華航 (2610)-土銀-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.30
漲跌
▲1.15
漲幅
+5.19%
成交量
109,280張
產業
上市航運類股
2416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	23.17	27	23.28	23.30	-16	52,999	-0.03%
2024/05/27	6	22.25	0	0.00	22.15	6	51,580	0.01%
2024/05/24	3	22.25	9	22.09	22.40	-6	51,308	-0.01%
2024/05/23	19	21.81	12	21.95	22.05	7	50,817	0.01%
2024/05/22	11	22.41	10	22.75	22.30	1	49,910	0.00%
2024/05/21	12	22.80	96	22.76	22.80	-84	49,119	-0.17%
2024/05/20	63	23.35	11	24.00	23.05	52	47,804	0.11%
2024/05/17	85	23.95	36	24.60	23.80	49	44,973	0.11%
2024/05/16	12	23.62	35	23.36	23.85	-23	41,905	-0.05%
2024/05/15	1	22.60	17	22.71	22.75	-16	39,234	-0.04%
2024/05/14	3	22.80	2	22.95	22.65	1	38,900	0.00%
2024/05/13	43	22.87	191	22.75	23.00	-148	37,962	-0.39%	大賣/鉅額交易
2024/05/10	20	22.09	71	22.20	22.65	-51	35,124	-0.15%
2024/05/09	40	21.13	0	0.00	21.15	40	31,376	0.13%
2024/05/08	3	21.52	3	21.38	21.65	0	31,044	0.00%
2024/05/07	40	21.20	41	21.35	21.35	-1	30,764	0.00%
2024/05/06	145	21.57	41	21.78	21.45	104	30,878	0.34%	大買/鉅額交易
2024/05/03	3	21.75	14	21.74	21.50	-11	30,333	-0.04%
2024/05/02	5	21.63	29	21.57	21.50	-24	29,621	-0.08%
2024/04/30	26	20.97	11	21.10	20.95	15	28,646	0.05%
2024/04/29	32	21.58	4	21.46	21.35	28	28,111	0.10%
2024/04/26	18	21.23	21	21.23	21.50	-3	26,674	-0.01%
2024/04/25	8	20.49	28	20.46	20.40	-20	24,283	-0.08%
2024/04/24	5	20.61	20	20.53	20.55	-15	23,194	-0.06%
2024/04/23	11	20.09	11	20.28	20.05	0	21,572	0.00%
2024/04/22	0	0.00	1	19.80	19.80	-1	21,513	0.00%
2024/04/19	20	19.67	2	19.63	19.45	18	21,680	0.08%
2024/04/18	5	19.71	0	0.00	19.60	5	21,333	0.02%
2024/04/17	1	19.25	0	0.00	19.25	1	21,253	0.00%
2024/04/16	4	19.40	1	19.45	19.25	3	21,463	0.01%
2024/04/12	3	20.10	1	20.00	20.05	2	21,566	0.01%
2024/04/11	11	19.87	4	19.88	19.95	7	21,187	0.03%
2024/04/10	2	19.55	3	19.55	19.55	-1	20,661	0.00%
2024/04/09	10	19.40	5	19.35	19.45	5	21,211	0.02%
2024/04/08	2	19.15	1	19.15	19.20	1	23,059	0.00%
2024/04/03	8	19.20	0	0.00	19.15	8	23,332	0.03%
2024/04/02	7	19.40	0	0.00	19.35	7	23,369	0.03%
2024/04/01	2	19.55	10	19.52	19.50	-8	23,674	-0.03%
2024/03/29	2	19.58	0	0.00	19.50	2	24,132	0.01%
2024/03/28	1	19.60	0	0.00	19.50	1	25,603	0.00%
2024/03/27	0	0.00	10	19.43	19.55	-10	26,928	-0.04%
2024/03/26	2	19.15	1	19.25	19.10	1	26,997	0.00%
2024/03/22	0	0.00	36	19.30	19.35	-36	27,378	-0.13%
2024/03/21	10	19.15	11	19.20	19.25	-1	27,809	0.00%
2024/03/20	1	19.10	0	0.00	19.10	1	28,020	0.00%
2024/03/18	30	19.25	0	0.00	19.15	30	28,015	0.11%
2024/03/15	8	19.46	0	0.00	19.35	8	28,293	0.03%
2024/03/14	2	19.75	0	0.00	19.65	2	28,037	0.01%
2024/03/13	10	19.68	2	19.65	19.65	8	28,307	0.03%
2024/03/12	4	19.80	14	19.82	19.85	-10	28,464	-0.04%
2024/03/11	9	19.54	0	0.00	19.50	9	28,252	0.03%
2024/03/08	5	19.55	8	19.75	19.80	-3	28,084	-0.01%
2024/03/07	1	19.50	0	0.00	19.45	1	28,122	0.00%
2024/03/06	7	19.56	1	19.55	19.55	6	28,037	0.02%
2024/03/05	7	19.75	9	19.89	19.70	-2	27,990	-0.01%
2024/03/04	5	19.75	0	0.00	19.70	5	28,139	0.02%
2024/03/01	3	19.83	2	19.85	19.80	1	28,135	0.00%
2024/02/29	1	19.80	2	20.00	20.00	-1	28,316	0.00%
2024/02/27	2	19.83	0	0.00	19.75	2	28,533	0.01%
2024/02/26	4	19.93	0	0.00	19.90	4	28,886	0.01%
2024/02/23	3	19.88	0	0.00	19.85	3	29,334	0.01%
2024/02/22	7	20.05	2	20.13	20.00	5	29,626	0.02%
2024/02/21	2	20.25	9	20.22	20.20	-7	30,175	-0.02%
2024/02/20	14	20.12	7	20.19	20.10	7	30,897	0.02%
2024/02/19	5	20.20	0	0.00	20.25	5	32,476	0.02%
2024/02/16	8	19.89	24	20.10	20.25	-16	32,843	-0.05%
2024/02/15	17	19.95	7	20.00	20.00	10	32,765	0.03%
2024/02/02	0	0.00	1	20.55	20.45	-1	32,507	0.00%
2024/02/01	7	20.46	1	20.60	20.55	6	33,086	0.02%
2024/01/31	2	20.40	0	0.00	20.40	2	33,272	0.01%
2024/01/30	0	0.00	1	20.65	20.40	-1	33,484	0.00%
2024/01/29	0	0.00	2	20.83	20.70	-2	34,066	-0.01%
2024/01/26	6	20.58	4	20.70	20.70	2	34,733	0.01%
2024/01/24	12	20.60	0	0.00	20.55	12	36,038	0.03%
2024/01/23	1	20.65	87	20.73	20.50	-86	36,066	-0.24%
2024/01/22	0	0.00	12	20.49	20.45	-12	35,979	-0.03%
2024/01/19	2	20.20	0	0.00	20.20	2	36,035	0.01%
2024/01/18	0	0.00	130	20.30	20.30	-130	35,929	-0.36%	大賣/鉅額交易
2024/01/17	47	20.27	2	20.00	20.00	45	35,829	0.13%
2024/01/16	8	20.31	2	20.35	20.30	6	35,631	0.02%
2024/01/15	71	20.67	3	20.68	20.70	68	35,355	0.19%
2024/01/12	72	21.09	6	21.09	21.10	66	35,108	0.19%
2024/01/11	1	20.90	6	21.23	20.85	-5	35,197	-0.01%
2024/01/10	6	20.93	3	20.87	20.85	3	35,173	0.01%
2024/01/09	193	21.44	2	21.35	21.25	191	35,286	0.54%	大買/鉅額交易
2024/01/08	3	21.95	3	21.75	21.70	0	35,402	0.00%
2024/01/05	2	21.85	14	22.02	21.70	-12	35,445	-0.03%
2024/01/04	18	22.19	5	22.11	22.10	13	35,343	0.04%
2024/01/03	3	22.18	22	22.10	22.10	-19	35,313	-0.05%
2024/01/02	8	22.25	20	22.39	22.35	-12	34,978	-0.03%
2023/12/29	3	21.88	2	21.75	21.65	1	33,804	0.00%
2023/12/28	2	21.58	0	0.00	21.65	2	33,771	0.01%
2023/12/27	1	21.60	2	21.78	21.70	-1	34,034	0.00%
2023/12/26	6	21.96	1	21.95	21.90	5	33,920	0.01%
2023/12/25	9	22.26	22	22.15	22.20	-13	33,850	-0.04%
2023/12/22	15	21.85	86	21.71	21.90	-71	32,396	-0.22%
2023/12/21	26	21.07	130	21.24	21.25	-104	31,119	-0.33%	大賣/鉅額交易
2023/12/20	0	0.00	2	21.10	21.05	-2	31,092	-0.01%
2023/12/19	5	20.64	14	20.66	20.70	-9	31,111	-0.03%
2023/12/18	198	21.15	2	21.08	21.10	196	31,183	0.63%	大買/鉅額交易
2023/12/15	3	21.55	17	21.64	21.55	-14	30,937	-0.05%
2023/12/14	7	21.36	5	21.34	21.40	2	30,839	0.01%
2023/12/13	6	21.40	2	21.35	21.35	4	30,804	0.01%
2023/12/12	1	21.45	0	0.00	21.55	1	31,013	0.00%
2023/12/11	0	0.00	3	21.65	21.70	-3	30,839	-0.01%
2023/12/08	19	21.68	69	21.72	21.65	-50	30,930	-0.16%
2023/12/07	43	21.56	18	21.71	21.55	25	30,776	0.08%
2023/12/06	12	21.38	12	21.55	21.35	0	30,622	0.00%
2023/12/05	3	21.35	0	0.00	21.35	3	30,592	0.01%
2023/12/04	3	21.60	71	21.49	21.60	-68	30,613	-0.22%
2023/12/01	7	21.16	40	21.20	21.15	-33	30,371	-0.11%
2023/11/30	7	21.11	10	21.16	21.10	-3	30,764	-0.01%
2023/11/29	14	21.08	0	0.00	21.05	14	30,831	0.05%
2023/11/28	2	21.35	16	21.36	21.40	-14	30,920	-0.05%
2023/11/27	3	21.23	0	0.00	21.00	3	31,402	0.01%
2023/11/24	18	21.33	10	21.40	21.30	8	31,465	0.03%
2023/11/22	17	21.44	5	21.90	21.45	12	31,128	0.04%
2023/11/21	3	21.50	11	21.68	21.65	-8	31,285	-0.03%
2023/11/20	32	21.21	2	21.15	21.25	30	31,152	0.10%
2023/11/17	1	22.00	11	21.80	21.80	-10	31,214	-0.03%
2023/11/16	45	21.74	34.5	21.78	21.90	10.5	31,091	0.03%
2023/11/15	11	20.87	5	21.00	21.10	6	29,894	0.02%
2023/11/14	10	20.90	11	20.72	20.70	-1	30,240	0.00%
2023/11/13	8	20.86	0	0.00	20.70	8	31,060	0.03%
2023/11/10	5	20.95	2	20.88	20.80	3	31,740	0.01%
2023/11/09	6	21.00	7	21.04	20.95	-1	32,722	0.00%
2023/11/08	6	21.08	1	21.05	21.15	5	33,620	0.01%
2023/11/07	15	21.05	10	21.11	21.00	5	35,745	0.01%
2023/11/06	0	0.00	8	21.48	21.45	-8	37,524	-0.02%
2023/11/03	6	21.15	12	21.09	21.15	-6	38,542	-0.02%
2023/11/02	67	20.35	49	20.05	20.45	18	38,138	0.05%
2023/11/01	61	19.69	52	19.70	20.00	9	38,328	0.02%
2023/10/31	2	19.63	26	19.45	19.35	-24	37,895	-0.06%
2023/10/30	17	19.37	0	0.00	19.30	17	38,499	0.04%
2023/10/27	12	19.83	10	19.72	19.65	2	38,870	0.01%
2023/10/26	10	19.30	1	19.40	19.15	9	39,253	0.02%
2023/10/25	7	19.51	0	0.00	19.35	7	39,998	0.02%
2023/10/24	7	19.27	12	19.26	19.40	-5	41,152	-0.01%
2023/10/23	3	19.27	10	18.95	19.10	-7	41,418	-0.02%
2023/10/20	15	18.79	7	19.10	19.00	8	41,953	0.02%
2023/10/19	1	19.25	1	19.30	19.25	0	42,025	0.00%
2023/10/18	11	19.47	0	0.00	19.45	11	43,166	0.03%
2023/10/17	11	19.86	8	20.12	19.70	3	44,462	0.01%
2023/10/16	6	20.08	0	0.00	20.00	6	45,374	0.01%
2023/10/13	32	20.88	0	0.00	20.90	32	45,972	0.07%
2023/10/12	30	21.25	50	21.21	21.25	-20	46,914	-0.04%
