敬鵬 (2355)-土銀-嘉義券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股▲1.55%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	40.90	41.10	-1	6,902	-0.01%
2024/04/23	1	40.35	0	0.00	40.25	1	6,951	0.01%
2024/04/16	0	0.00	1	41.70	41.25	-1	7,030	-0.01%
2024/04/11	1	43.60	0	0.00	43.60	1	6,959	0.01%
2024/04/10	0	0.00	1	47.85	46.80	-1	6,852	-0.01%
2024/03/29	0	0.00	18	46.03	46.10	-18	6,988	-0.26%
2024/03/22	0	0.00	2	47.25	47.30	-2	7,469	-0.03%
2024/03/21	0	0.00	1	47.10	47.20	-1	7,598	-0.01%
2024/03/13	2	45.90	0	0.00	45.45	2	8,346	0.02%
2024/03/12	1	47.75	0	0.00	46.80	1	8,887	0.01%
2024/03/07	12	48.50	0	0.00	46.90	12	11,429	0.10%
2024/03/06	1	48.30	0	0.00	48.35	1	11,790	0.01%
2024/03/05	5.1	48.67	2	48.78	48.20	3.1	11,802	0.03%
2024/03/04	0.1	50.20	1	51.00	50.20	-1	11,705	-0.01%
2024/02/27	1	51.80	0	0.00	51.60	1	11,936	0.01%
2024/02/26	5	52.44	2	53.30	52.30	3	11,994	0.03%
2024/02/23	1	51.30	2	50.80	50.50	-1	12,209	-0.01%
2024/02/22	1	50.90	3	51.40	51.70	-2	12,938	-0.02%
2024/02/21	1	51.90	0	0.00	50.80	1	13,896	0.01%
2024/02/20	0	0.00	3	51.10	51.10	-3	14,376	-0.02%
2024/02/19	5	52.38	0	0.00	52.00	5	14,854	0.03%
2024/02/15	3	46.85	0	0.00	46.80	3	14,148	0.02%
2024/01/31	0	0.00	1	45.30	44.75	-1	13,959	-0.01%
2024/01/30	1	44.25	3	45.40	45.50	-2	13,979	-0.01%
2024/01/29	0	0.00	1	45.10	44.60	-1	13,899	-0.01%
2024/01/18	1	43.40	0	0.00	42.95	1	13,714	0.01%
2024/01/16	1	43.85	1	44.30	44.70	0	13,685	0.00%
2024/01/15	1	44.60	0	0.00	44.40	1	13,656	0.01%
2024/01/12	0	0.00	1	45.00	44.20	-1	13,669	-0.01%
2024/01/11	0	0.00	2	44.68	45.00	-2	13,674	-0.01%
2024/01/10	0	0.00	3	46.30	45.30	-3	13,737	-0.02%
2024/01/09	0	0.00	2	46.05	45.85	-2	13,815	-0.01%
2024/01/08	1	46.50	0	0.00	46.40	1	13,847	0.01%
2024/01/04	0	0.00	1	47.60	47.65	-1	13,902	-0.01%
2024/01/02	2	50.70	0	0.00	49.80	2	13,883	0.01%
2023/12/21	1	49.55	1	49.75	49.60	0	14,389	0.00%
2023/12/19	1	48.70	1	49.90	49.55	0	14,524	0.00%
2023/12/18	3	49.37	0	0.00	49.50	3	14,412	0.02%
2023/12/13	3	53.90	3	53.00	53.00	0	14,460	0.00%
2023/12/11	0	0.00	1	53.00	53.20	-1	14,348	-0.01%
2023/12/08	0	0.00	10	54.80	54.10	-10	14,584	-0.07%
2023/12/07	0	0.00	3	53.97	54.10	-3	14,450	-0.02%
2023/12/06	7	56.01	0	0.00	55.10	7	13,994	0.05%
2023/12/05	1	52.90	1	53.10	53.20	0	12,995	0.00%
2023/12/04	7	53.70	2	53.70	54.60	5	12,527	0.04%
2023/12/01	11	51.15	1	50.70	51.20	10	11,455	0.09%
2023/11/30	3	49.63	3	49.33	48.90	0	11,019	0.00%
2023/11/28	8	48.76	8	49.49	49.55	0	10,975	0.00%
2023/11/27	5	49.53	6	48.42	48.05	-1	11,017	-0.01%
2023/11/24	13	49.46	16	49.74	49.80	-3	11,266	-0.03%
