巨大 (9921)-土銀-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.5
漲跌
--
漲幅
0.00%
成交量
1,877張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	218.50	0	0.00	217.50	1	2,527	0.04%
2024/05/31	0	0.00	1	227.50	217.50	-1	2,737	-0.04%
2024/05/30	1	225.50	0	0.00	224.00	1	2,715	0.04%
2024/05/27	0	0.00	0	221.00	219.00	0	2,774	0.00%
2024/05/13	0	0.00	1	222.50	226.00	-1	2,756	-0.04%
2024/05/10	0	0.00	2	213.50	213.00	-2	2,688	-0.07%
2024/05/07	1	211.50	1	208.00	211.50	0	2,674	0.00%
2024/05/06	1	211.00	0	0.00	209.00	1	2,668	0.04%
2024/04/30	1	222.50	0	0.00	218.50	1	2,676	0.04%
2024/04/26	0	0.00	0	223.00	222.50	0	2,629	0.00%
2024/04/23	0	0.00	2	220.00	221.50	-2	2,659	-0.08%
2024/04/22	1	216.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	1	218.50	1	216.00	215.50	0	2,645	0.00%
2024/04/18	0	0.00	1	224.50	225.00	-1	2,622	-0.04%
2024/04/17	1	221.50	1.2	223.54	219.00	-0.2	2,676	-0.01%
2024/04/16	1	221.00	0.2	220.50	222.50	0.8	2,669	0.03%
2024/04/11	0	0.00	0.1	222.00	223.50	-0.1	2,548	0.00%
2024/04/08	0	0.00	1	211.00	210.50	-1	2,452	-0.04%
2024/04/03	1	205.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	1	209.00	0	0.00	207.50	1	2,416	0.04%
2024/04/01	1.1	212.77	0	0.00	209.00	1.1	2,396	0.05%
2024/03/26	0.1	219.00	0	0.00	216.00	0.1	2,144	0.00%
2024/03/22	0	0.00	0	222.00	222.00	0	2,115	0.00%
2024/03/21	0	0.00	0.1	228.00	227.50	-0.1	2,103	0.00%
2024/03/19	0	0.00	0.1	221.00	220.00	-0.1	1,951	-0.01%
2024/03/15	0	0.00	1	212.00	209.00	-1	1,889	-0.05%
2024/03/14	0	0.00	2	206.00	211.00	-2	1,874	-0.11%
2024/03/13	0	0.00	4	211.00	212.50	-4	1,852	-0.22%
2024/03/06	1	206.00	1	212.87	209.00	0	1,652	0.00%
2024/02/29	1	203.50	0	0.00	204.00	1	2,161	0.05%
2024/02/20	1	199.00	0	0.00	199.00	1	2,168	0.05%
2024/02/16	0	0.00	4	196.13	202.00	-4	2,254	-0.18%
2024/02/15	0	0.00	1	185.00	185.00	-1	2,127	-0.05%
2024/01/30	0	0.00	0	180.50	178.00	0	2,154	0.00%
2024/01/26	1	179.00	0	0.00	179.00	1	2,214	0.05%
2024/01/25	0	0.00	1	176.00	175.50	-1	2,224	-0.04%
2024/01/24	0	0.00	1	179.50	179.50	-1	2,225	-0.04%
2024/01/22	1	171.00	0	0.00	171.00	1	2,201	0.05%
2024/01/17	1	167.00	0	0.00	167.00	1	2,206	0.05%
2024/01/11	0.1	172.00	0	0.00	175.00	0.1	2,203	0.00%
2024/01/03	0	0.00	2	182.50	181.50	-2	2,206	-0.09%
2023/12/28	1	184.00	0	0.00	184.50	1	2,232	0.04%
2023/12/26	1	185.50	0	0.00	186.00	1	2,224	0.04%
2023/12/18	1	185.00	0	0.00	184.00	1	2,240	0.04%
2023/12/14	3	178.33	0	0.00	178.00	3	2,218	0.14%
2023/12/01	1	188.00	0	0.00	184.50	1	2,226	0.04%
2023/11/30	3	186.50	0	0.00	190.00	3	2,179	0.14%
2023/11/29	0	0.00	1	183.00	185.50	-1	1,692	-0.06%
