/11/20	0	0.00	6	38.30	38.20	-6	367	-1.63%
2023/11/17	0	0.00	16	38.18	38.50	-16	373	-4.28%
2023/11/16	2	37.50	0	0.00	37.50	2	374	0.53%
2023/11/15	1	37.60	0	0.00	37.55	1	388	0.26%
2023/11/13	0	0.00	20	37.05	36.85	-20	414	-4.82%
2023/11/08	0	0.00	7	37.26	37.30	-7	498	-1.40%
2023/11/07	1	37.10	0	0.00	37.10	1	511	0.20%
2023/11/06	0	0.00	14	37.20	37.20	-14	530	-2.64%
2023/10/17	1	36.50	0	0.00	36.35	1	753	0.13%
2023/10/11	1	36.55	0	0.00	36.40	1	791	0.13%
2023/10/04	1	36.30	0	0.00	36.25	1	820	0.12%
2023/10/03	5	36.55	0	0.00	36.55	5	877	0.57%
2023/10/02	1	36.70	0	0.00	36.70	1	898	0.11%
2023/09/28	14	36.41	0	0.00	36.75	14	918	1.52%
2023/09/25	0	0.00	5	37.10	36.70	-5	1,094	-0.46%
2023/09/21	11	36.50	0	0.00	36.55	11	1,096	1.00%
2023/09/19	0	0.00	4	37.70	37.40	-4	1,108	-0.36%
2023/09/14	0	0.00	20	36.95	37.00	-20	1,129	-1.77%
2023/09/11	20	36.10	0	0.00	36.05	20	1,171	1.71%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/08/31	0	0.00	10	36.70	36.65	-10	1,178	-0.85%
2023/08/28	10	35.90	0	0.00	35.85	10	1,179	0.85%
2023/08/24	0	0.00	2	36.45	36.60	-2	1,160	-0.17%
2023/08/18	1	36.05	0	0.00	35.80	1	1,117	0.09%
2023/08/17	3	36.95	1	36.85	36.80	2	1,105	0.18%
2023/08/16	21	37.30	2	37.50	37.35	19	1,090	1.74%
2023/08/15	7	40.55	0	0.00	40.55	7	1,066	0.66%
2023/08/14	1	40.20	0	0.00	40.40	1	1,029	0.10%
2023/08/10	2	40.78	0	0.00	40.65	2	1,000	0.20%
2023/08/09	0	0.00	4	41.35	41.20	-4	994	-0.40%
2023/08/07	0	0.00	3	42.20	42.05	-3	945	-0.32%
2023/07/28	1	39.00	0	0.00	39.15	1	868	0.12%
2023/07/27	1	39.05	3	39.20	39.25	-2	868	-0.23%
2023/07/25	0	0.00	3	39.10	38.90	-3	861	-0.35%
2023/07/14	1	38.55	0	0.00	38.60	1	890	0.11%
2023/07/10	3	38.50	0	0.00	38.30	3	900	0.33%
2023/07/06	0	0.00	1	41.85	41.80	-1	846	-0.12%
2023/07/05	0	0.00	8	44.53	42.50	-8	828	-0.97%
2023/07/04	9	42.90	0	0.00	43.40	9	757	1.19%
2023/07/03	1	40.30	0	0.00	40.30	1	694	0.14%
2023/06/27	1	39.00	0	0.00	39.00	1	690	0.14%
2023/06/15	10	38.40	4	39.05	39.05	6	677	0.89%
2023/06/09	0	0.00	30	38.33	38.15	-30	687	-4.37%
2023/06/05	2	37.70	0	0.00	37.55	2	789	0.25%
2023/06/01	10	37.40	0	0.00	37.30	10	807	1.24%
2023/05/30	20	37.40	0	0.00	37.40	20	855	2.34%
2023/04/14	0	0.00	1	39.00	39.10	-1	1,293	-0.08%