2023/11/22	5	50.20	14	50.96	50.90	-9	11,012	-0.08%
2023/11/21	16	51.06	10	51.69	51.00	6	10,722	0.06%
2023/11/20	5	49.39	15	49.93	51.30	-10	10,020	-0.10%
2023/11/17	2	43.25	5	46.03	46.65	-3	9,205	-0.03%
2023/11/16	0	0.00	21	42.13	42.45	-21	8,739	-0.24%
2023/11/15	5	39.35	33	38.70	39.00	-28	8,096	-0.35%
2023/11/14	17	38.96	2	38.55	39.00	15	8,106	0.19%
2023/11/13	3	36.98	1	37.20	37.10	2	8,076	0.02%
2023/11/10	2	36.10	1	36.90	36.45	1	8,103	0.01%
2023/11/08	21	36.86	0	0.00	36.60	21	8,222	0.26%
2023/11/07	0	0.00	1	37.20	37.15	-1	8,319	-0.01%
2023/10/25	2	36.25	0	0.00	36.05	2	8,220	0.02%
2023/10/24	0	0.00	1	35.20	35.65	-1	8,229	-0.01%
2023/10/23	1	34.45	0	0.00	34.60	1	8,273	0.01%
2023/10/20	2	34.75	2	34.95	34.70	0	8,301	0.00%
2023/10/19	1	35.35	0	0.00	35.20	1	8,277	0.01%
2023/10/18	2	36.25	0	0.00	35.75	2	8,250	0.02%
2023/10/17	2	37.05	0	0.00	36.95	2	8,149	0.02%
2023/10/13	7	39.95	1	38.90	38.65	6	8,077	0.07%
2023/10/04	0	0.00	1	40.45	40.60	-1	7,932	-0.01%
2023/10/03	5	41.66	0	0.00	41.25	5	7,881	0.06%
2023/10/02	2	42.50	3	41.22	42.50	-1	7,728	-0.01%
2023/09/28	2.1	39.35	0	0.00	39.25	2.1	7,412	0.03%
2023/09/27	1	39.00	0	0.00	39.25	1	7,357	0.01%
2023/09/26	1	40.40	0	0.00	39.95	1	7,193	0.01%
2023/09/25	0	0.00	1	40.10	40.40	-1	7,002	-0.01%
2023/09/22	0	0.00	2	38.40	38.90	-2	6,750	-0.03%
2023/09/19	12	39.96	10	39.25	38.95	2	6,505	0.03%
2023/09/18	0	0.00	2	39.75	39.50	-2	6,313	-0.03%
2023/09/13	2	40.08	2	39.63	38.10	0	5,870	0.00%
2023/09/12	3	38.48	0	0.00	38.45	3	5,420	0.06%
2023/09/08	0	0.00	2	39.35	39.10	-2	5,073	-0.04%
2023/09/07	0	0.00	5	39.30	39.15	-5	5,003	-0.10%
2023/09/06	1	39.50	3	39.50	39.65	-2	4,912	-0.04%
2023/09/05	0	0.00	2	38.05	38.75	-2	4,783	-0.04%
2023/09/04	0	0.00	2	38.40	38.20	-2	4,690	-0.04%
2023/09/01	3	38.53	1	38.50	37.90	2	4,600	0.04%
2023/08/31	2	40.10	3	39.58	39.30	-1	4,441	-0.02%
2023/08/30	6	38.88	0	0.00	39.25	6	4,190	0.14%
2023/08/29	4	37.15	5	37.50	37.40	-1	3,748	-0.03%
2023/08/28	11	37.27	4	37.25	37.10	7	3,635	0.19%
2023/08/25	1	37.95	5	37.75	37.95	-4	3,477	-0.12%
2023/08/23	0	0.00	2	36.60	37.35	-2	3,061	-0.07%
2023/08/22	0	0.00	2.9	35.96	36.25	-2.9	2,767	-0.10%
2023/08/21	0	0.00	1	35.10	35.00	-1	2,605	-0.04%
2023/08/18	5	35.60	0	0.00	34.70	5	2,518	0.20%
2023/08/17	1	33.60	2	34.85	35.70	-1	2,361	-0.04%
2023/08/15	1	33.90	0	0.00	34.30	1	2,097	0.05%
2023/08/14	0	0.00	10	34.10	34.30	-10	2,005	-0.50%
2023/08/11	0	0.00	2	34.20	34.50	-2	1,924	-0.10%
2023/07/28	1	34.50	0	0.00	34.65	1	1,613	0.06%
2023/07/27	0	0.00	3	35.50	35.30	-3	1,559	-0.19%
2023/07/26	1	34.60	0	0.00	34.50	1	1,491	0.07%
2023/07/25	0	0.00	1	34.85	35.20	-1	1,410	-0.07%