2023/10/11	14	21.00	27	21.09	20.80	-13	49,892	-0.03%
2023/10/06	20	21.40	0	0.00	21.40	20	51,770	0.04%
2023/10/05	0	0.00	151	21.36	21.70	-151	53,828	-0.28%	大賣/鉅額交易
2023/10/04	37	20.60	5	20.57	20.55	32	55,620	0.06%
2023/10/03	45.5	21.13	0	0.00	20.90	45.5	55,886	0.08%
2023/10/02	59	21.20	17	21.26	21.25	42	56,236	0.07%
2023/09/28	18	21.43	9	21.64	21.20	9	56,797	0.02%
2023/09/27	0	0.00	204	21.77	21.70	-204	58,253	-0.35%	大賣/鉅額交易
2023/09/26	9	21.71	4	21.64	21.60	5	59,040	0.01%
2023/09/25	4	22.15	7	22.01	21.90	-3	59,753	-0.01%
2023/09/22	2	21.40	15	21.64	21.85	-13	60,468	-0.02%
2023/09/21	120	22.05	0	0.00	21.65	120	61,431	0.20%	大買/鉅額交易
2023/09/20	100	22.08	110	22.23	22.15	-10	62,730	-0.02%	大賣/
2023/09/19	90	22.22	40	22.36	22.20	50	65,938	0.08%
2023/09/18	65	22.42	77	22.55	22.35	-12	67,396	-0.02%
2023/09/15	72	22.57	7	22.90	22.45	65	69,211	0.09%
2023/09/14	15	22.80	18	22.91	22.85	-3	71,560	0.00%
2023/09/13	17	22.53	7	22.75	22.80	10	74,694	0.01%
2023/09/12	11	22.58	11	22.66	22.65	0	83,996	0.00%
2023/09/11	7	22.65	8	22.79	22.25	-1	93,311	0.00%
2023/09/08	0	0.00	13	22.75	22.70	-13	99,926	-0.01%
2023/09/07	21	22.83	0	0.00	22.75	21	101,232	0.02%
2023/09/06	6	23.15	12	23.05	23.10	-6	101,841	-0.01%
2023/09/05	8	23.24	4	23.10	23.05	4	102,168	0.00%
2023/09/04	0	0.00	6	22.95	23.10	-6	102,767	-0.01%
2023/09/01	10	23.01	18	22.86	22.95	-8	103,166	-0.01%
2023/08/31	6	22.85	16	22.76	22.60	-10	103,675	-0.01%
2023/08/30	24	23.13	26	23.24	23.05	-2	104,479	0.00%
2023/08/29	6	23.15	10	23.28	23.30	-4	106,973	0.00%
2023/08/28	13	23.43	8	23.79	23.15	5	109,830	0.00%
2023/08/25	10	24.00	15	24.17	23.75	-5	111,324	0.00%
2023/08/24	6	23.55	10	23.86	23.85	-4	113,295	0.00%
2023/08/23	26	23.75	16	24.19	23.55	10	115,140	0.01%
2023/08/22	7	23.71	16	23.94	23.70	-9	115,984	-0.01%
2023/08/21	2	23.43	0	0.00	23.40	2	116,207	0.00%
2023/08/18	14	23.88	6	24.18	23.65	8	116,610	0.01%
2023/08/17	13	23.91	21	23.65	24.10	-8	117,155	-0.01%
2023/08/16	7	24.14	0	0.00	24.10	7	117,890	0.01%
2023/08/15	2	24.65	16	24.91	24.75	-14	119,582	-0.01%
2023/08/14	22	24.80	27	24.80	24.20	-5	118,774	0.00%
2023/08/11	7	24.60	17	25.54	25.30	-10	117,497	-0.01%
2023/08/10	75	24.96	44	25.30	25.15	31	115,340	0.03%
2023/08/09	3	25.77	49	25.76	25.50	-46	113,313	-0.04%
2023/08/08	19	24.90	31	24.98	24.90	-12	111,682	-0.01%
2023/08/07	8	24.18	16	24.29	24.45	-8	111,765	-0.01%
2023/08/04	13	24.97	0	0.00	24.95	13	111,789	0.01%
2023/08/02	20	25.38	15	25.55	25.00	5	111,682	0.00%
2023/08/01	12	25.40	31	25.48	25.40	-19	111,066	-0.02%
2023/07/31	11	25.23	2	25.15	24.95	9	110,613	0.01%
2023/07/28	43	25.40	5	25.35	25.45	38	109,932	0.03%
2023/07/27	11	25.81	62	25.81	25.95	-51	109,086	-0.05%
2023/07/26	8	25.31	11	25.42	25.15	-3	107,959	0.00%
2023/07/25	30	25.16	12	25.18	25.10	18	107,645	0.02%
2023/07/24	6	25.26	10	25.39	25.30	-4	107,322	0.00%
2023/07/21	46	25.81	12	25.93	25.45	34	107,152	0.03%
2023/07/20	9	25.45	29	25.55	25.85	-20	106,183	-0.02%
2023/07/19	15	24.83	34	24.57	24.50	-19	104,608	-0.02%
2023/07/18	15	24.78	19	25.23	25.05	-4	103,445	0.00%
2023/07/17	14	24.84	16	25.04	25.10	-2	102,449	0.00%
2023/07/14	46	25.76	50	25.66	25.05	-4	101,527	0.00%
2023/07/13	61	26.62	15	26.58	26.70	46	98,384	0.05%
2023/07/12	17	27.34	34	27.50	27.30	-17	96,623	-0.02%
2023/07/11	9	26.95	26.6	27.09	27.05	-17.6	94,715	-0.02%
2023/07/10	6	26.15	25	26.06	26.00	-19	93,627	-0.02%
2023/07/07	17	26.24	18	26.29	26.25	-1	93,158	0.00%
2023/07/06	12	26.10	45	26.15	26.15	-33	92,433	-0.04%
2023/07/05	25	26.81	48	27.17	26.35	-23	91,719	-0.03%
2023/07/04	87	26.34	92	26.59	26.45	-5	89,875	-0.01%
2023/07/03	29	26.34	32	26.49	26.25	-3	89,190	0.00%
2023/06/30	11	26.37	10	26.33	26.20	1	88,453	0.00%
2023/06/29	34	26.54	10	26.63	26.50	24	87,820	0.03%
2023/06/28	20	26.85	157	26.90	27.00	-137	87,191	-0.16%	大賣/鉅額交易
2023/06/27	165	26.68	20	27.08	26.05	145	85,794	0.17%	大買/鉅額交易
2023/06/26	24	27.75	8	27.78	27.80	16	82,489	0.02%
2023/06/21	13	27.73	137	27.87	27.90	-124	81,023	-0.15%	大賣/鉅額交易
2023/06/20	113	27.72	49	28.14	27.55	64	79,175	0.08%	大買/
2023/06/19	39	28.05	133	28.22	27.90	-94	76,715	-0.12%	大賣/
2023/06/16	286	28.05	63	28.02	27.60	223	73,540	0.30%	大買/鉅額交易
2023/06/15	51	26.54	93	26.52	27.25	-42	64,163	-0.07%
2023/06/14	133	23.88	415	23.84	24.80	-282	54,954	-0.51%	大買/大賣/鉅額交易
2023/06/13	19	22.80	31.4	22.76	22.75	-12.4	48,453	-0.03%
2023/06/12	20	22.21	22	22.23	22.35	-2	47,739	0.00%
2023/06/09	19	22.70	7	22.74	22.70	12	48,029	0.02%
2023/06/08	27	22.53	23	22.68	22.65	4	48,132	0.01%
2023/06/07	24	22.66	0	0.00	22.60	24	48,864	0.05%
2023/06/06	15	22.83	45	23.00	22.75	-30	49,453	-0.06%
2023/06/05	61	22.65	73	22.92	22.60	-12	48,765	-0.02%
2023/06/02	206	23.16	35	23.04	23.05	171	47,417	0.36%	大買/鉅額交易
2023/06/01	167	22.61	68	22.78	23.15	99	44,813	0.22%	大買/
2023/05/31	30	22.17	36.6	22.25	22.20	-6.6	41,933	-0.02%
2023/05/30	34	22.04	73	22.07	21.80	-39	40,117	-0.10%
2023/05/29	28	21.39	62	21.52	21.65	-34	37,839	-0.09%
2023/05/26	7	20.93	25	20.93	20.85	-18	36,036	-0.05%
2023/05/25	53	20.76	24	20.62	20.80	29	34,855	0.08%
2023/05/24	4	20.68	22.2	20.74	20.70	-18.2	34,440	-0.05%
2023/05/23	5	20.47	26.2	20.58	20.35	-21.2	34,816	-0.06%
2023/05/22	14	20.39	21	20.32	20.55	-7	35,499	-0.02%
2023/05/19	14	20.42	108	20.01	20.00	-94	35,988	-0.26%	大賣/
2023/05/18	0	0.00	13	19.42	19.40	-13	37,571	-0.03%
2023/05/17	0	0.00	8	19.22	19.20	-8	37,806	-0.02%
2023/05/16	55	19.14	16	19.18	19.10	39	38,497	0.10%
2023/05/12	1	18.80	1	18.90	19.00	0	38,982	0.00%
2023/05/11	18	19.01	7	19.07	18.85	11	39,004	0.03%
2023/05/10	85	19.70	2	19.48	19.50	83	38,380	0.22%
2023/05/09	0	0.00	5	19.11	19.20	-5	38,035	-0.01%
2023/05/08	0	0.00	46	19.14	19.00	-46	38,067	-0.12%
2023/05/05	9	18.90	0	0.00	18.90	9	38,228	0.02%
2023/05/04	0	0.00	32	18.95	18.95	-32	38,871	-0.08%
2023/05/03	0	0.00	101	18.91	18.95	-101	39,915	-0.25%	大賣/鉅額交易
2023/05/02	1	19.00	0	0.00	19.00	1	40,182	0.00%
2023/04/28	62	18.95	1	18.95	19.00	61	40,611	0.15%
2023/04/26	6	18.48	0	0.00	18.50	6	40,590	0.01%
2023/04/25	17	18.88	2	19.10	18.80	15	40,542	0.04%
2023/04/24	0	0.00	3	19.12	19.15	-3	40,201	-0.01%
2023/04/21	12	19.12	11	19.31	19.10	1	40,850	0.00%
2023/04/20	16	19.28	0	0.00	19.25	16	40,834	0.04%
2023/04/19	1	19.45	14	19.49	19.30	-13	41,218	-0.03%
2023/04/18	24	19.42	12	19.33	19.30	12	41,118	0.03%
2023/04/17	26	19.48	9	19.50	19.50	17	41,255	0.04%
2023/04/14	47	19.81	17	19.93	19.80	30	40,925	0.07%
2023/04/13	35	19.83	60	19.93	19.80	-25	40,819	-0.06%
2023/04/12	12	19.34	11	19.44	19.35	1	39,535	0.00%
2023/04/11	0	0.00	9	19.40	19.40	-9	40,039	-0.02%
2023/04/10	9	19.30	26	19.40	19.30	-17	40,518	-0.04%
2023/04/07	14	19.34	12	19.40	19.35	2	42,427	0.00%
2023/04/06	7	19.29	0	0.00	19.25	7	42,704	0.02%
2023/03/31	15	19.52	9	19.60	19.50	6	42,841	0.01%
2023/03/30	9	19.45	0	0.00	19.50	9	43,614	0.02%
2023/03/29	5	19.54	61	19.73	19.70	-56	43,710	-0.13%
2023/03/28	21	19.41	37	19.40	19.25	-16	43,890	-0.04%
2023/03/27	13	19.30	1	19.20	19.15	12	44,053	0.03%
2023/03/24	22	19.30	2	19.30	19.30	20	44,654	0.04%
2023/03/23	2	19.35	1	19.30	19.30	1	45,404	0.00%
2023/03/22	2	19.45	2	19.30	19.25	0	45,753	0.00%
2023/03/21	11	19.20	0	0.00	19.10	11	46,198	0.02%
2023/03/20	5	19.24	4	19.20	19.25	1	46,943	0.00%
2023/03/17	1	19.00	0	0.00	19.00	1	48,032	0.00%
2023/03/16	2	19.03	3	19.05	19.00	-1	48,718	0.00%
2023/03/15	2	19.35	5	19.61	19.40	-3	50,138	-0.01%
2023/03/14	71	19.37	1	19.50	19.20	70	52,192	0.13%
2023/03/13	4	19.98	0	0.00	19.95	4	52,878	0.01%
2023/03/10	27.4	20.20	11	20.16	20.05	16.4	52,661	0.03%
2023/03/09	15	20.75	67	20.59	20.90	-52	51,875	-0.10%
2023/03/08	14	20.22	9	20.30	20.25	5	51,784	0.01%