2023/04/13	2	39.25	0	0.00	39.25	2	1,287	0.16%
2023/04/07	4	39.70	0	0.00	39.80	4	1,319	0.30%
2023/03/14	2	38.75	0	0.00	38.75	2	1,473	0.14%
2023/02/23	0	0.00	2	36.80	36.35	-2	1,211	-0.17%
2023/02/22	2	34.60	0	0.00	35.00	2	1,142	0.18%
2023/02/21	0	0.00	6	34.80	34.90	-6	1,135	-0.53%
2023/02/20	0	0.00	3	33.98	34.25	-3	1,124	-0.27%
2023/02/13	2	32.85	0	0.00	32.85	2	1,114	0.18%
2023/02/10	3	32.75	0	0.00	32.60	3	1,116	0.27%
2023/02/09	3	33.18	0	0.00	33.30	3	1,113	0.27%
2023/02/08	2	33.70	2	34.05	33.80	0	1,086	0.00%
2023/02/07	1	33.70	0	0.00	33.70	1	1,075	0.09%
2022/12/14	0	0.00	1	30.50	31.10	-1	966	-0.10%
2022/12/13	1	30.10	0	0.00	30.10	1	994	0.10%
2022/10/13	0	0.00	2	25.48	25.45	-2	1,687	-0.12%
2022/09/23	0	0.00	1	29.70	29.40	-1	1,424	-0.07%
2022/09/21	2	31.30	0	0.00	31.00	2	1,325	0.15%
2022/09/16	1	31.55	0	0.00	31.20	1	1,126	0.09%
2022/09/15	0	0.00	2	31.50	31.50	-2	1,065	-0.19%
2022/05/12	0	0.00	2	24.63	24.20	-2	429	-0.47%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/15	1	26.10	0	0.00	25.70	1	503	0.20%
2022/03/30	0	0.00	1	27.55	27.65	-1	494	-0.20%
2022/03/04	1	26.45	0	0.00	26.45	1	406	0.25%
2021/08/06	0	0.00	5	25.85	25.45	-5	560	-0.89%
2021/08/05	7	26.41	0	0.00	26.40	7	541	1.29%
2021/05/25	0	0.00	30	23.48	23.40	-30	2,235	-1.34%
2021/05/21	30	22.99	0	0.00	22.95	30	2,260	1.33%
2021/05/06	0	0.00	1	24.70	24.75	-1	2,298	-0.04%
2021/04/29	1	27.35	0	0.00	27.00	1	2,264	0.04%
2021/04/28	1	27.70	0	0.00	27.75	1	2,227	0.04%
2021/04/23	1	25.30	0	0.00	25.75	1	2,075	0.05%
2021/04/22	0	0.00	1	25.55	25.45	-1	2,205	-0.05%
2021/04/19	0	0.00	30	26.35	26.55	-30	2,055	-1.46%
2021/04/16	0	0.00	30	25.20	25.20	-30	1,937	-1.55%
2021/04/14	30	24.75	0	0.00	24.75	30	1,915	1.57%
2021/04/12	30	25.62	0	0.00	25.60	30	1,878	1.60%
2021/04/09	1	26.00	0	0.00	25.85	1	1,855	0.05%
2021/03/31	0	0.00	2	25.20	24.80	-2	1,594	-0.13%
2021/03/23	0	0.00	1	24.05	23.85	-1	1,338	-0.07%
2021/03/15	0	0.00	1	23.50	23.85	-1	1,184	-0.08%
2021/01/18	1	21.60	0	0.00	21.25	1	617	0.16%
2021/01/12	1	20.15	2	20.15	20.10	-1	431	-0.23%
2021/01/06	0	0.00	2	20.20	20.05	-2	426	-0.47%
2020/12/28	2	20.30	0	0.00	20.35	2	412	0.49%
2020/12/24	0	0.00	1	20.25	20.40	-1	408	-0.24%