2023/07/24	1	34.85	0	0.00	34.90	1	1,350	0.07%
2023/07/21	3	34.40	3	35.15	35.30	0	1,318	0.00%
2023/07/18	0	0.00	1	36.05	36.20	-1	1,251	-0.08%
2023/07/14	0	0.00	1	35.45	35.00	-1	1,040	-0.10%
2023/07/06	2	33.15	0	0.00	34.05	2	917	0.22%
2023/06/01	0	0.00	1	31.60	31.65	-1	999	-0.10%
2023/04/14	2	33.18	0	0.00	32.85	2	927	0.22%
2023/03/31	0	0.00	0.1	32.65	32.50	-0.1	760	-0.01%
2023/03/30	1	32.50	0	0.00	32.65	1	745	0.13%
2023/03/24	0	0.00	1	31.55	31.35	-1	687	-0.15%
2023/03/21	0	0.00	1	30.10	30.20	-1	593	-0.17%
2023/02/24	1	29.75	0	0.00	29.50	1	690	0.14%
2023/02/09	1	30.00	0	0.00	30.15	1	883	0.11%
2022/11/21	0.1	31.50	0	0.00	31.65	0.1	1,030	0.01%
2022/11/17	0	0.00	2	31.35	31.15	-2	987	-0.20%
2022/10/04	1	28.80	0	0.00	28.90	1	846	0.12%
2022/09/05	0	0.00	2	29.70	29.60	-2	1,036	-0.19%
2022/08/30	0	0.00	2	31.10	30.35	-2	1,014	-0.20%
2022/08/26	0	0.00	1	30.70	30.60	-1	955	-0.10%
2022/08/11	1	28.80	0	0.00	29.00	1	998	0.10%
2022/08/10	0	0.00	1	29.45	29.45	-1	982	-0.10%
2022/08/02	0	0.00	10	28.30	28.50	-10	1,075	-0.93%
2022/08/01	10	28.65	0	0.00	28.65	10	1,079	0.93%
2022/07/26	1	28.20	0	0.00	28.00	1	1,090	0.09%
2022/07/13	0	0.00	4	26.75	26.55	-4	1,098	-0.36%
2022/06/21	0	0.00	0.3	29.50	29.65	-0.3	1,206	-0.02%
2022/05/09	0	0.00	0	30.00	30.00	0	2,451	0.00%
2022/04/29	2	30.05	0	0.00	30.25	2	2,630	0.08%
2022/04/26	0	0.00	5	30.20	30.00	-5	2,764	-0.18%
2022/04/25	1	30.10	0	0.00	30.05	1	2,847	0.04%
2022/04/07	1	32.70	0	0.00	32.05	1	6,780	0.01%
2022/03/29	0	0.00	2	33.65	33.40	-2	7,791	-0.03%
2022/03/24	2	33.85	0	0.00	33.75	2	7,990	0.03%
2022/03/21	0	0.00	1	33.10	33.10	-1	8,255	-0.01%
2022/03/16	1	32.10	0	0.00	32.25	1	8,411	0.01%
2022/03/15	5	33.10	0	0.00	33.00	5	8,542	0.06%
2022/03/09	1	34.15	0	0.00	34.20	1	8,865	0.01%
2022/03/07	1	35.00	0	0.00	34.30	1	10,568	0.01%
2022/03/04	7	37.74	0	0.00	37.00	7	10,791	0.06%
2022/02/24	0	0.00	15	35.95	35.95	-15	10,870	-0.14%
2022/02/21	0	0.00	2	37.15	37.25	-2	11,161	-0.02%
2022/02/18	0	0.00	1	36.30	36.80	-1	11,537	-0.01%
2022/02/17	15	37.00	0	0.00	36.95	15	11,564	0.13%
2022/02/16	0	0.00	2	36.15	36.60	-2	11,472	-0.02%
2022/02/15	2	35.63	0	0.00	35.15	2	11,420	0.02%
2022/02/14	0	0.00	1	35.90	35.85	-1	11,389	-0.01%
2022/02/11	1	35.55	0	0.00	35.35	1	11,340	0.01%
2022/02/10	1	35.85	0	0.00	35.85	1	11,312	0.01%
2022/02/08	0	0.00	1	36.00	36.25	-1	11,237	-0.01%
2022/01/21	1	35.65	0	0.00	35.15	1	11,095	0.01%
2022/01/20	2	36.50	0	0.00	36.50	2	11,015	0.02%
2022/01/18	6	37.64	1	37.35	37.45	5	10,922	0.05%
2022/01/17	0	0.00	3	36.60	38.00	-3	10,841	-0.03%
2022/01/13	6	38.09	3	37.93	38.25	3	10,644	0.03%