2023/03/07	13	20.30	0	0.00	20.30	13	53,668	0.02%
2023/03/06	0	0.00	2	20.35	20.30	-2	53,900	0.00%
2023/03/03	0	0.00	12	20.38	20.30	-12	54,275	-0.02%
2023/03/02	0	0.00	2	20.35	20.30	-2	54,358	0.00%
2023/03/01	15	20.04	3	20.00	20.10	12	54,514	0.02%
2023/02/24	7	20.37	1	20.40	20.30	6	54,393	0.01%
2023/02/23	7	20.60	6	20.53	20.50	1	54,406	0.00%
2023/02/22	23	20.35	10	20.45	20.50	13	54,626	0.02%
2023/02/21	26	20.91	28	21.26	20.80	-2	54,413	0.00%
2023/02/20	27	21.34	17	21.34	21.30	10	53,674	0.02%
2023/02/17	45	21.10	5	21.05	21.00	40	52,143	0.08%
2023/02/16	43	20.66	163	20.63	21.00	-120	50,460	-0.24%	大賣/鉅額交易
2023/02/15	40	19.48	4	19.54	19.50	36	46,876	0.08%
2023/02/14	17	19.34	91	19.47	19.55	-74	47,079	-0.16%
2023/02/13	2	19.00	1	19.20	18.90	1	46,763	0.00%
2023/02/10	33	18.92	9	18.98	18.85	24	47,949	0.05%
2023/02/09	33	19.25	24	19.40	19.20	9	48,286	0.02%
2023/02/08	29	19.29	2	19.30	19.25	27	48,966	0.06%
2023/02/07	16	19.37	0	0.00	19.30	16	48,988	0.03%
2023/02/06	21	19.56	56	19.74	19.60	-35	48,681	-0.07%
2023/02/03	52	19.73	1	19.65	19.60	51	48,682	0.10%
2023/02/02	4	19.74	11	19.76	19.85	-7	48,627	-0.01%
2023/02/01	40	19.63	41	19.75	19.75	-1	48,429	0.00%
2023/01/31	1	19.30	60	19.45	19.40	-59	47,821	-0.12%
2023/01/30	5	19.20	63	19.29	19.35	-58	47,796	-0.12%
2023/01/17	23	18.93	0	0.00	18.95	23	47,569	0.05%
2023/01/16	50	19.07	0	0.00	19.05	50	47,757	0.10%
2023/01/13	0	0.00	56	19.22	19.15	-56	48,167	-0.12%
2023/01/12	0	0.00	5	19.22	19.05	-5	48,449	-0.01%
2023/01/11	7	19.30	14	19.40	19.15	-7	48,770	-0.01%
2023/01/10	3	19.10	1	19.05	19.10	2	48,889	0.00%
2023/01/09	3	19.08	15	19.20	19.00	-12	50,819	-0.02%
2023/01/06	1	18.75	3	18.82	18.95	-2	52,929	0.00%
2023/01/05	3	18.78	1	18.75	18.65	2	55,560	0.00%
2023/01/04	7	18.86	2	19.05	18.80	5	55,922	0.01%
2023/01/03	0	0.00	2	18.90	18.90	-2	56,495	0.00%
2022/12/30	2	19.10	3	19.12	19.00	-1	56,917	0.00%
2022/12/29	8	18.78	2	18.65	19.00	6	57,213	0.01%
2022/12/28	15	19.26	8	19.24	19.10	7	57,274	0.01%
2022/12/27	124	19.40	14	19.85	19.35	110	57,410	0.19%	大買/鉅額交易
2022/12/26	0	0.00	10	19.20	19.10	-10	56,374	-0.02%
2022/12/23	0	0.00	5	19.10	19.00	-5	57,491	-0.01%
2022/12/22	10	19.33	44	19.32	19.30	-34	58,731	-0.06%
2022/12/21	11	18.59	22	18.51	18.75	-11	60,342	-0.02%
2022/12/20	54	18.80	17	18.51	18.15	37	61,658	0.06%
2022/12/19	7	19.19	0	0.00	18.90	7	62,320	0.01%
2022/12/16	4	19.40	1	19.45	19.30	3	64,032	0.00%
2022/12/15	3	19.48	126	19.64	19.60	-123	65,998	-0.19%	大賣/鉅額交易
2022/12/14	5	19.10	5	19.15	19.25	0	65,926	0.00%
2022/12/13	25	19.23	3	19.15	19.10	22	66,463	0.03%
2022/12/12	64	19.36	5	19.47	19.30	59	66,683	0.09%
2022/12/09	80	19.75	14	19.85	19.65	66	67,049	0.10%
2022/12/08	13	19.34	15	19.42	19.30	-2	66,406	0.00%
2022/12/07	5	19.37	2	19.30	19.30	3	65,884	0.00%
2022/12/06	20	19.50	106	19.27	18.95	-86	64,829	-0.13%	大賣/
2022/12/05	11	18.68	9	18.30	18.90	2	62,857	0.00%
2022/12/02	2	18.05	4	18.05	17.90	-2	61,859	0.00%
2022/12/01	46	18.09	30	18.05	18.00	16	61,828	0.03%
2022/11/30	3	17.88	5	18.10	18.10	-2	61,577	0.00%
2022/11/29	4	18.04	40	17.97	18.15	-36	61,220	-0.06%
2022/11/25	5	17.40	27	17.57	17.35	-22	61,015	-0.04%
2022/11/24	2	17.30	100	17.30	17.35	-98	63,119	-0.16%
2022/11/23	0	0.00	5	17.24	17.20	-5	64,119	-0.01%
2022/11/22	5	17.07	2	17.25	16.95	3	65,790	0.00%
2022/11/21	55	17.00	0	0.00	16.95	55	69,109	0.08%
2022/11/18	53	17.31	34	17.55	17.20	19	68,891	0.03%
2022/11/17	12	17.31	12	17.37	17.30	0	68,748	0.00%
2022/11/16	42	17.47	9	17.46	17.35	33	68,775	0.05%
2022/11/15	5	17.65	13	17.72	17.70	-8	68,658	-0.01%
2022/11/14	0	0.00	105	17.69	17.70	-105	68,782	-0.15%	大賣/鉅額交易
2022/11/11	19	17.56	17	17.46	17.30	2	68,472	0.00%
2022/11/10	46	17.36	0	0.00	17.25	46	68,175	0.07%
2022/11/09	53	17.75	15	17.80	17.70	38	67,974	0.06%
2022/11/08	74	17.62	41	17.77	17.60	33	67,645	0.05%
2022/11/07	17	17.22	0	0.00	17.30	17	66,413	0.03%
2022/11/04	1	16.85	123	17.24	17.70	-122	66,081	-0.18%	大賣/鉅額交易
2022/11/03	4	16.75	3	16.68	16.75	1	65,701	0.00%
2022/11/02	7	16.98	19	17.15	16.90	-12	65,792	-0.02%
2022/11/01	2	17.00	1	17.00	17.00	1	65,865	0.00%
2022/10/31	12	16.93	10	17.10	16.95	2	66,164	0.00%
2022/10/28	47	17.06	0	0.00	16.95	47	67,131	0.07%
2022/10/27	0	0.00	54	17.20	17.20	-54	67,723	-0.08%
2022/10/26	1	16.70	2	16.75	16.70	-1	68,412	0.00%
2022/10/24	0	0.00	13	17.09	17.00	-13	68,645	-0.02%
2022/10/21	4	16.75	0	0.00	16.55	4	68,567	0.01%
2022/10/20	3	16.57	12	16.77	16.80	-9	68,268	-0.01%
2022/10/19	8	17.10	0	0.00	17.05	8	68,093	0.01%
2022/10/18	120	17.26	39	17.47	17.25	81	68,043	0.12%	大買/
2022/10/17	34	16.65	101	17.02	17.15	-67	67,555	-0.10%	大賣/
2022/10/14	100	16.99	273	17.24	16.90	-173	65,937	-0.26%	大賣/鉅額交易
2022/10/13	176	17.67	122	17.88	17.45	54	64,367	0.08%	大買/大賣/
2022/10/12	6	19.55	2	19.40	19.35	4	62,773	0.01%
2022/10/11	60	19.86	6	19.88	19.50	54	63,019	0.09%
2022/10/07	4	20.30	14	20.28	20.35	-10	62,961	-0.02%
2022/10/06	14	20.07	4	20.20	20.10	10	62,941	0.02%
2022/10/05	0	0.00	25	20.15	19.85	-25	64,441	-0.04%
2022/10/03	7	19.77	55	19.62	19.65	-48	64,523	-0.07%
2022/09/30	31	19.52	24	19.24	19.65	7	64,774	0.01%
2022/09/29	32	19.52	132	19.45	19.50	-100	64,128	-0.16%	大賣/
2022/09/28	47	19.01	22	18.99	18.60	25	63,563	0.04%
2022/09/27	84	19.51	43	19.61	20.05	41	62,299	0.07%
2022/09/26	78	20.46	3	20.65	20.40	75	61,567	0.12%
2022/09/23	26	21.70	2	22.50	21.40	24	61,419	0.04%
2022/09/22	60	22.60	28	22.72	22.20	32	60,250	0.05%
2022/09/21	1	22.65	12	22.82	22.70	-11	58,310	-0.02%
2022/09/20	39	22.72	51	22.81	22.70	-12	57,925	-0.02%
2022/09/19	34	22.76	16	22.73	22.45	18	57,785	0.03%
2022/09/16	57	22.44	166	22.54	22.60	-109	57,664	-0.19%	大賣/鉅額交易
2022/09/15	8	22.20	3	22.20	22.15	5	58,303	0.01%
2022/09/14	1	21.60	7	21.77	22.05	-6	59,734	-0.01%
2022/09/13	9	22.61	2	22.53	22.35	7	61,050	0.01%
2022/09/12	0	0.00	6	22.41	22.40	-6	61,689	-0.01%
2022/09/08	8	21.80	17	21.76	21.90	-9	63,795	-0.01%
2022/09/06	27	22.03	133	21.53	21.55	-106	64,499	-0.16%	大賣/鉅額交易
2022/09/05	21	21.65	8	22.05	21.40	13	64,915	0.02%
2022/09/02	12	22.25	0	0.00	22.00	12	65,266	0.02%
2022/09/01	43	22.68	2	22.85	22.70	41	65,192	0.06%
2022/08/31	63	22.99	107	23.01	22.80	-44	64,612	-0.07%	大賣/
2022/08/30	93	22.53	8	22.50	22.25	85	62,352	0.14%
2022/08/29	37	22.29	30	22.42	22.20	7	61,688	0.01%
2022/08/26	28	22.43	129	22.70	22.90	-101	60,387	-0.17%	大賣/鉅額交易
2022/08/25	21	20.80	10	20.75	20.85	11	58,326	0.02%
2022/08/24	69	20.88	18	20.91	20.60	51	58,952	0.09%
2022/08/23	45	21.11	10	21.05	21.00	35	63,042	0.06%
2022/08/22	7	21.36	2	21.40	21.35	5	64,313	0.01%
2022/08/19	40	21.42	0	0.00	21.40	40	64,690	0.06%
2022/08/18	21	21.68	10	21.85	21.70	11	65,333	0.02%
2022/08/17	18	21.81	3	22.03	21.80	15	66,350	0.02%
2022/08/16	11	21.95	40	22.00	21.90	-29	66,789	-0.04%
2022/08/15	3	21.90	1	21.90	21.90	2	67,617	0.00%
2022/08/12	55	21.90	37	21.94	22.05	18	68,237	0.03%
2022/08/10	46	21.85	39	21.91	21.80	7	70,615	0.01%
2022/08/09	74	21.82	4	21.95	21.85	70	71,307	0.10%
2022/08/08	31	21.60	12	21.50	21.70	19	72,082	0.03%
2022/08/05	18	21.59	6	21.62	21.75	12	74,019	0.02%
2022/08/04	67	20.61	3	20.40	21.05	64	78,520	0.08%
2022/08/03	22	21.27	23	21.21	21.05	-1	78,528	0.00%
2022/08/02	30	21.84	31	21.85	21.55	-1	79,004	0.00%
2022/08/01	6	22.42	1	22.45	22.40	5	79,309	0.01%
2022/07/29	2	22.60	0	0.00	22.60	2	79,872	0.00%
2022/07/28	9	22.96	1	23.30	22.70	8	81,104	0.01%
2022/07/27	0	0.00	12	22.82	23.10	-12	82,272	-0.01%
2022/07/26	16	22.76	7	22.65	22.65	9	83,277	0.01%
2022/07/25	12	22.86	15	22.80	22.80	-3	84,475	0.00%
2022/07/22	3	23.27	0	0.00	23.20	3	85,325	0.00%
2022/07/21	27	23.40	0	0.00	23.30	27	87,113	0.03%