2020/12/16	0	0.00	1	20.60	20.60	-1	403	-0.25%
2020/12/15	0	0.00	1	20.50	20.45	-1	404	-0.25%
2020/12/11	0	0.00	2	20.25	20.40	-2	407	-0.49%
2020/12/09	4	20.41	4	20.30	20.35	0	401	0.00%
2020/12/07	0	0.00	3	20.73	20.55	-3	381	-0.79%
2020/10/26	1	19.10	0	0.00	19.10	1	776	0.13%
2020/10/21	1	19.05	0	0.00	19.10	1	784	0.13%
2020/10/16	1	19.00	0	0.00	19.00	1	797	0.13%
2020/10/15	1	19.05	0	0.00	19.10	1	816	0.12%
2020/10/12	1	19.05	0	0.00	18.90	1	824	0.12%
2020/10/08	1	19.30	0	0.00	19.20	1	821	0.12%
2020/10/05	1	19.05	0	0.00	19.10	1	842	0.12%
2020/09/29	1	18.95	0	0.00	19.00	1	889	0.11%
2020/08/12	0	0.00	5	23.00	23.00	-5	846	-0.59%
2020/08/03	0	0.00	2	23.35	23.30	-2	714	-0.28%
2020/07/31	0	0.00	2	22.90	22.85	-2	693	-0.29%
2020/07/29	0	0.00	1	22.05	22.20	-1	681	-0.15%
2020/07/15	0	0.00	2	22.80	22.70	-2	659	-0.30%
2020/07/08	0	0.00	2	22.55	22.60	-2	634	-0.32%
2020/07/06	3	22.73	0	0.00	22.70	3	640	0.47%
2020/07/03	1	22.40	0	0.00	22.35	1	636	0.16%
2020/07/02	3	22.45	0	0.00	22.50	3	633	0.47%
2020/06/03	1	22.25	0	0.00	22.20	1	639	0.16%
2020/05/21	0.1	22.15	0	0.00	21.95	0.1	593	0.02%
2020/05/20	0	0.00	1	21.75	21.80	-1	625	-0.16%
2020/05/11	0.2	21.90	0	0.00	21.85	0.2	583	0.03%
2020/04/17	1	20.00	0	0.00	20.05	1	562	0.18%
2020/04/01	5	18.00	0	0.00	18.05	5	502	1.00%
2020/02/24	1	20.40	0	0.00	20.00	1	320	0.31%
2020/01/06	0	0.00	2	20.95	20.85	-2	328	-0.61%
2019/11/19	0	0.00	1	21.55	21.55	-1	487	-0.20%
2019/11/11	1	20.10	1	20.45	20.85	0	542	0.00%
2019/11/07	0	0.00	2	21.15	21.15	-2	559	-0.36%
2019/10/29	1	21.70	0	0.00	21.45	1	579	0.17%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/21	0	0.00	1	22.30	22.25	-1	585	-0.17%
2019/10/18	1	22.50	0	0.00	22.50	1	587	0.17%
2019/10/17	1	22.55	0	0.00	22.50	1	595	0.17%
2019/10/16	0	0.00	2	23.00	22.70	-2	602	-0.33%
2019/10/14	1	22.00	1	22.35	22.50	0	585	0.00%
2019/10/04	0	0.00	30	22.28	22.25	-30	588	-5.09%
2019/09/18	4	22.30	0	0.00	22.20	4	605	0.66%
2019/09/16	1	22.35	0	0.00	22.20	1	609	0.16%
2019/09/12	2	22.40	0	0.00	22.45	2	606	0.33%
2019/09/02	1	22.85	0	0.00	23.00	1	560	0.18%
2019/08/27	2	23.00	0	0.00	23.10	2	547	0.37%
2019/08/26	2	22.85	0	0.00	22.85	2	554	0.36%
2019/08/22	2	23.15	0	0.00	23.10	2	549	0.36%