2022/01/12	0	0.00	1	37.10	37.10	-1	10,323	-0.01%
2022/01/10	0	0.00	3	37.72	37.80	-3	10,056	-0.03%
2022/01/07	3	38.15	0	0.00	38.05	3	9,946	0.03%
2022/01/05	6	40.95	1	41.60	41.05	5	9,337	0.05%
2022/01/04	2	39.93	13	39.82	40.90	-11	8,049	-0.14%
2022/01/03	1	38.75	0	0.00	38.30	1	7,227	0.01%
2021/12/28	5	37.40	0	0.00	37.40	5	6,730	0.07%
2021/12/27	0	0.00	9	38.51	38.40	-9	6,548	-0.14%
2021/12/24	3	37.35	1	36.80	37.30	2	6,025	0.03%
2021/12/23	0	0.00	2	36.60	36.65	-2	5,825	-0.03%
2021/12/22	2	36.38	0	0.00	36.15	2	5,748	0.03%
2021/12/21	2	36.45	0	0.00	36.45	2	5,694	0.04%
2021/12/20	0	0.00	2	36.00	36.15	-2	5,572	-0.04%
2021/12/17	0	0.00	1	35.85	35.90	-1	5,516	-0.02%
2021/12/16	3	35.88	3	35.92	36.35	0	5,417	0.00%
2021/12/14	2	34.95	0	0.00	34.20	2	5,221	0.04%
2021/12/13	0	0.00	3	35.67	35.90	-3	5,149	-0.06%
2021/12/10	1	35.10	0	0.00	35.50	1	5,091	0.02%
2021/12/09	0	0.00	1	36.25	36.05	-1	4,984	-0.02%
2021/12/06	1	34.60	0	0.00	35.10	1	4,643	0.02%
2021/12/02	1	36.90	0	0.00	36.25	1	4,391	0.02%
2021/12/01	9	37.67	14	37.63	38.25	-5	3,992	-0.13%
2021/11/30	10	36.36	5	36.30	36.60	5	2,608	0.19%
2021/11/29	3	32.65	0	0.00	33.30	3	2,278	0.13%
2021/11/24	0	0.00	1	32.50	32.80	-1	1,949	-0.05%
2021/11/23	1	31.65	0	0.00	31.35	1	1,903	0.05%
2021/11/19	0	0.00	1	33.20	33.20	-1	1,799	-0.06%
2021/11/18	5	34.34	0	0.00	34.10	5	1,717	0.29%
2021/11/17	1	34.15	6	34.05	33.00	-5	1,372	-0.36%
2021/11/16	0	0.00	2	30.00	31.15	-2	956	-0.21%
2021/11/15	0	0.00	4	29.75	29.80	-4	908	-0.44%
2021/11/04	5	29.70	0	0.00	29.85	5	957	0.52%
2021/10/25	0	0.00	1	29.00	29.30	-1	938	-0.11%
2021/10/15	0	0.00	1	28.00	28.05	-1	1,066	-0.09%
2021/09/29	1	29.20	0	0.00	28.90	1	1,686	0.06%
2021/07/28	0	0.00	1	32.30	32.20	-1	2,963	-0.03%
2021/07/22	1	33.35	1	33.55	33.25	0	3,228	0.00%
2021/07/21	3	34.00	0	0.00	32.85	3	3,229	0.09%
2021/07/20	1	33.85	1	34.20	34.00	0	3,227	0.00%
2021/07/19	2	34.18	1	35.00	34.25	1	3,249	0.03%
2021/07/16	1	34.70	12	35.26	35.75	-11	3,231	-0.34%
2021/07/13	0	0.00	2	33.70	33.40	-2	3,315	-0.06%
2021/07/12	0	0.00	1	33.95	33.95	-1	3,286	-0.03%
2021/07/09	2	33.60	1	33.40	33.80	1	3,356	0.03%
2021/07/07	1	33.60	0	0.00	33.55	1	3,421	0.03%
2021/06/29	0	0.00	2	32.85	32.70	-2	3,465	-0.06%
2021/06/24	4	34.04	1	33.75	33.55	3	3,394	0.09%
2021/06/23	0	0.00	2	33.60	34.20	-2	3,192	-0.06%
2021/06/22	2	31.15	0	0.00	31.10	2	3,046	0.07%
2021/06/18	1	31.15	1	30.90	31.10	0	3,095	0.00%
2021/05/13	6	25.22	0	0.00	25.25	6	3,380	0.18%
2021/05/12	5	28.25	0	0.00	26.95	5	3,294	0.15%
2021/04/28	10	35.75	0	0.00	35.75	10	3,288	0.30%
2021/04/20	0	0.00	1	36.80	36.90	-1	4,684	-0.02%