2022/07/20	1	23.25	15	23.70	23.25	-14	90,054	-0.02%
2022/07/19	17	23.46	33	23.39	23.60	-16	92,482	-0.02%
2022/07/18	7	23.14	8	23.23	23.20	-1	95,201	0.00%
2022/07/15	15	22.64	0	0.00	22.65	15	98,530	0.02%
2022/07/14	14	22.86	5	23.10	23.15	9	104,152	0.01%
2022/07/13	14	23.52	33	23.38	23.15	-19	107,411	-0.02%
2022/07/12	28	22.57	24	22.50	22.25	4	107,928	0.00%
2022/07/11	12	23.11	61	23.16	23.25	-49	110,284	-0.04%
2022/07/08	9	23.41	12	23.38	23.25	-3	115,713	0.00%
2022/07/07	13	22.65	3	22.70	22.80	10	121,286	0.01%
2022/07/06	18	22.54	15	22.77	22.35	3	123,014	0.00%
2022/07/05	42	23.07	61	23.30	23.35	-19	123,196	-0.02%
2022/07/04	3	22.55	7	22.76	22.45	-4	123,141	0.00%
2022/07/01	9	22.52	2	22.95	22.00	7	123,853	0.01%
2022/06/30	16	23.62	12	23.64	23.50	4	124,054	0.00%
2022/06/29	5	23.33	35	23.42	23.60	-30	124,851	-0.02%
2022/06/28	5	22.80	0	0.00	23.20	5	126,419	0.00%
2022/06/27	69	23.22	31	23.25	23.30	38	128,221	0.03%
2022/06/24	39	22.44	42	22.63	22.35	-3	130,888	0.00%
2022/06/23	60	22.89	24	23.20	22.15	36	131,924	0.03%
2022/06/22	38	23.41	27	23.86	23.50	11	131,701	0.01%
2022/06/21	27	23.50	54.1	23.37	24.00	-27.1	131,014	-0.02%
2022/06/20	40	22.99	29	23.00	22.25	11	130,440	0.01%
2022/06/17	54	23.43	26	23.47	23.35	28	131,605	0.02%
2022/06/16	19	25.37	18	25.08	24.50	1	130,577	0.00%
2022/06/15	49	25.16	5	25.15	25.05	44	133,173	0.03%
2022/06/14	16	24.97	41	24.95	25.30	-25	139,411	-0.02%
2022/06/13	11	25.78	7	26.05	25.50	4	143,026	0.00%
2022/06/10	29	26.20	15	26.18	25.95	14	144,688	0.01%
2022/06/09	11	26.50	14	26.58	26.65	-3	145,359	0.00%
2022/06/08	51	26.85	1	26.75	26.80	50	146,737	0.03%
2022/06/07	7	26.75	6	27.09	26.80	1	150,396	0.00%
2022/06/06	11	26.94	7	27.04	27.05	4	153,041	0.00%
2022/06/02	9	27.06	29	27.43	27.40	-20	157,304	-0.01%
2022/06/01	17	27.10	1	27.15	26.95	16	159,415	0.01%
2022/05/31	23	26.81	6	26.85	27.10	17	162,233	0.01%
2022/05/30	37	27.02	10	26.91	26.80	27	161,598	0.02%
2022/05/27	2	26.18	13	26.40	26.10	-11	163,136	-0.01%
2022/05/26	9	25.97	3	26.45	25.90	6	165,474	0.00%
2022/05/25	13	26.25	19	26.18	26.40	-6	169,311	0.00%
2022/05/24	5	25.87	7	25.64	25.55	-2	175,692	0.00%
2022/05/23	29	25.88	21	25.78	25.85	8	180,616	0.00%
2022/05/20	12	25.18	19	25.04	25.10	-7	186,521	0.00%
2022/05/19	33	24.30	34	24.55	24.85	-1	194,061	0.00%
2022/05/18	21	25.50	16	25.65	25.35	5	204,616	0.00%
2022/05/17	29	25.23	22	25.44	24.95	7	219,370	0.00%
2022/05/16	8	25.40	13	25.35	25.30	-5	226,261	0.00%
2022/05/13	5	24.95	19	24.89	25.30	-14	233,401	-0.01%
2022/05/12	36	26.02	167	24.74	24.55	-131	234,159	-0.06%	大賣/鉅額交易
2022/05/11	20	27.54	2	27.25	27.10	18	232,992	0.01%
2022/05/10	34	27.46	30	27.83	27.85	4	235,306	0.00%
2022/05/09	22	28.32	15	28.41	27.90	7	237,844	0.00%
2022/05/06	12	28.09	16	28.16	28.35	-4	241,644	0.00%
2022/05/05	36	28.74	15	29.00	28.65	21	244,220	0.01%
2022/05/04	11	28.82	50	28.91	28.75	-39	243,596	-0.02%
2022/05/03	28	28.34	43	28.11	28.05	-15	243,337	-0.01%
2022/04/29	44	28.01	35	28.14	27.85	9	244,251	0.00%
2022/04/28	7	27.56	20	27.65	27.40	-13	244,287	-0.01%
2022/04/27	37	27.47	18	27.54	27.75	19	244,624	0.01%
2022/04/26	115	28.68	35	28.64	28.20	80	244,805	0.03%	大買/
2022/04/25	14	28.88	40	28.90	29.30	-26	242,506	-0.01%
2022/04/22	25	29.54	39	29.74	29.85	-14	239,891	-0.01%
2022/04/21	39	29.62	47	29.66	29.75	-8	237,878	0.00%
2022/04/20	45	29.42	73	29.30	28.90	-28	235,585	-0.01%
2022/04/19	3	28.08	56	28.59	28.90	-53	232,319	-0.02%
2022/04/18	41	27.36	9	27.39	27.15	32	229,994	0.01%
2022/04/15	17	28.67	110	28.66	28.50	-93	230,056	-0.04%	大賣/
2022/04/14	49	28.76	57	28.94	28.85	-8	233,874	0.00%
2022/04/13	152	28.58	122	28.24	28.20	30	230,120	0.01%	大買/大賣/
2022/04/12	14	26.90	52	27.36	27.35	-38	226,539	-0.02%
2022/04/11	25	26.75	6	26.89	26.75	19	225,552	0.01%
2022/04/08	55	27.10	16	27.25	27.10	39	228,001	0.02%
2022/04/07	50	27.01	54	27.28	26.55	-4	229,075	0.00%
2022/04/06	28	26.87	32	27.43	27.70	-4	229,951	0.00%
2022/04/01	4	26.55	6	27.10	27.20	-2	230,252	0.00%
2022/03/31	43	27.02	11	26.79	26.65	32	230,185	0.01%
2022/03/30	30	27.44	22	27.50	27.10	8	230,305	0.00%
2022/03/29	29	27.45	25	27.59	27.30	4	229,356	0.00%
2022/03/28	34	26.74	36	26.32	27.15	-2	227,461	0.00%
2022/03/25	22	26.75	21	26.69	26.35	1	227,442	0.00%
2022/03/24	13	26.85	4	26.89	26.85	9	227,718	0.00%
2022/03/23	17	27.37	21	27.62	27.50	-4	228,906	0.00%
2022/03/22	52	27.27	2	27.20	27.00	50	231,100	0.02%
2022/03/21	31	28.36	17	28.53	28.05	14	232,325	0.01%
2022/03/18	80	28.67	37	28.71	28.60	43	236,034	0.02%
2022/03/17	78	28.62	93.8	28.82	29.20	-15.8	241,878	-0.01%
2022/03/16	63	27.20	128	27.45	27.55	-65	243,058	-0.03%	大賣/
2022/03/15	49.8	26.81	53	27.07	26.30	-3.2	246,430	0.00%
2022/03/14	23	26.61	3	26.92	26.50	20	252,422	0.01%
2022/03/11	10	26.72	17	26.75	26.95	-7	258,578	0.00%
2022/03/10	126	26.69	124	26.94	26.70	2	260,755	0.00%	大買/大賣/
2022/03/09	127	25.67	137	25.32	25.65	-10	261,555	0.00%	大買/大賣/
2022/03/08	112	24.98	40	24.73	24.50	72	263,137	0.03%	大買/
2022/03/07	66	27.15	25	26.93	26.50	41	262,933	0.02%
2022/03/04	30	28.83	15	28.67	28.35	15	266,425	0.01%
2022/03/03	37	28.55	59	28.75	28.40	-22	274,537	-0.01%
2022/03/02	30	27.70	36	27.45	27.70	-6	282,462	0.00%
2022/03/01	132	28.08	164	28.27	28.05	-32	290,303	-0.01%	大買/大賣/
2022/02/25	62	28.77	24.2	28.82	27.90	37.9	297,946	0.01%
2022/02/24	112	28.61	17	28.78	27.95	95	298,774	0.03%	大買/
2022/02/23	83	28.90	91	29.49	30.30	-8	297,814	0.00%
2022/02/22	122	28.73	129	28.85	28.45	-7	299,452	0.00%	大買/大賣/
2022/02/21	112	30.07	53	29.80	29.00	59	300,751	0.02%	大買/
2022/02/18	303	31.35	268	31.47	31.70	35	302,787	0.01%	大買/大賣/
2022/02/17	234	30.30	129	30.20	31.00	105	309,042	0.03%	大買/大賣/鉅額交易
2022/02/16	43	28.68	151	28.66	28.95	-108	301,507	-0.04%	大賣/鉅額交易
2022/02/15	83	27.89	77	27.92	27.45	6	303,895	0.00%
2022/02/14	60	26.96	59	26.81	26.70	1	305,819	0.00%
2022/02/11	34	26.97	63	27.47	27.75	-29	312,275	-0.01%
2022/02/10	48	27.07	43	27.09	26.95	5	315,418	0.00%
2022/02/09	47	26.67	82.5	26.91	27.00	-35.5	318,354	-0.01%
2022/02/08	120	25.75	121	25.99	26.20	-1	316,166	0.00%	大買/大賣/
2022/02/07	30	24.81	75	24.45	25.60	-45	314,231	-0.01%
2022/01/26	14	23.17	32	23.20	23.40	-18	314,238	-0.01%
2022/01/25	22	23.09	164	22.95	22.80	-142	318,455	-0.04%	大賣/鉅額交易
2022/01/24	32	23.29	41	23.63	23.50	-9	320,238	0.00%
2022/01/21	62	24.41	1	24.20	23.95	61	319,121	0.02%
2022/01/20	36	24.45	57	24.77	25.00	-21	318,328	-0.01%
2022/01/19	57	25.07	22	24.75	24.50	35	316,880	0.01%
2022/01/18	28	25.86	11	25.54	25.45	17	314,636	0.01%
2022/01/17	21	25.32	26	25.54	25.95	-5	313,623	0.00%
2022/01/14	41	25.22	60	25.36	25.55	-19	313,152	-0.01%
2022/01/13	43	25.25	20	25.31	25.10	23	311,624	0.01%
2022/01/12	96	25.72	2	26.20	25.25	94	309,879	0.03%
2022/01/11	5	26.58	0	0.00	26.30	5	307,092	0.00%
2022/01/10	34	26.58	8	26.84	26.35	26	305,640	0.01%
2022/01/07	57	26.49	63	26.94	27.00	-6	303,205	0.00%
2022/01/06	14	27.28	49	27.36	27.40	-35	296,399	-0.01%
2022/01/05	25	27.25	34	27.11	27.30	-9	295,109	0.00%
2022/01/04	14	26.47	30	26.54	26.65	-16	292,142	-0.01%
2022/01/03	120	26.38	10	26.35	26.30	110	290,733	0.04%	大買/鉅額交易
2021/12/30	1	27.25	42	27.26	27.55	-41	287,351	-0.01%
2021/12/29	50	26.92	57	27.39	26.75	-7	285,313	0.00%
2021/12/28	35	27.01	23	27.07	26.90	12	283,217	0.00%
2021/12/27	55	26.19	112.1	26.48	27.00	-57.1	283,484	-0.02%	大賣/
2021/12/24	50	26.49	7	26.76	26.20	43	282,616	0.02%
2021/12/23	19	26.26	129	26.47	26.15	-110	281,080	-0.04%	大賣/鉅額交易
2021/12/22	25	26.25	5	26.10	26.10	20	280,155	0.01%
2021/12/21	10	26.28	0	0.00	26.30	10	279,061	0.00%
2021/12/20	24	26.27	26	26.41	26.75	-2	277,753	0.00%