2019/08/20	0	0.00	2	23.75	23.75	-2	534	-0.37%
2019/08/19	0	0.00	10	23.75	23.80	-10	534	-1.87%
2019/08/16	1	23.45	3	23.35	23.65	-2	531	-0.38%
2019/08/15	4	23.01	5	23.35	23.25	-1	528	-0.19%
2019/08/14	2	25.65	0	0.00	25.65	2	504	0.40%
2019/08/13	13	25.63	0	0.00	25.65	13	478	2.72%
2019/08/12	15	25.78	0	0.00	25.70	15	468	3.20%
2019/08/08	10	25.60	0	0.00	25.50	10	466	2.14%
2019/08/07	1	25.15	0	0.00	25.20	1	487	0.20%
2019/08/06	6	24.35	5	24.87	24.90	1	505	0.20%
2019/07/19	1	26.05	0	0.00	26.20	1	675	0.15%
2019/07/17	0	0.00	1	25.65	25.65	-1	665	-0.15%
2019/07/11	1	25.25	0	0.00	25.20	1	678	0.15%
2019/07/09	0	0.00	1	25.35	25.30	-1	688	-0.15%
2019/07/02	0	0.00	13	24.95	25.05	-13	742	-1.75%
2019/07/01	1	25.45	0	0.00	25.20	1	754	0.13%
2019/06/27	5	25.50	0	0.00	25.40	5	867	0.58%
2019/06/26	7	25.40	0	0.00	25.35	7	880	0.80%
2019/06/25	1	25.25	0	0.00	25.20	1	902	0.11%
2019/06/20	0	0.00	1	24.65	24.60	-1	964	-0.10%
2019/06/17	1	24.65	31	24.67	24.70	-30	989	-3.03%
2019/06/11	11	24.70	0	0.00	24.65	11	1,047	1.05%
2019/06/04	0	0.00	10	23.85	23.75	-10	1,101	-0.91%
2019/06/03	0	0.00	15	23.80	23.70	-15	1,110	-1.35%
2019/05/17	1	23.15	0	0.00	22.85	1	1,261	0.08%
2019/05/16	10	23.40	0	0.00	23.15	10	1,273	0.79%
2019/05/15	5	23.37	1	22.90	22.95	4	1,278	0.31%
2019/05/13	2	21.65	0	0.00	21.80	2	1,310	0.15%
2019/05/10	10	24.35	0	0.00	23.95	10	1,251	0.80%
2019/05/07	5	25.10	0	0.00	25.15	5	1,303	0.38%
2019/05/02	5	25.20	0	0.00	25.20	5	1,266	0.39%
2019/04/29	5	25.85	0	0.00	25.80	5	1,235	0.40%
2019/04/26	5	26.15	0	0.00	26.30	5	1,229	0.41%
2019/02/20	0	0.00	1	24.00	23.10	-1	770	-0.13%
2018/09/04	0	0.00	2	18.95	18.95	-2	678	-0.29%
2018/09/03	0	0.00	1	18.60	18.65	-1	664	-0.15%
2018/08/02	0	0.00	1	19.30	19.25	-1	577	-0.17%
2018/07/30	1	19.65	0	0.00	19.45	1	552	0.18%
2018/07/20	0.1	19.00	0	0.00	19.00	0.1	490	0.01%
2018/06/04	0	0.00	1	18.55	18.55	-1	679	-0.15%
2018/04/03	2	17.80	0	0.00	17.95	2	668	0.30%
2018/04/02	0	0.00	4	18.35	18.05	-4	666	-0.60%
2018/03/28	0	0.00	2	17.85	17.60	-2	670	-0.30%
2018/03/09	0	0.00	5	16.15	16.15	-5	578	-0.86%
2018/02/07	0	0.00	0.7	16.40	16.50	-0.7	651	-0.11%
2018/01/11	0	0.00	4	17.35	17.35	-4	800	-0.50%
2018/01/05	0	0.00	2	17.70	18.05	-2	792	-0.25%