2021/04/19	1	35.80	0	0.00	36.00	1	4,683	0.02%
2021/04/14	0	0.00	2	33.30	33.90	-2	4,862	-0.04%
2021/04/09	0	0.00	1	33.80	33.65	-1	5,732	-0.02%
2021/04/07	1	33.70	1	33.40	33.45	0	5,873	0.00%
2021/03/23	1	32.50	0	0.00	32.45	1	6,223	0.02%
2021/03/10	0	0.00	3	33.57	33.60	-3	6,380	-0.05%
2021/03/04	0	0.00	1	34.45	33.60	-1	6,515	-0.02%
2021/03/02	0	0.00	1	34.65	34.05	-1	6,742	-0.01%
2021/02/17	0	0.00	1	32.95	32.65	-1	6,552	-0.02%
2021/02/01	1	32.30	2	32.30	32.55	-1	6,707	-0.01%
2021/01/29	1	33.30	2	32.85	32.85	-1	6,708	-0.01%
2021/01/28	0	0.00	4	33.70	33.80	-4	6,700	-0.06%
2021/01/27	0	0.00	1	34.15	34.35	-1	6,710	-0.01%
2021/01/25	1	34.40	0	0.00	34.80	1	6,707	0.01%
2021/01/20	1	36.50	2	36.90	36.20	-1	6,682	-0.01%
2021/01/19	2	38.00	8	38.73	37.75	-6	6,638	-0.09%
2021/01/18	4	37.15	0	0.00	36.85	4	6,136	0.07%
2021/01/14	2	36.03	1	36.00	36.60	1	5,969	0.02%
2021/01/12	2	36.45	0	0.00	35.25	2	6,193	0.03%
2021/01/11	2	36.63	0	0.00	37.00	2	6,106	0.03%
2021/01/07	0	0.00	1	35.80	37.05	-1	5,911	-0.02%
2021/01/06	5	35.91	2	35.05	35.10	3	5,766	0.05%
2021/01/05	2	36.38	0	0.00	36.55	2	5,587	0.04%
2020/12/30	2	32.50	0	0.00	32.25	2	4,946	0.04%
2020/12/29	1	31.50	0	0.00	32.15	1	4,847	0.02%
2020/12/09	0	0.00	0.4	31.05	31.30	-0.4	4,758	-0.01%
2020/12/04	2	31.60	2	31.30	31.15	0	4,639	0.00%
2020/12/01	0	0.00	15	30.80	31.10	-15	4,547	-0.33%
2020/11/30	0	0.00	6	31.03	31.00	-6	4,542	-0.13%
2020/11/27	21.4	31.92	0	0.00	31.35	21.4	4,467	0.48%
2020/11/24	0	0.00	2	30.20	30.20	-2	4,168	-0.05%
2020/11/18	2	30.15	0	0.00	30.15	2	4,067	0.05%
2020/11/11	1	29.60	0	0.00	29.55	1	4,004	0.02%
2020/11/05	2	29.95	0	0.00	29.45	2	3,806	0.05%
2020/11/04	1	30.00	0	0.00	30.00	1	3,771	0.03%
2020/10/29	1	31.85	0	0.00	31.35	1	3,583	0.03%
2020/10/28	1	32.10	0	0.00	31.75	1	3,478	0.03%
2020/10/26	1	31.80	0	0.00	32.60	1	3,212	0.03%
2020/10/22	1	29.95	1	29.80	31.10	0	2,727	0.00%
2020/10/21	0	0.00	5	29.50	29.35	-5	2,551	-0.20%
2020/10/05	5	28.30	0	0.00	28.40	5	2,246	0.22%
2020/09/21	0	0.00	1	28.05	27.95	-1	1,889	-0.05%
2020/09/18	1	27.60	0	0.00	27.40	1	1,837	0.05%
2020/08/20	1	24.85	0	0.00	24.90	1	2,002	0.05%
2020/07/06	2	26.70	0	0.00	26.60	2	1,819	0.11%
2020/06/11	0	0.00	2	26.85	26.45	-2	1,960	-0.10%
2020/06/10	1	27.40	0	0.00	27.65	1	1,931	0.05%
2020/06/09	1	28.80	0	0.00	27.95	1	1,923	0.05%
2020/06/08	0	0.00	4	26.33	26.25	-4	1,819	-0.22%
2020/06/04	0	0.00	2	25.90	25.65	-2	1,776	-0.11%
2020/06/03	6	25.22	0	0.00	26.00	6	1,776	0.34%
2020/05/25	0	0.00	7	23.74	24.40	-7	1,760	-0.40%
2020/05/21	1	24.95	0	0.00	25.00	1	1,743	0.06%
2020/05/20	3	24.82	0	0.00	24.25	3	1,704	0.18%