2021/12/17	57	26.70	47	26.77	26.20	10	275,950	0.00%
2021/12/16	43	27.21	26	26.92	26.70	17	273,702	0.01%
2021/12/15	78	26.64	126	26.88	27.20	-48	270,306	-0.02%	大賣/
2021/12/14	65	26.19	17	26.78	25.90	48	266,809	0.02%
2021/12/13	237.2	27.68	24	27.30	27.00	213.2	261,331	0.08%	大買/鉅額交易
2021/12/10	32	29.13	68.1	29.38	28.70	-36.1	251,926	-0.01%
2021/12/09	42	29.34	74	29.18	29.35	-32	243,782	-0.01%
2021/12/08	141	28.28	72	28.36	28.50	69	235,775	0.03%	大買/
2021/12/07	22	27.20	44	27.62	28.40	-22	227,267	-0.01%
2021/12/06	47	26.32	40	26.53	26.55	7	219,731	0.00%
2021/12/03	63	26.43	16	26.78	25.80	47	215,967	0.02%
2021/12/02	26	25.90	42	26.00	26.10	-16	211,444	-0.01%
2021/12/01	17	26.10	23	26.06	27.00	-6	207,491	0.00%
2021/11/30	71	26.24	24	26.20	26.00	47	203,264	0.02%
2021/11/29	76	24.78	167	24.82	24.75	-91	196,578	-0.05%	大賣/
2021/11/26	101.1	27.32	118	27.43	26.70	-16.9	185,060	-0.01%	大買/大賣/
2021/11/25	136	30.17	80	30.47	29.65	56	173,371	0.03%	大買/
2021/11/24	119	29.11	178	29.01	30.05	-59	162,611	-0.04%	大買/大賣/
2021/11/23	140	27.93	106	28.14	27.75	34	152,189	0.02%	大買/大賣/
2021/11/22	66	27.85	72	27.96	27.45	-6	147,049	0.00%
2021/11/19	102	27.78	57	27.88	27.65	45	140,850	0.03%	大買/
2021/11/18	106	28.31	65	28.61	28.35	41	134,091	0.03%	大買/
2021/11/17	71	28.11	83	28.30	29.00	-12	126,468	-0.01%
2021/11/16	152	27.27	130	27.45	27.10	22	116,415	0.02%	大買/大賣/
2021/11/15	62	25.30	86.4	25.74	26.40	-24.4	98,164	-0.02%
2021/11/12	134	25.19	73	25.19	25.55	61	91,051	0.07%	大買/
2021/11/11	93	24.62	100	24.51	25.35	-7	81,231	-0.01%
2021/11/10	78	22.40	168	22.70	23.20	-90	71,832	-0.13%	大賣/
2021/11/09	106	21.50	114.1	21.62	22.05	-8.1	64,283	-0.01%	大買/大賣/
2021/11/08	25	20.32	124	20.43	21.00	-99	58,004	-0.17%	大賣/
2021/11/05	14	19.36	43	19.60	19.55	-29	53,602	-0.05%
2021/11/04	44	19.73	30	19.81	19.20	14	55,258	0.03%
2021/11/03	36	19.23	11	19.19	19.10	25	54,188	0.05%
2021/11/02	38	19.08	75	19.06	18.95	-37	51,396	-0.07%
2021/11/01	21	17.81	21	18.13	18.10	0	46,464	0.00%
2021/10/29	0	0.00	16	17.22	17.20	-16	43,583	-0.04%
2021/10/28	0	0.00	6	16.81	16.95	-6	42,695	-0.01%
2021/10/27	1	16.15	0	0.00	16.20	1	42,260	0.00%
2021/10/26	6	16.29	0	0.00	16.25	6	42,434	0.01%
2021/10/25	1	16.50	0	0.00	16.35	1	42,578	0.00%
2021/10/22	2	16.23	0	0.00	16.25	2	42,921	0.00%
2021/10/21	6	16.83	20	16.68	16.60	-14	43,173	-0.03%
2021/10/20	0	0.00	6	16.95	16.90	-6	43,406	-0.01%
2021/10/19	0	0.00	12	16.96	16.90	-12	44,116	-0.03%
2021/10/15	6	16.85	0	0.00	16.75	6	45,390	0.01%
2021/10/14	1	16.70	0	0.00	16.70	1	45,747	0.00%
2021/10/13	12	16.92	21	17.07	16.80	-9	45,906	-0.02%
2021/10/06	5	16.80	0	0.00	16.65	5	49,943	0.01%
2021/10/05	0	0.00	23	16.57	17.05	-23	50,579	-0.05%
2021/10/04	1	16.75	16	17.36	16.65	-15	51,064	-0.03%
2021/10/01	5	16.75	0	0.00	16.70	5	50,384	0.01%
2021/09/30	22	17.20	28	17.33	17.20	-6	50,894	-0.01%
2021/09/29	2	16.80	2	16.70	16.75	0	51,078	0.00%
2021/09/27	1	16.70	22	16.31	16.75	-21	52,170	-0.04%
2021/09/24	21	16.20	0	0.00	16.20	21	53,557	0.04%
2021/09/23	0	0.00	3	16.00	16.10	-3	54,843	-0.01%
2021/09/22	2	15.75	0	0.00	15.75	2	56,795	0.00%
2021/09/17	0	0.00	26	16.04	15.95	-26	58,550	-0.04%
2021/09/16	1	15.70	5	15.73	15.75	-4	60,586	-0.01%
2021/09/15	3	15.75	4	15.85	15.75	-1	62,584	0.00%
2021/09/14	4	16.03	0	0.00	15.95	4	66,057	0.01%
2021/09/13	0	0.00	8	16.24	16.05	-8	79,436	-0.01%
2021/09/10	1	15.80	49	15.78	16.10	-48	89,196	-0.05%
2021/09/09	24	15.55	34	15.67	15.55	-10	91,532	-0.01%
2021/09/08	4	15.93	0	0.00	15.80	4	92,358	0.00%
2021/09/07	23	16.00	39	16.00	16.00	-16	94,618	-0.02%
2021/09/06	63	16.02	4	16.03	15.95	59	95,740	0.06%
2021/09/03	0	0.00	7	16.62	16.50	-7	96,810	-0.01%
2021/09/02	18	16.78	0	0.00	16.75	18	98,705	0.02%
2021/09/01	6	17.06	0	0.00	17.05	6	101,258	0.01%
2021/08/31	10	17.15	0	0.00	17.25	10	105,602	0.01%
2021/08/27	0	0.00	42	17.18	17.25	-42	133,594	-0.03%
2021/08/26	72	17.27	30	17.25	17.05	42	135,935	0.03%
2021/08/25	2	17.20	44	17.23	17.30	-42	140,427	-0.03%
2021/08/24	35	17.10	40	17.15	17.00	-5	143,596	0.00%
2021/08/23	12	17.08	33	17.14	17.30	-21	145,958	-0.01%
2021/08/20	9	16.56	13	16.58	16.55	-4	151,061	0.00%
2021/08/19	15	16.83	10	17.10	16.70	5	155,709	0.00%
2021/08/18	14	16.85	22	16.85	17.00	-8	156,244	-0.01%
2021/08/17	20	17.08	39	17.02	17.00	-19	156,086	-0.01%
2021/08/16	53	17.11	9	17.35	17.10	44	157,104	0.03%
2021/08/13	63	17.87	38	17.77	17.45	25	157,709	0.02%
2021/08/12	30	17.52	20	17.74	17.55	10	157,486	0.01%
2021/08/11	18	17.45	0	0.00	17.45	18	159,994	0.01%
2021/08/10	33	17.85	5	18.36	17.80	28	160,047	0.02%
2021/08/09	0	0.00	12	18.43	18.80	-12	159,103	-0.01%
2021/08/06	14	16.99	2	17.20	17.10	12	159,623	0.01%
2021/08/05	15	17.22	0	0.00	17.10	15	164,035	0.01%
2021/08/04	1	17.10	0	0.00	17.15	1	168,737	0.00%
2021/08/03	5	17.15	4	17.21	17.15	1	172,917	0.00%
2021/08/02	1	17.10	2	17.23	17.40	-1	176,565	0.00%
2021/07/30	9	17.39	0	0.00	17.25	9	180,924	0.00%
2021/07/28	10	17.78	0	0.00	17.45	10	186,344	0.01%
2021/07/27	23	17.78	28	17.89	17.70	-5	192,047	0.00%
2021/07/26	3	17.73	0	0.00	17.65	3	195,329	0.00%
2021/07/23	13	17.95	13	17.59	17.95	0	199,732	0.00%
2021/07/22	15	17.09	2	17.15	17.20	13	204,776	0.01%
2021/07/21	20	17.22	48	17.20	17.15	-28	207,416	-0.01%
2021/07/20	11	17.74	0	0.00	17.75	11	211,767	0.01%
2021/07/19	21	18.20	0	0.00	18.20	21	216,920	0.01%
2021/07/16	8	18.24	7	18.25	18.20	1	225,375	0.00%
2021/07/15	11	18.24	11	18.06	18.60	0	230,442	0.00%
2021/07/14	16	17.40	2	17.43	17.55	14	233,161	0.01%
2021/07/13	18	18.11	45	17.81	17.80	-27	237,478	-0.01%
2021/07/12	7	18.61	7	18.66	18.60	0	238,475	0.00%
2021/07/09	55	18.99	0	0.00	18.80	55	241,045	0.02%
2021/07/08	22	18.82	6	19.15	19.15	16	246,931	0.01%
2021/07/07	8	19.13	25	19.65	19.10	-17	253,673	-0.01%
2021/07/06	17	19.40	10	19.33	19.30	7	255,888	0.00%
2021/07/05	5	18.94	15	19.06	19.20	-10	260,317	0.00%
2021/07/02	20	19.00	3	19.30	19.00	17	263,792	0.01%
2021/07/01	21	19.36	12	19.33	19.15	9	264,589	0.00%
2021/06/30	53	19.27	14	19.23	19.05	39	263,779	0.01%
2021/06/29	21	19.03	30	19.05	19.00	-9	264,065	0.00%
2021/06/28	41	19.58	17	19.56	19.50	24	262,801	0.01%
2021/06/25	22	19.99	31	19.96	20.05	-9	262,518	0.00%
2021/06/24	19	19.63	25	19.78	19.75	-6	262,534	0.00%
2021/06/23	103	19.57	15.1	19.54	19.50	87.9	261,870	0.03%	大買/
2021/06/22	99	20.97	113	21.39	19.90	-14	259,650	-0.01%	大賣/
2021/06/21	60	20.66	221	20.76	21.15	-161	247,796	-0.06%	大賣/鉅額交易
2021/06/18	43	19.37	25	19.45	19.35	18	240,662	0.01%
2021/06/16	18	18.96	2	19.15	18.70	16	244,089	0.01%
2021/06/15	7.1	18.90	6	18.83	18.75	1.1	244,208	0.00%
2021/06/11	3	18.63	0	0.00	18.60	3	246,842	0.00%
2021/06/10	32	18.76	63	18.44	18.85	-31	249,873	-0.01%
2021/06/09	95	19.07	5	19.05	18.80	90	249,381	0.04%
2021/06/08	20	19.60	136	19.66	19.65	-116	249,774	-0.05%	大賣/鉅額交易
2021/06/07	221	19.20	153	19.70	18.85	68	246,517	0.03%	大買/大賣/
2021/06/04	160	21.61	109	21.57	20.50	51	241,640	0.02%	大買/大賣/
2021/06/03	31	20.48	92	20.39	20.50	-61	224,700	-0.03%
2021/06/02	43	18.99	25	19.20	18.65	18	224,754	0.01%
2021/06/01	9	18.04	40	18.35	18.80	-31	222,368	-0.01%
2021/05/31	26	17.65	5	17.69	17.55	21	224,555	0.01%
2021/05/28	18	17.97	6	18.17	18.10	12	228,390	0.01%
2021/05/27	4	16.76	33	17.15	17.15	-29	232,543	-0.01%
2021/05/26	0	0.00	1	15.35	15.60	-1	244,232	0.00%
2021/05/25	3	15.35	0	0.00	15.35	3	252,481	0.00%
2021/05/24	0	0.00	7	15.27	15.35	-7	253,377	0.00%
2021/05/21	3	15.25	8	15.39	15.40	-5	256,434	0.00%
2021/05/20	27	15.61	10	15.35	15.10	17	258,359	0.01%
2021/05/19	22	15.62	31	15.77	15.85	-9	257,424	0.00%
2021/05/18	45	14.46	43	14.98	15.05	2	255,166	0.00%
2021/05/17	3	13.80	49	14.13	13.70	-46	255,033	-0.02%