2023/11/28	0	0.00	0	185.50	185.50	0	1,636	0.00%
2023/11/24	1	173.00	0	0.00	173.50	1	1,548	0.06%
2023/11/21	1	176.00	0	0.00	175.50	1	1,527	0.07%
2023/11/20	0	0.00	1	175.00	175.50	-1	1,510	-0.07%
2023/11/17	0.2	173.50	0	0.00	173.50	0.2	1,489	0.01%
2023/11/01	2.1	160.29	1	162.50	160.00	1.1	1,193	0.09%
2023/10/26	1	165.00	0	0.00	165.00	1	1,176	0.08%
2023/10/20	1	169.00	0	0.00	168.50	1	1,149	0.09%
2023/10/11	1.1	177.00	0	0.00	177.00	1.1	1,184	0.09%
2023/10/05	1	181.00	0	0.00	179.50	1	1,160	0.09%
2023/09/20	1	182.00	0	0.00	181.50	1	1,161	0.09%
2023/07/26	0	236.50	0	0.00	236.50	0	1,500	0.00%
2023/07/25	1	238.01	0	0.00	237.00	1	1,504	0.07%
2023/07/21	0	0.00	1	234.00	232.50	-1	1,474	-0.07%
2023/07/19	1	232.50	0	0.00	228.50	1	1,461	0.07%
2023/07/17	2	237.50	2	236.50	235.00	0	1,451	0.00%
2023/07/11	0	0.00	0.4	228.50	232.50	-0.4	1,476	-0.03%
2023/07/07	2	225.50	2	227.00	232.00	0	1,612	0.00%
2023/06/28	2	232.50	2	233.00	233.00	0	1,676	0.00%
2023/06/14	0	0.00	1	211.00	215.50	-1	1,855	-0.05%
2023/06/12	0	0.00	1	214.00	214.00	-1	1,880	-0.05%
2023/06/01	1	205.50	0	0.00	205.50	1	1,974	0.05%
2023/05/23	0	0.00	0	199.00	199.00	0	1,933	0.00%
2023/05/11	0	0.00	1	187.00	192.50	-1	1,677	-0.06%
2023/05/09	1	184.50	0	0.00	185.00	1	1,608	0.06%
2023/05/02	0	0.00	0	183.50	179.00	0	1,631	0.00%
2023/04/25	0.2	182.00	0	0.00	181.00	0.2	1,639	0.01%
2023/04/07	0.2	174.00	0	0.00	173.50	0.2	1,385	0.01%
2023/03/22	0	182.50	0	0.00	181.50	0	1,177	0.00%
2023/03/15	1	179.00	0	0.00	179.00	1	1,074	0.09%
2023/03/13	0	0.00	3	186.50	186.50	-3	1,011	-0.30%
2023/03/08	1.2	202.33	0	0.00	203.00	1.2	943	0.13%
2023/03/06	2	203.00	0	0.00	203.50	2	954	0.21%
2022/12/14	1	211.00	0	0.00	214.50	1	1,079	0.09%
2022/11/11	0	0.00	1	233.00	233.00	-1	851	-0.12%
2022/10/05	1	210.00	0	0.00	210.00	1	796	0.13%
2022/05/19	0	0.00	1	234.00	236.50	-1	979	-0.10%
2022/05/18	1	249.00	0	0.00	250.50	1	971	0.10%
2022/04/26	0	0.00	1	252.50	250.50	-1	1,005	-0.10%
2022/04/25	1	249.00	0	0.00	248.50	1	1,002	0.10%
2022/03/21	0	0.00	1	279.00	282.00	-1	836	-0.12%
2022/03/17	1	281.50	1	284.00	276.50	0	852	0.00%
2022/03/14	1	279.00	0	0.00	279.00	1	858	0.12%
2021/07/22	0	0.00	1	299.00	298.50	-1	914	-0.11%
2021/07/19	1	298.00	0	0.00	304.00	1	899	0.11%
2021/07/02	0	0.00	1	316.50	311.00	-1	1,015	-0.10%
2021/07/01	0	0.00	1	312.50	311.00	-1	1,018	-0.10%
2021/06/30	1	318.00	0	0.00	318.50	1	1,029	0.10%
2021/06/22	1	314.00	0	0.00	314.00	1	1,264	0.08%
2021/06/01	0	0.00	1	329.00	334.00	-1	1,347	-0.07%
2021/05/31	1	327.50	0	0.00	331.00	1	1,359	0.07%
2021/05/27	0	0.00	1	322.50	326.00	-1	1,355	-0.07%
2021/05/26	1	321.00	0	0.00	322.50	1	1,377	0.07%