2020/05/19	3	23.17	1	23.90	23.90	2	1,614	0.12%
2020/05/13	0	0.00	3	24.05	24.00	-3	1,461	-0.21%
2020/05/04	0	0.00	3	25.10	24.85	-3	1,463	-0.21%
2020/04/30	0	0.00	1	25.70	25.80	-1	1,457	-0.07%
2020/04/27	0	0.00	1	24.60	24.95	-1	1,534	-0.07%
2020/04/21	1	23.50	0	0.00	23.30	1	1,557	0.06%
2020/04/17	0	0.00	1	24.55	23.90	-1	1,640	-0.06%
2020/04/15	5	23.65	0	0.00	24.45	5	1,591	0.31%
2020/04/09	0	0.00	1	23.05	23.10	-1	1,521	-0.07%
2020/04/08	0	0.00	1	23.10	23.15	-1	1,499	-0.07%
2020/04/07	2	22.00	1	21.65	22.10	1	1,473	0.07%
2020/03/31	3	21.15	3	20.85	20.80	0	1,429	0.00%
2020/03/26	1	20.30	0	0.00	20.40	1	1,456	0.07%
2020/03/25	1	20.50	0	0.00	20.85	1	1,467	0.07%
2020/03/19	0	0.00	1	20.80	19.45	-1	1,384	-0.07%
2020/03/17	1	22.80	0	0.00	21.95	1	1,356	0.07%
2020/03/04	0	0.00	1	29.00	29.20	-1	1,213	-0.08%
2020/03/03	1	29.35	0	0.00	29.20	1	1,215	0.08%
2020/03/02	1	28.90	0	0.00	28.95	1	1,214	0.08%
2020/02/18	1	31.05	1	31.25	31.00	0	1,313	0.00%
2020/01/31	2	29.95	2	30.55	30.50	0	1,401	0.00%
2020/01/30	0	0.00	1	30.50	30.25	-1	1,383	-0.07%
2020/01/17	1	33.15	10	33.15	33.15	-9	1,320	-0.68%
2020/01/16	10	33.35	0	0.00	33.40	10	1,319	0.76%
2019/12/31	0	0.00	3	32.00	31.95	-3	1,273	-0.24%
2019/12/27	0	0.00	4	31.75	31.60	-4	1,254	-0.32%
2019/12/23	0	0.00	1	31.80	31.85	-1	1,231	-0.08%
2019/12/20	1	31.20	1	31.40	31.10	0	1,205	0.00%
2019/12/19	0	0.00	1	30.75	30.75	-1	1,189	-0.08%
2019/12/18	1	30.70	0	0.00	30.80	1	1,215	0.08%
2019/12/16	0	0.00	1	30.60	30.70	-1	1,187	-0.08%
2019/12/13	1	30.60	0	0.00	30.50	1	1,184	0.08%
2019/12/09	0	0.00	1	31.00	31.00	-1	1,200	-0.08%
2019/12/06	1	31.10	0	0.00	31.05	1	1,203	0.08%
2019/12/02	0	0.00	1	30.60	30.60	-1	1,215	-0.08%
2019/11/29	1	31.05	0	0.00	31.05	1	1,198	0.08%
2019/11/21	1	31.60	0	0.00	31.60	1	1,179	0.08%
2019/11/18	1	32.55	0	0.00	32.55	1	1,127	0.09%
2019/11/15	0	0.00	1	33.05	32.05	-1	1,105	-0.09%
2019/11/14	1	31.40	0	0.00	32.15	1	1,019	0.10%
2019/11/06	0	0.00	1	31.10	30.80	-1	878	-0.11%
2019/11/01	1	30.25	0	0.00	30.30	1	848	0.12%
2019/10/24	0	0.00	1	31.95	32.05	-1	845	-0.12%
2019/10/22	1	31.25	0	0.00	31.70	1	834	0.12%
2019/10/21	0	0.00	1	30.90	31.05	-1	817	-0.12%
2019/10/18	2	30.90	0	0.00	30.80	2	810	0.25%
2019/10/17	2	30.80	1	30.60	30.85	1	766	0.13%
2019/10/15	1	30.05	0	0.00	30.00	1	741	0.13%
2019/10/14	2	30.13	0	0.00	30.05	2	727	0.27%
2019/10/09	1	30.10	0	0.00	30.00	1	713	0.14%
2019/10/08	2	30.05	0	0.00	30.35	2	707	0.28%
2019/09/23	0	0.00	1	33.45	33.70	-1	614	-0.16%
2019/08/28	0	0.00	1	30.95	30.95	-1	591	-0.17%
2019/08/27	0	0.00	1	31.15	31.15	-1	592	-0.17%
2019/08/26	0	0.00	2	31.18	31.00	-2	596	-0.34%