2021/05/14	23	15.78	26	15.44	15.10	-3	255,101	0.00%
2021/05/13	70	14.98	28	14.28	15.30	42	252,687	0.02%
2021/05/12	51	15.29	506	15.39	14.80	-455	248,331	-0.18%	大賣/鉅額交易
2021/05/11	57	16.49	22	16.41	16.40	35	244,657	0.01%
2021/05/10	69	17.48	55	17.37	17.80	14	241,353	0.01%
2021/05/07	40	16.85	13	17.25	17.25	27	239,323	0.01%
2021/05/06	46	18.74	36.2	18.51	18.25	9.8	237,028	0.00%
2021/05/05	217	18.55	226	18.68	18.45	-9	236,490	0.00%	大買/大賣/
2021/05/04	117.3	18.48	66	18.10	18.00	51.3	233,522	0.02%	大買/
2021/05/03	115	20.27	5.1	20.44	19.90	109.9	227,549	0.05%	大買/鉅額交易
2021/04/29	443	21.78	19	21.59	21.20	424	223,921	0.19%	大買/鉅額交易
2021/04/28	74	22.12	85	21.92	22.20	-11	219,219	-0.01%
2021/04/27	21	20.49	24	20.54	20.70	-3	213,680	0.00%
2021/04/26	25	20.00	32	19.83	20.10	-7	210,752	0.00%
2021/04/23	71	20.72	52	20.64	20.40	19	206,121	0.01%
2021/04/22	43	21.33	35	21.34	20.60	8	201,297	0.00%
2021/04/21	48	20.34	33	20.26	20.55	15	192,651	0.01%
2021/04/20	27	19.24	47	19.23	19.40	-20	187,205	-0.01%
2021/04/19	81	19.37	59	19.38	19.55	22	183,961	0.01%
2021/04/16	19	18.15	15	18.16	18.30	4	178,687	0.00%
2021/04/15	13.2	17.56	18	17.88	17.65	-4.8	176,370	0.00%
2021/04/14	34	17.63	42	17.59	17.45	-8	174,245	0.00%
2021/04/13	43	17.60	86	17.75	17.40	-43	168,451	-0.03%
2021/04/12	18	16.93	181	16.65	17.10	-163	161,480	-0.10%	大賣/鉅額交易
2021/04/09	203	16.55	37	16.45	16.20	166	159,488	0.10%	大買/鉅額交易
2021/04/08	2	16.25	97	15.75	16.25	-95	155,503	-0.06%
2021/04/07	2	15.40	10	15.35	15.30	-8	151,639	-0.01%
2021/04/06	30	15.15	40	15.11	15.15	-10	151,628	-0.01%
2021/04/01	48	15.03	10	15.25	15.25	38	152,626	0.02%
2021/03/31	31	15.18	0	0.00	15.25	31	151,794	0.02%
2021/03/30	46	15.50	50	15.45	15.20	-4	151,953	0.00%
2021/03/29	22	15.45	25	15.41	15.45	-3	152,623	0.00%
2021/03/26	10	14.93	13	14.97	15.05	-3	154,092	0.00%
2021/03/25	9	14.83	0	0.00	14.75	9	156,425	0.01%
2021/03/24	8.3	15.18	18	15.03	15.05	-9.7	157,996	-0.01%
2021/03/23	46	15.33	12	15.30	15.10	34	157,672	0.02%
2021/03/22	71	15.81	95	15.64	15.75	-24	157,936	-0.02%
2021/03/19	7	14.76	11	14.86	14.95	-4	159,418	0.00%
2021/03/18	48	14.63	10	14.75	14.60	38	158,311	0.02%
2021/03/17	27	14.78	75.5	14.93	14.75	-48.5	156,243	-0.03%
2021/03/16	37	14.68	86	14.65	14.50	-49	152,738	-0.03%
2021/03/15	15	14.17	5.2	14.29	14.15	9.8	148,542	0.01%
2021/03/12	10	14.15	34.2	14.34	14.15	-24.2	147,411	-0.02%
2021/03/11	24	13.90	20	13.95	14.00	4	144,814	0.00%
2021/03/10	71	14.03	47	14.04	13.80	24	145,471	0.02%
2021/03/09	15.1	13.79	45	14.01	14.25	-29.9	145,290	-0.02%
2021/03/08	24	13.82	167	13.64	13.50	-143	143,313	-0.10%	大賣/鉅額交易
2021/03/05	35	13.76	23.4	13.83	13.65	11.6	140,900	0.01%
2021/03/04	177	14.33	37	14.33	13.90	140	138,776	0.10%	大買/鉅額交易
2021/03/03	37	13.96	58	14.18	14.30	-21	133,647	-0.02%
2021/03/02	51	14.23	71.1	14.33	13.80	-20.1	128,324	-0.02%
2021/02/26	145	13.78	224	13.76	14.00	-79	120,888	-0.07%	大買/大賣/
2021/02/25	72	13.00	319	13.19	13.25	-247	104,947	-0.24%	大賣/鉅額交易
2021/02/24	19	12.29	45	12.28	12.05	-26	95,735	-0.03%
2021/02/23	71.1	12.45	152	12.47	12.30	-80.9	94,057	-0.09%	大賣/
2021/02/22	23	11.82	49	11.86	11.85	-26	89,635	-0.03%
2021/02/19	0	0.00	50	11.60	11.55	-50	87,076	-0.06%
2021/02/18	20.1	11.65	3	11.65	11.80	17.1	87,011	0.02%
2021/02/17	2	12.08	10	11.75	11.80	-8	86,164	-0.01%
2021/02/05	16.1	11.63	28	11.61	11.65	-11.9	84,443	-0.01%
2021/02/04	3	11.20	0	0.00	11.25	3	82,176	0.00%
2021/02/03	12	11.29	10	11.30	11.20	2	84,183	0.00%
2021/02/02	81	11.23	0	0.00	11.25	81	84,609	0.10%
2021/02/01	8	11.20	20	11.00	11.30	-12	83,498	-0.01%
2021/01/29	42	11.52	17	11.20	11.00	25	83,149	0.03%
2021/01/28	12	11.21	27	11.11	11.45	-15	81,339	-0.02%
2021/01/27	5.1	10.85	4	10.78	10.90	1.1	78,818	0.00%
2021/01/20	12	10.18	20	10.18	10.10	-8	76,283	-0.01%
2021/01/19	7	10.36	1	10.60	10.45	6	75,970	0.01%
2021/01/18	4	10.03	2	10.45	10.50	2	75,889	0.00%
2021/01/15	34	10.27	2	10.30	10.25	32	75,272	0.04%
2021/01/14	10	10.60	0	0.00	10.60	10	74,495	0.01%
2021/01/13	10	10.80	0	0.00	10.60	10	74,358	0.01%
2021/01/12	22	10.64	0	0.00	10.55	22	74,097	0.03%
2021/01/11	3	10.87	0.6	10.90	10.90	2.4	73,296	0.00%
2021/01/07	16	10.83	4	10.90	10.80	12	72,245	0.02%
2021/01/06	115	11.34	43	11.18	11.15	72	71,045	0.10%	大買/
2021/01/05	13	11.30	10	11.40	11.35	3	70,177	0.00%
2021/01/04	51	11.70	3	11.80	11.70	48	69,103	0.07%
2020/12/31	26	12.16	0	0.00	12.05	26	67,488	0.04%
2020/12/30	2	12.20	2	12.15	12.15	0	65,928	0.00%
2020/12/29	41	12.02	13	12.10	12.30	28	65,264	0.04%
2020/12/28	0	0.00	13	12.31	12.20	-13	63,666	-0.02%
2020/12/25	4	11.96	4	12.01	11.95	0	61,558	0.00%
2020/12/24	24	11.94	5	12.10	11.90	19	60,746	0.03%
2020/12/23	0	0.00	4	11.40	11.70	-4	60,123	-0.01%
2020/12/22	214	12.40	49	12.51	11.90	165	58,066	0.28%	大買/鉅額交易
2020/12/21	132	12.89	101	12.94	12.95	31	54,768	0.06%	大買/大賣/
2020/12/18	33	12.19	30	11.93	12.15	3	51,381	0.01%
2020/12/17	0	0.00	7	11.66	11.75	-7	48,690	-0.01%
2020/12/16	29	11.93	3	11.85	11.90	26	47,910	0.05%
2020/12/15	41	11.54	35	11.67	11.70	6	45,304	0.01%
2020/12/14	18	10.52	20	11.00	11.00	-2	39,674	-0.01%
2020/12/10	32	10.72	15	10.53	10.60	17	38,149	0.04%
2020/12/09	13	10.77	0	0.00	10.75	13	38,453	0.03%
2020/12/08	10	10.78	26	10.80	10.80	-16	38,640	-0.04%
2020/12/07	124	10.74	0	0.00	10.55	124	38,801	0.32%	大買/鉅額交易
2020/12/04	306	10.98	303	10.80	10.85	3	38,860	0.01%	大買/大賣/
2020/12/03	0	0.00	6	10.64	10.80	-6	37,500	-0.02%
2020/12/02	4	10.31	5	10.39	10.25	-1	36,549	0.00%
2020/12/01	2	9.84	0	0.00	9.84	2	35,072	0.01%
2020/11/30	25	9.91	2	9.93	9.78	23	36,127	0.06%
2020/11/27	6	9.97	16	10.00	10.05	-10	35,845	-0.03%
2020/11/26	16	10.02	26	9.97	10.00	-10	36,026	-0.03%
2020/11/25	23	9.75	86	9.72	9.88	-63	40,142	-0.16%
2020/11/24	3	9.25	122	9.28	9.24	-119	38,849	-0.31%	大賣/鉅額交易
2020/11/20	0	0.00	3	9.12	9.10	-3	39,425	-0.01%
2020/11/18	5	9.16	5	9.28	9.22	0	40,906	0.00%
2020/11/17	0	0.00	13	9.10	9.05	-13	40,532	-0.03%
2020/11/16	15	8.90	0	0.00	8.91	15	40,491	0.04%
2020/11/13	5	8.91	0	0.00	8.88	5	40,435	0.01%
2020/11/12	14	9.03	12	9.11	9.01	2	40,277	0.00%
2020/11/11	40	9.08	128	9.00	9.10	-88	40,112	-0.22%	大賣/
2020/11/10	2	9.25	11	9.25	9.25	-9	37,941	-0.02%
2020/11/09	10	8.37	12	8.42	8.41	-2	37,013	-0.01%
2020/11/06	45	8.28	7	8.37	8.32	38	36,828	0.10%
2020/11/05	15	8.65	1	8.61	8.58	14	36,283	0.04%
2020/11/02	1	8.64	0	0.00	8.63	1	37,338	0.00%
2020/10/30	16	8.71	0	0.00	8.75	16	37,295	0.04%
2020/10/29	5	8.61	10	8.87	8.83	-5	37,005	-0.01%
2020/10/28	5	8.82	5	8.97	8.81	0	36,759	0.00%
2020/10/27	5	8.76	0	8.80	8.79	5	36,612	0.01%
2020/10/26	0	0.00	15	8.91	8.90	-15	36,442	-0.04%
2020/10/23	0	0.00	10	8.76	8.80	-10	36,124	-0.03%
2020/10/21	0	0.00	5	8.67	8.61	-5	35,989	-0.01%
2020/10/14	0	0.00	5	8.58	8.52	-5	35,635	-0.01%
2020/10/13	15	8.50	0	0.00	8.55	15	35,505	0.04%
2020/10/12	5	8.42	0	0.00	8.44	5	35,463	0.01%
2020/10/05	0	0.00	5	8.49	8.47	-5	35,604	-0.01%
2020/09/30	15	8.34	0	0.00	8.28	15	35,600	0.04%
2020/09/29	20	8.35	5	8.41	8.31	15	35,634	0.04%
2020/09/28	10	8.39	45	8.38	8.53	-35	35,586	-0.10%
2020/09/25	14	8.10	0	0.00	8.10	14	35,110	0.04%
2020/09/24	37	8.10	0	0.00	8.07	37	34,824	0.11%
2020/09/23	14	8.20	0	0.00	8.16	14	34,274	0.04%
2020/09/22	11	8.33	0	0.00	8.30	11	33,868	0.03%
2020/09/21	25	8.58	5	8.48	8.46	20	33,586	0.06%
2020/09/18	10	8.70	0	0.00	8.66	10	33,182	0.03%
2020/09/17	6	8.83	0	0.00	8.82	6	32,846	0.02%
2020/09/16	1	8.90	0	0.00	8.92	1	32,608	0.00%
2020/09/15	5	8.91	7	8.96	9.00	-2	32,275	-0.01%
2020/09/14	37	9.14	50	9.07	8.91	-13	31,983	-0.04%
2020/09/11	32	9.14	11	9.27	9.20	21	31,202	0.07%
2020/09/10	10	9.29	43	9.24	9.23	-33	30,511	-0.11%