2021/05/10	0	0.00	1	338.50	336.50	-1	1,487	-0.07%
2021/04/01	0	0.00	3	340.50	338.50	-3	1,472	-0.20%
2021/03/31	3	343.00	0	0.00	344.00	3	1,458	0.21%
2021/03/15	0	0.00	1	290.00	287.50	-1	1,329	-0.08%
2021/03/11	1	285.00	0	0.00	284.50	1	1,322	0.08%
2021/02/17	0	0.00	1	286.00	283.00	-1	1,231	-0.08%
2021/02/05	1	285.50	0	0.00	288.00	1	1,210	0.08%
2021/01/27	0	0.00	1	293.50	290.00	-1	1,299	-0.08%
2021/01/25	1	287.50	0	0.00	286.50	1	1,321	0.08%
2021/01/18	1	282.50	0	0.00	281.00	1	1,389	0.07%
2021/01/13	0	0.00	1	295.00	293.00	-1	1,384	-0.07%
2021/01/08	1	282.00	0	0.00	281.50	1	1,400	0.07%
2020/12/14	0	0.00	1	268.00	261.50	-1	1,458	-0.07%
2020/12/11	1	271.50	0	0.00	265.50	1	1,430	0.07%
2020/11/12	1	275.00	1	271.50	271.50	0	1,539	0.00%
2020/11/11	2	272.50	1	273.50	276.50	1	1,536	0.07%
2020/11/09	0	0.00	1	298.00	292.50	-1	1,497	-0.07%
2020/11/05	0	0.00	1	279.00	275.00	-1	1,479	-0.07%
2020/10/20	1	263.00	0	0.00	264.00	1	1,404	0.07%
2020/10/05	1	274.50	0	0.00	276.00	1	1,592	0.06%
2020/09/16	0	0.00	1	283.00	282.50	-1	1,662	-0.06%
2020/09/07	1	295.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	0	0.00	1	312.00	305.00	-1	1,926	-0.05%
2020/07/24	1	302.00	0	0.00	304.00	1	2,555	0.04%
2020/07/15	0	0.00	1	327.00	327.00	-1	2,712	-0.04%
2020/06/12	1	259.50	0	0.00	260.50	1	2,607	0.04%
2020/04/27	0	0.00	1	155.50	157.00	-1	1,630	-0.06%
2020/04/23	1	151.00	0	0.00	150.50	1	1,566	0.06%
2020/04/16	1	132.00	1	133.00	134.50	0	1,442	0.00%
2019/12/13	0	0.00	1	203.00	202.50	-1	701	-0.14%
2019/12/09	1	201.50	0	0.00	202.00	1	676	0.15%
2019/07/01	0	0.00	1	246.00	245.00	-1	1,359	-0.07%
2019/06/27	1	252.00	0	0.00	247.00	1	1,394	0.07%
2019/06/26	0	0.00	1	247.00	244.50	-1	1,389	-0.07%
2019/06/17	1	244.50	0	0.00	257.00	1	1,372	0.07%
2019/04/25	1	204.00	1	209.00	210.00	0	1,203	0.00%
2019/04/09	1	200.00	1	201.50	208.00	0	1,228	0.00%
2019/04/02	1	209.50	1	212.50	207.50	0	1,197	0.00%
2018/11/02	0	0.00	1	119.50	119.50	-1	547	-0.18%
2018/11/01	1	118.00	0	0.00	117.00	1	563	0.18%
2018/08/13	0	0.00	21	135.90	131.00	-21	521	-4.02%
2018/07/31	1	130.50	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	132.50	133.50	-1	484	-0.21%
2018/07/26	0	0.00	1	126.50	127.00	-1	481	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/19	1	131.00	1	132.00	131.00	0	463	0.00%
2018/07/18	0	0.00	1	132.00	134.00	-1	456	-0.22%
2018/07/16	1	128.00	0	0.00	126.00	1	445	0.22%
2018/07/11	1	125.00	1	126.00	126.00	0	439	0.00%
2018/06/21	20	125.00	0	0.00	125.00	20	377	5.30%
2018/06/20	1	127.50	1	126.50	126.00	0	377	0.00%
2018/05/25	1	136.50	0	0.00	136.00	1	356	0.28%