2019/08/20	1	31.10	0	0.00	31.10	1	594	0.17%
2019/08/15	0	0.00	2	29.95	29.90	-2	598	-0.33%
2019/07/30	5	33.05	0	0.00	33.45	5	682	0.73%
2019/07/23	1	35.00	0	0.00	34.90	1	697	0.14%
2019/07/22	2	34.48	1	34.45	34.45	1	695	0.14%
2019/07/12	0	0.00	1	34.20	34.20	-1	728	-0.14%
2019/07/10	1	33.50	0	0.00	33.75	1	743	0.13%
2019/07/05	0	0.00	1	34.95	35.00	-1	747	-0.13%
2019/07/04	1	35.00	1	35.15	35.25	0	754	0.00%
2019/06/26	4	34.63	0	0.00	34.65	4	809	0.49%
2019/06/25	0	0.00	1	35.15	34.65	-1	820	-0.12%
2019/06/24	1	35.20	0	0.00	35.40	1	823	0.12%
2019/06/21	0	0.00	3	35.63	35.60	-3	829	-0.36%
2019/06/20	0	0.00	1	35.85	35.80	-1	840	-0.12%
2019/06/19	0	0.00	1	35.80	35.95	-1	912	-0.11%
2019/06/12	2	34.40	3	33.83	34.40	-1	920	-0.11%
2019/06/11	1	32.95	16	32.85	32.95	-15	898	-1.67%
2019/05/31	1	32.20	2	32.15	32.20	-1	916	-0.11%
2019/05/28	1	31.00	0	0.00	31.00	1	929	0.11%
2019/05/21	0	0.00	4	32.20	32.65	-4	1,039	-0.38%
2019/05/20	0	0.00	1	32.90	32.15	-1	1,058	-0.09%
2019/05/17	0	0.00	3	32.90	32.45	-3	1,070	-0.28%
2019/05/15	3	34.88	4	35.06	34.45	-1	1,118	-0.09%
2019/05/13	1	37.10	2	37.00	37.10	-1	1,421	-0.07%
2019/05/10	0	0.00	2	37.40	37.40	-2	1,417	-0.14%
2019/05/08	0	0.00	1	38.65	38.90	-1	1,421	-0.07%
2019/05/07	1	39.30	0	0.00	39.30	1	1,426	0.07%
2019/05/03	0	0.00	2	39.75	39.70	-2	1,437	-0.14%
2019/05/02	1	38.90	1	39.70	39.80	0	1,430	0.00%
2019/04/23	1	39.35	1	39.40	39.40	0	1,422	0.00%
2019/04/22	2	39.80	0	0.00	39.85	2	1,419	0.14%
2019/04/15	1	39.10	0	0.00	39.10	1	1,402	0.07%
2019/04/12	2	39.43	0	0.00	39.05	2	1,399	0.14%
2019/04/11	3	39.32	0	0.00	39.40	3	1,397	0.21%
2019/04/08	0	0.00	4	39.54	39.45	-4	1,373	-0.29%
2019/04/03	1	38.70	0	0.00	38.70	1	1,353	0.07%
2019/03/25	1	38.60	0	0.00	38.60	1	1,301	0.08%
2019/03/22	1	39.15	0	0.00	39.45	1	1,288	0.08%
2019/03/20	2	40.88	0	0.00	40.90	2	1,206	0.17%
2019/03/15	1	40.50	0	0.00	40.25	1	1,189	0.08%
2019/03/12	1	41.05	0	0.00	40.70	1	1,189	0.08%
2019/03/07	1	41.05	0	0.00	40.95	1	1,213	0.08%
2019/03/06	1	41.20	0	0.00	41.20	1	1,225	0.08%
2019/03/05	1	41.50	0	0.00	41.65	1	1,231	0.08%
2019/02/20	0	0.00	4	42.55	42.75	-4	1,169	-0.34%
2019/02/19	1	42.55	0	0.00	42.55	1	1,183	0.08%
2019/02/14	4	43.25	0	0.00	43.60	4	1,136	0.35%
2019/02/13	4	41.75	5	42.40	43.20	-1	1,068	-0.09%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2019/01/21	0	0.00	1	38.30	38.40	-1	667	-0.15%
2018/12/19	1	36.40	0	0.00	36.30	1	859	0.12%
2018/12/04	0	0.00	3	39.20	38.65	-3	1,070	-0.28%
2018/11/21	0	0.00	10	38.00	38.25	-10	1,110	-0.90%
2018/11/06	10	35.50	0	0.00	35.95	10	1,227	0.81%
2018/10/19	0	0.00	1	34.10	35.70	-1	1,448	-0.07%