2020/09/09	0	0.00	12	9.46	9.48	-12	29,674	-0.04%
2020/09/08	3	9.23	5	9.34	9.24	-2	28,822	-0.01%
2020/09/07	18	9.18	13	9.48	9.12	5	28,269	0.02%
2020/09/04	12	8.96	20	8.98	8.98	-8	27,096	-0.03%
2020/09/03	31	8.96	22	9.03	9.06	9	26,390	0.03%
2020/09/02	20	8.75	5	8.78	8.76	15	25,103	0.06%
2020/09/01	0	0.00	5	8.68	8.71	-5	25,205	-0.02%
2020/08/31	20	8.60	15	8.91	8.54	5	25,438	0.02%
2020/08/28	20	8.68	5	8.51	8.63	15	20,165	0.07%
2020/08/27	0	0.00	1	8.25	8.36	-1	18,787	-0.01%
2020/08/26	6	8.36	5	8.49	8.30	1	18,004	0.01%
2020/08/25	5	8.50	29	8.59	8.37	-24	17,189	-0.14%
2020/08/24	0	0.00	5	8.28	8.29	-5	15,867	-0.03%
2020/08/20	10	8.07	15	8.22	8.05	-5	15,350	-0.03%
2020/08/19	5	8.02	0	0.00	8.02	5	14,820	0.03%
2020/08/14	0	0.00	5	8.19	8.08	-5	14,740	-0.03%
2020/08/13	5	8.01	1	8.01	8.01	4	15,051	0.03%
2020/08/12	8	8.24	0	0.00	8.18	8	15,461	0.05%
2020/08/11	5	8.31	10	8.47	8.24	-5	15,419	-0.03%
2020/08/10	0	0.00	95	8.24	8.39	-95	15,225	-0.62%
2020/08/07	81	8.14	0	0.00	8.02	81	14,666	0.55%
2020/08/05	10	7.68	0	0.00	7.63	10	14,511	0.07%
2020/08/03	10	7.80	0	0.00	7.81	10	14,815	0.07%
2020/07/30	50	7.75	0	0.00	7.78	50	15,036	0.33%
2020/07/28	2	7.58	0	0.00	7.56	2	15,483	0.01%
2020/07/24	0	0.00	10	7.99	7.98	-10	17,149	-0.06%
2020/07/23	5	8.02	8	8.08	8.01	-3	17,939	-0.02%
2020/07/22	0	0.00	3	8.08	8.10	-3	18,030	-0.02%
2020/07/20	0	0.00	18	8.09	8.12	-18	18,192	-0.10%
2020/07/16	0	0.00	12	8.17	8.11	-12	18,446	-0.07%
2020/07/15	0	0.00	20	8.05	8.01	-20	18,477	-0.11%
2020/07/14	15	8.02	0	0.00	8.00	15	18,711	0.08%
2020/07/13	15	8.10	0	0.00	8.10	15	18,890	0.08%
2020/07/10	5	8.16	0	0.00	8.15	5	19,088	0.03%
2020/07/09	15	8.21	0	0.00	8.20	15	19,140	0.08%
2020/07/08	0	0.00	3	8.38	8.28	-3	19,143	-0.02%
2020/07/07	5	8.20	10	8.37	8.37	-5	19,277	-0.03%
2020/07/06	0	0.00	10	8.25	8.22	-10	20,022	-0.05%
2020/07/02	0	0.00	10	8.20	8.19	-10	20,690	-0.05%
2020/06/29	25	8.20	0	0.00	8.20	25	21,459	0.12%
2020/06/24	0	0.00	5	8.38	8.39	-5	21,570	-0.02%
2020/06/23	0	0.00	45	8.24	8.23	-45	21,768	-0.21%
2020/06/19	5	8.25	0	0.00	8.25	5	22,806	0.02%
2020/06/18	10	8.29	0	0.00	8.28	10	23,177	0.04%
2020/06/16	51	8.41	10	8.53	8.48	41	23,701	0.17%
2020/06/12	5	8.23	64	8.36	8.46	-59	24,580	-0.24%
2020/06/11	10	8.67	0	0.00	8.63	10	24,794	0.04%
2020/06/10	5	8.78	0	0.00	8.80	5	24,977	0.02%
2020/06/08	111	8.79	11	8.79	8.83	100	25,500	0.39%	大買/
2020/06/05	0	0.00	44	8.77	8.77	-44	25,039	-0.18%
2020/06/03	44	8.34	0	0.00	8.36	44	23,966	0.18%
2020/06/01	10	8.29	62	8.31	8.33	-52	24,082	-0.22%
2020/05/29	52	8.16	0	0.00	8.20	52	24,146	0.22%
2020/05/27	0	0.00	10	8.35	8.40	-10	24,008	-0.04%
2020/05/26	5	8.28	4	8.30	8.26	1	24,193	0.00%
2020/05/25	7	8.20	0	0.00	8.26	7	24,210	0.03%
2020/05/22	26	8.26	0	0.00	8.24	26	24,138	0.11%
2020/05/21	0	0.00	25	8.51	8.45	-25	24,179	-0.10%
2020/05/20	19	8.41	26	8.49	8.33	-7	24,031	-0.03%
2020/05/19	0	0.00	25	8.29	8.34	-25	23,588	-0.11%
2020/05/18	10	8.02	0	0.00	8.00	10	22,935	0.04%
2020/05/15	0	0.00	6	8.04	8.03	-6	22,903	-0.03%
2020/05/11	10	8.12	25	8.13	8.06	-15	22,661	-0.07%
2020/05/08	10	7.81	0	0.00	7.81	10	22,402	0.04%
2020/05/07	7	7.75	0	0.00	7.79	7	22,333	0.03%
2020/05/06	10	7.79	0	0.00	7.70	10	22,356	0.04%
2020/05/05	0	0.00	7	7.89	7.91	-7	22,402	-0.03%
2020/05/04	7	7.89	20	7.80	8.00	-13	22,449	-0.06%
2020/04/30	20	8.21	32	8.24	8.25	-12	22,339	-0.05%
2020/04/29	50	7.80	10	7.88	8.12	40	21,934	0.18%
2020/04/28	10	7.19	40	7.44	7.59	-30	21,105	-0.14%
2020/04/27	40	7.06	0	0.00	7.12	40	20,898	0.19%
2020/04/22	0	0.00	45	6.96	6.98	-45	20,653	-0.22%
2020/04/20	32	7.04	5	7.05	7.08	27	20,396	0.13%
2020/04/17	20	7.20	30	7.18	7.17	-10	20,246	-0.05%
2020/04/15	1	7.45	10	7.37	7.42	-9	19,715	-0.05%
2020/04/14	0	0.00	20	7.20	7.23	-20	19,458	-0.10%
2020/04/13	1	7.17	10	7.24	7.18	-9	19,286	-0.05%
2020/04/10	0	0.00	10	7.20	7.22	-10	19,183	-0.05%
2020/04/09	14	7.28	0	0.00	7.32	14	18,951	0.07%
2020/04/08	0	0.00	10	6.68	7.03	-10	18,031	-0.06%
2020/04/07	32	6.61	60	6.64	6.63	-28	17,524	-0.16%
2020/04/01	31	6.52	0	0.00	6.53	31	16,947	0.18%
2020/03/31	10	6.72	0	0.00	6.61	10	16,692	0.06%
2020/03/30	0	0.00	2	6.81	6.76	-2	16,360	-0.01%
2020/03/27	4	6.85	0	0.00	6.80	4	16,125	0.02%
2020/03/26	0	0.00	20	6.99	7.01	-20	15,791	-0.13%
2020/03/25	4	6.96	7	6.95	7.01	-3	15,437	-0.02%
2020/03/23	0	0.00	31	5.87	6.10	-31	14,317	-0.22%
2020/03/20	4	5.98	0	0.00	5.74	4	13,940	0.03%
2020/03/19	20	5.51	20	5.52	5.50	0	13,372	0.00%
2020/03/18	10	6.00	0	0.00	6.00	10	12,837	0.08%
2020/03/17	8	6.62	15	6.53	6.49	-7	12,317	-0.06%
2020/03/16	5	7.00	0	0.00	6.98	5	11,933	0.04%
2020/03/12	1	7.61	1	7.71	7.66	0	10,995	0.00%
2020/03/11	60	8.06	0	0.00	7.99	60	10,676	0.56%
2020/03/10	70	8.10	0	0.00	8.10	70	10,575	0.66%
2020/03/09	11	8.02	0	0.00	7.98	11	10,396	0.11%
2020/03/06	10	8.15	0	0.00	8.10	10	10,232	0.10%
2020/03/05	10	8.30	0	0.00	8.32	10	10,197	0.10%
2020/03/02	0	0.00	15	8.19	8.06	-15	9,937	-0.15%
2020/02/27	35	8.08	0	0.00	8.16	35	10,016	0.35%
2020/02/26	2	8.25	0	0.00	8.24	2	9,761	0.02%
2020/02/24	0	0.00	30	8.41	8.40	-30	9,581	-0.31%
2020/02/20	10	8.59	0	0.00	8.60	10	9,368	0.11%
2020/02/19	22	8.61	21	8.51	8.56	1	9,270	0.01%
2020/02/18	0	0.00	84	8.39	8.40	-84	9,158	-0.92%
2020/02/17	0	0.00	25	8.41	8.42	-25	9,174	-0.27%
2020/02/14	0	0.00	20	8.50	8.48	-20	9,186	-0.22%
2020/02/12	0	0.00	2	8.34	8.38	-2	9,005	-0.02%
2020/02/11	1	8.31	0	0.00	8.29	1	8,980	0.01%
2020/02/07	10	8.20	0	0.00	8.32	10	9,067	0.11%
2020/02/06	0	0.00	22	8.29	8.34	-22	9,044	-0.24%
2020/02/04	5	7.95	1	8.08	8.05	4	8,499	0.05%
2020/02/03	3	7.61	0	0.00	7.93	3	8,310	0.04%
2020/01/31	2	8.01	10	8.06	8.02	-8	7,911	-0.10%
2020/01/30	16	8.11	0	0.00	8.09	16	7,791	0.21%
2020/01/20	5	8.99	0	0.00	8.98	5	7,182	0.07%
2020/01/15	17	9.00	0	0.00	9.01	17	7,167	0.24%
2020/01/14	1	9.01	0	0.00	9.05	1	7,188	0.01%
2020/01/13	1	9.00	0	0.00	9.03	1	7,169	0.01%
2020/01/10	5	9.00	0	0.00	9.05	5	7,184	0.07%
2020/01/09	0	0.00	3	9.00	9.00	-3	7,176	-0.04%
2020/01/08	27	9.00	0	0.00	9.00	27	7,185	0.38%
2020/01/07	4	9.01	0	0.00	9.02	4	7,116	0.06%
2020/01/03	10	9.06	2	9.07	9.06	8	7,168	0.11%
2019/12/31	3	9.06	0	0.00	9.06	3	7,121	0.04%
2019/12/27	2	9.12	0	0.00	9.12	2	7,258	0.03%
2019/12/16	0.1	9.04	0	0.00	9.05	0.1	7,200	0.00%
2019/12/03	5	9.01	0	0.00	9.04	5	7,134	0.07%
2019/12/02	4	9.01	0	0.00	9.01	4	7,070	0.06%
2019/11/28	0	0.00	2	9.02	9.03	-2	6,795	-0.03%
2019/11/21	10	9.06	0	0.00	9.05	10	6,707	0.15%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	0	0.00	1	9.05	9.08	-1	6,671	-0.01%
2019/10/31	3	9.07	0	0.00	9.06	3	6,617	0.05%
2019/10/22	0	0.00	5	9.21	9.22	-5	6,603	-0.08%
2019/10/04	10	9.04	0	0.00	9.07	10	6,478	0.15%
2019/10/01	5	9.09	0	0.00	9.10	5	6,454	0.08%
2019/09/25	10	9.14	0	0.00	9.10	10	6,501	0.15%
2019/09/04	0	0.00	1	9.24	9.21	-1	7,742	-0.01%
2019/08/30	0	0.00	18	9.12	9.24	-18	7,880	-0.23%
2019/08/29	6	9.08	20	9.07	9.09	-14	7,822	-0.18%
2019/08/19	10	9.33	0	0.00	9.30	10	7,830	0.13%
2019/08/16	0	0.00	20	9.05	9.35	-20	7,727	-0.26%
2019/08/15	0	0.00	36	9.03	9.04	-36	7,556	-0.48%
2019/08/14	5	9.11	0	0.00	9.10	5	7,503	0.07%
2019/08/08	5	9.26	5	9.20	9.23	0	7,480	0.00%
2019/08/02	1	9.28	10	9.27	9.27	-9	7,621	-0.12%
2019/08/01	85	9.41	0	0.00	9.39	85	7,861	1.08%
2019/07/31	19	9.46	0	0.00	9.56	19	7,808	0.24%
2019/07/30	10	9.45	0	0.00	9.45	10	7,781	0.13%
2019/07/29	25	9.48	0	0.00	9.45	25	7,850	0.32%
2019/07/26	17	9.50	0	0.00	9.50	17	7,785	0.22%
2019/07/25	28	9.57	0	0.00	9.59	28	7,731	0.36%
2019/07/24	5	9.60	0	0.00	9.60	5	7,688	0.07%
2019/07/23	15	9.67	0	0.00	9.65	15	7,647	0.20%
2019/07/18	0	0.00	76.1	9.79	9.76	-76.1	7,615	-1.00%
2019/07/16	0	0.00	3	9.90	9.86	-3	7,560	-0.04%
2019/07/15	0	0.00	8	9.88	9.91	-8	7,661	-0.10%