2018/10/12	0	0.00	3	33.20	33.15	-3	1,505	-0.20%
2018/09/26	3	38.55	0	0.00	38.55	3	1,635	0.18%
2018/09/18	0	0.00	2	40.30	39.85	-2	1,589	-0.13%
2018/09/03	2	38.70	10	38.70	38.70	-8	1,656	-0.48%
2018/08/31	0	0.00	1	37.95	37.95	-1	1,667	-0.06%
2018/08/24	2	36.95	2	37.30	37.65	0	1,872	0.00%
2018/08/13	1	36.20	0	0.00	35.90	1	1,944	0.05%
2018/07/31	1	37.95	0	0.00	38.05	1	2,226	0.04%
2018/07/30	0	0.00	2	39.55	39.90	-2	2,255	-0.09%
2018/07/20	2	38.38	0	0.00	38.75	2	2,629	0.08%
2018/07/18	0	0.00	5	38.18	38.20	-5	2,600	-0.19%
2018/07/17	1	38.00	0	0.00	38.00	1	2,593	0.04%
2018/07/13	0	0.00	2	36.00	35.95	-2	2,536	-0.08%
2018/07/11	1	36.00	0	0.00	35.80	1	2,554	0.04%
2018/07/09	2	36.30	0	0.00	36.75	2	2,543	0.08%
2018/07/04	1	38.35	0	0.00	38.35	1	2,451	0.04%
2018/06/28	0	0.00	2	38.33	38.20	-2	2,448	-0.08%
2018/06/27	1	38.80	0	0.00	38.55	1	2,444	0.04%
2018/06/22	1	39.00	2	38.43	39.10	-1	2,450	-0.04%
2018/06/21	2	39.20	0	0.00	39.25	2	2,383	0.08%
2018/06/20	0	0.00	2	39.88	39.75	-2	2,351	-0.09%
2018/06/19	0	0.00	2	40.10	40.00	-2	2,336	-0.09%
2018/06/14	5	39.92	0	0.00	39.90	5	2,308	0.22%
2018/06/13	1	40.50	0	0.00	40.15	1	2,276	0.04%
2018/06/12	7	40.19	0	0.00	40.15	7	2,259	0.31%
2018/06/11	2	40.30	0	0.00	40.45	2	2,225	0.09%
2018/06/06	0	0.00	1	42.60	43.00	-1	2,070	-0.05%
2018/06/01	0	0.00	1	39.80	40.20	-1	1,966	-0.05%
2018/05/31	1	39.95	0	0.00	39.70	1	1,960	0.05%
2018/05/28	3	41.40	0	0.00	40.95	3	1,931	0.16%
2018/05/23	0	0.00	2	39.55	39.60	-2	1,842	-0.11%
2018/05/21	1	39.50	0	0.00	39.55	1	1,836	0.05%
2018/05/18	1	39.15	0	0.00	39.20	1	1,832	0.05%
2018/05/16	2	39.15	0	0.00	39.15	2	1,836	0.11%
2018/05/15	1	39.80	5	39.90	39.75	-4	1,828	-0.22%
2018/05/14	0	0.00	1	40.00	40.35	-1	1,840	-0.05%
2018/05/11	1	39.45	0	0.00	40.70	1	1,800	0.06%
2018/05/10	1	39.40	0	0.00	38.85	1	1,731	0.06%
2018/05/09	10	39.45	0	0.00	38.85	10	1,670	0.60%
2018/05/08	5	39.35	0	0.00	39.25	5	1,612	0.31%
2018/05/03	2	40.80	1	40.15	40.00	1	1,432	0.07%
2018/05/02	1	40.10	0	0.00	42.00	1	1,352	0.07%
2018/04/27	3	43.37	0	0.00	43.50	3	1,078	0.28%
2018/04/25	0.1	45.65	0	0.00	45.65	0.1	1,073	0.01%
2018/04/13	1	51.00	0	0.00	51.00	1	1,166	0.09%
2018/03/09	6	54.40	0	0.00	54.40	6	1,291	0.46%
2018/03/01	0	0.00	5	55.76	56.40	-5	1,400	-0.36%
2018/02/23	0	0.00	1	54.70	54.70	-1	1,395	-0.07%
2018/02/08	0	0.00	1	53.50	53.50	-1	1,474	-0.07%
2018/02/06	2	52.05	0	0.00	51.20	2	1,475	0.14%
2018/01/22	6	54.30	0	0.00	54.40	6	1,562	0.38%
2018/01/18	5	54.30	0	0.00	54.30	5	1,592	0.31%
2018/01/09	1	55.30	0	0.00	55.40	1	1,668	0.06%
2018/01/08	1	58.50	0	0.00	56.80	1	1,724	0.06%