2019/07/05	0	0.00	5	9.85	9.87	-5	7,718	-0.06%
2019/07/02	5	9.71	0	0.00	9.69	5	7,773	0.06%
2019/07/01	15	9.80	0	0.00	9.75	15	7,724	0.19%
2019/06/27	20	9.92	20	9.95	9.96	0	7,688	0.00%
2019/06/26	5	9.90	0	0.00	9.93	5	7,619	0.07%
2019/06/24	46	10.25	0	0.00	10.15	46	7,348	0.63%
2019/06/21	5	10.35	11	10.32	10.30	-6	7,221	-0.08%
2019/06/20	65	9.99	21	10.10	10.20	44	6,795	0.65%
2019/06/19	0	0.00	5	9.88	9.89	-5	6,634	-0.08%
2019/06/14	10	9.76	0	0.00	9.70	10	6,938	0.14%
2019/06/06	0	0.00	35	9.75	9.79	-35	7,081	-0.49%
2019/06/05	0	0.00	5	9.72	9.70	-5	7,126	-0.07%
2019/06/04	0	0.00	15	9.70	9.70	-15	7,159	-0.21%
2019/06/03	0	0.00	10	9.70	9.69	-10	7,222	-0.14%
2019/05/31	0	0.00	40	9.69	9.74	-40	7,291	-0.55%
2019/05/28	0	0.00	5	9.69	9.60	-5	7,597	-0.07%
2019/05/27	0	0.00	5	9.67	9.67	-5	7,579	-0.07%
2019/05/24	0	0.00	5	9.56	9.55	-5	7,638	-0.07%
2019/05/14	0	0.00	0	9.33	9.33	0	9,185	0.00%
2019/05/13	5	9.30	0	0.00	9.30	5	9,451	0.05%
2019/05/10	0	0.00	1	9.39	9.26	-1	10,191	-0.01%
2019/05/09	34	9.35	0	0.00	9.26	34	10,112	0.34%
2019/05/08	11	9.56	0	0.00	9.55	11	9,824	0.11%
2019/05/06	18	9.62	0	0.00	9.62	18	9,934	0.18%
2019/05/02	2	9.75	0	0.00	9.73	2	10,091	0.02%
2019/04/30	5	9.78	0	0.00	9.80	5	10,251	0.05%
2019/04/29	0	0.00	10	9.76	9.82	-10	10,305	-0.10%
2019/04/24	12	9.63	0	0.00	9.63	12	10,343	0.12%
2019/04/22	1	9.74	0	0.00	9.72	1	10,400	0.01%
2019/04/19	10	9.72	0	0.00	9.73	10	10,562	0.09%
2019/04/18	10	9.82	0	0.00	9.80	10	10,572	0.09%
2019/04/11	5	9.85	0	0.00	9.88	5	10,953	0.05%
2019/04/10	5	9.85	0	0.00	9.87	5	10,986	0.05%
2019/04/02	5	9.78	0	0.00	9.76	5	10,957	0.05%
2019/04/01	5	9.81	0	0.00	9.79	5	10,906	0.05%
2019/03/29	5	9.81	0	0.00	9.86	5	10,827	0.05%
2019/03/27	10	9.86	0	0.00	9.86	10	11,098	0.09%
2019/03/26	5	9.84	0	0.00	9.92	5	11,526	0.04%
2019/03/22	20.5	9.92	0	0.00	9.87	20.5	12,091	0.17%
2019/03/21	10	9.85	0	0.00	9.85	10	12,085	0.08%
2019/03/20	0	0.00	100	9.66	9.62	-100	11,990	-0.83%
2019/03/19	15	9.74	0	0.00	9.70	15	11,845	0.13%
2019/03/13	5	9.94	0	0.00	9.93	5	12,103	0.04%
2019/03/06	0	0.00	48	10.05	10.05	-48	13,757	-0.35%
2019/02/27	0	0.00	10	10.20	10.15	-10	14,977	-0.07%
2019/02/22	0	0.00	54	10.07	10.10	-54	14,733	-0.37%
2019/02/21	0	0.00	3	10.05	10.10	-3	14,725	-0.02%
2019/02/15	15	10.20	0	0.00	10.10	15	14,672	0.10%
2019/02/14	40	10.15	0	0.00	10.15	40	14,514	0.28%
2019/02/13	5	10.15	7	10.20	10.20	-2	14,458	-0.01%
2019/02/12	100	10.20	56	10.10	10.20	44	14,171	0.31%
2019/02/11	20	10.13	0	0.00	10.20	20	14,090	0.14%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/25	0	0.00	1	10.70	10.70	-1	13,670	-0.01%
2019/01/24	28	10.68	1	10.70	10.70	27	13,666	0.20%
2019/01/14	0	0.00	1	10.75	10.70	-1	13,205	-0.01%
2019/01/08	0	0.00	3	11.20	11.20	-3	13,103	-0.02%
2019/01/07	0	0.00	36	10.95	11.05	-36	12,928	-0.28%
2018/12/26	28	10.90	0	0.00	10.90	28	13,722	0.20%
2018/12/20	0	0.00	1	11.15	11.05	-1	14,075	-0.01%
2018/12/19	0	0.00	1	11.20	11.15	-1	14,064	-0.01%
2018/12/18	0	0.00	1	11.10	10.95	-1	13,680	-0.01%
2018/12/17	0	0.00	10	11.00	11.00	-10	13,481	-0.07%
2018/12/10	24	10.56	0	0.00	10.50	24	12,869	0.19%
2018/12/07	10	10.75	0	0.00	10.80	10	12,766	0.08%
2018/12/06	14	10.50	0	0.00	10.50	14	12,720	0.11%
2018/12/05	0	0.00	12	10.79	10.75	-12	12,548	-0.10%
2018/12/03	0	0.00	200	10.85	10.90	-200	12,371	-1.62%	大賣/鉅額交易
2018/11/30	0	0.00	2	11.25	11.00	-2	12,075	-0.02%
2018/11/29	3	11.15	1	11.20	11.20	2	11,831	0.02%
2018/11/28	0	0.00	42	10.95	10.95	-42	11,219	-0.37%
2018/11/26	0	0.00	5	10.40	10.25	-5	10,146	-0.05%
2018/11/23	0	0.00	4	10.10	10.05	-4	9,930	-0.04%
2018/11/22	2	10.15	20	10.10	10.15	-18	9,974	-0.18%
2018/11/21	0	0.00	19	10.20	10.25	-19	10,058	-0.19%
2018/11/20	0	0.00	3	10.20	10.15	-3	9,992	-0.03%
2018/11/19	0	0.00	5	10.30	10.30	-5	9,972	-0.05%
2018/11/16	2	10.20	18	10.20	10.20	-16	10,003	-0.16%
2018/11/06	0	0.00	60	9.60	9.60	-60	9,858	-0.61%
2018/11/05	164	9.57	0	0.00	9.57	164	10,062	1.63%	大買/鉅額交易
2018/10/30	0	0.00	1	9.09	9.13	-1	10,126	-0.01%
2018/10/26	1	9.03	0	0.00	9.04	1	10,199	0.01%
2018/10/23	3	9.13	0	0.00	9.12	3	10,108	0.03%
2018/10/11	28	9.03	0	0.00	8.98	28	10,139	0.28%
2018/09/28	10	9.22	0.1	9.23	9.25	9.9	9,249	0.11%
2018/09/27	5	9.25	0	0.00	9.27	5	9,131	0.05%
2018/09/18	10	9.23	0	0.00	9.23	10	9,374	0.11%
2018/09/07	15	9.24	0	0.00	9.25	15	9,609	0.16%
2018/09/06	0	0.00	1	9.31	9.41	-1	9,539	-0.01%
2018/09/05	4	9.39	0	0.00	9.40	4	9,463	0.04%
2018/08/23	10	9.37	0	0.00	9.41	10	9,267	0.11%
2018/08/22	200	9.47	0	0.00	9.44	200	9,272	2.16%	大買/鉅額交易
2018/08/21	15	9.23	1	9.22	9.29	14	9,124	0.15%
2018/08/16	11	9.14	0	0.00	9.14	11	9,055	0.12%
2018/08/10	10	9.43	0	0.00	9.40	10	8,417	0.12%
2018/08/09	10	9.53	0	0.00	9.44	10	8,169	0.12%
2018/08/08	0	0.00	3	9.60	9.70	-3	7,945	-0.04%
2018/08/07	3	9.66	0	0.00	9.78	3	7,917	0.04%
2018/07/27	0	0.00	20	9.90	9.90	-20	7,878	-0.25%
2018/07/20	20	9.79	0	0.00	9.84	20	8,107	0.25%
2018/07/18	0	0.00	3	9.61	9.60	-3	8,042	-0.04%
2018/07/16	3	9.50	0	0.00	9.50	3	7,937	0.04%
2018/07/13	10	9.46	1	9.59	9.64	9	7,924	0.11%
2018/07/10	0	0.00	1	9.42	9.41	-1	7,810	-0.01%
2018/07/09	0	0.00	28	9.30	9.41	-28	7,787	-0.36%
2018/07/06	1	9.30	0	0.00	9.31	1	7,816	0.01%
2018/07/05	0	0.00	1	9.39	9.37	-1	7,866	-0.01%
2018/07/03	1	9.42	0	0.00	9.30	1	7,965	0.01%
2018/06/29	0	0.00	1	9.53	9.52	-1	7,775	-0.01%
2018/06/28	1	9.44	0	0.00	9.43	1	7,754	0.01%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/21	4	9.87	1	9.95	9.95	3	7,461	0.04%
2018/06/20	4	9.85	0	0.00	9.87	4	7,630	0.05%
2018/06/13	0	0.00	4	10.15	10.05	-4	7,577	-0.05%
2018/06/07	0	0.00	21	10.25	10.35	-21	7,686	-0.27%
2018/06/06	0	0.00	7	10.15	10.15	-7	7,605	-0.09%
2018/06/05	0	0.00	5	10.15	10.15	-5	7,665	-0.07%
2018/06/01	5	10.05	0	0.00	10.05	5	7,680	0.07%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/30	12	10.10	0	0.00	10.05	12	7,727	0.16%
2018/05/29	5	10.15	0	0.00	10.15	5	7,695	0.06%
2018/05/28	7	10.10	0	0.00	10.20	7	7,856	0.09%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/22	0	0.00	22	10.10	10.00	-22	7,959	-0.28%
2018/05/18	10	10.05	0	0.00	10.00	10	8,008	0.12%
2018/05/17	0	0.00	1	10.05	10.00	-1	8,155	-0.01%
2018/05/15	1	10.05	12	10.05	10.05	-11	8,331	-0.13%
2018/05/11	0	0.00	2	10.25	10.20	-2	8,611	-0.02%
2018/05/10	12	10.20	22	10.26	10.20	-10	8,601	-0.12%
2018/05/09	4	10.21	0	0.00	10.35	4	8,647	0.05%
2018/05/07	0	0.00	2	10.35	10.30	-2	8,740	-0.02%
2018/05/02	2	10.50	0	0.00	10.50	2	8,982	0.02%
2018/04/30	14	10.70	20	10.80	10.85	-6	8,979	-0.07%
2018/04/27	0	0.00	4	10.35	10.45	-4	8,890	-0.04%
2018/04/26	4	10.50	0	0.00	10.40	4	9,032	0.04%
2018/04/17	10	10.55	0	0.00	10.45	10	9,649	0.10%
2018/04/13	10	10.70	0	0.00	10.55	10	10,217	0.10%
2018/04/11	0	0.00	6	10.55	10.50	-6	10,431	-0.06%
2018/03/23	3	10.80	0	0.00	10.75	3	11,453	0.03%
2018/03/21	10	11.05	0	0.00	11.00	10	11,366	0.09%
2018/03/20	2	10.95	0	0.00	11.00	2	11,618	0.02%
2018/03/16	1	11.15	0	0.00	11.20	1	11,466	0.01%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/02/22	4	11.35	0	0.00	11.30	4	13,577	0.03%
2018/02/09	5	11.10	7	11.25	11.25	-2	14,039	-0.01%
2018/02/07	12	11.70	0	0.00	11.70	12	14,384	0.08%
2018/02/06	2	11.20	0	0.00	11.40	2	14,380	0.01%
2018/02/02	22	12.15	0	0.00	12.15	22	14,410	0.15%
2018/02/01	0	0.00	22	12.20	12.25	-22	14,652	-0.15%
2018/01/26	1	12.25	0	0.00	12.30	1	15,556	0.01%
2018/01/25	0	0.00	1	12.50	12.50	-1	15,588	-0.01%
2018/01/24	0	0.00	3	12.50	12.50	-3	15,480	-0.02%
2018/01/23	3	12.35	0	0.00	12.35	3	15,450	0.02%
2018/01/19	0	0.00	72	12.61	12.60	-72	15,435	-0.47%
2018/01/09	12	12.45	0	0.00	12.60	12	16,725	0.07%
2018/01/05	2	12.50	2	12.50	12.50	0	16,723	0.00%
2018/01/04	0	0.00	5	12.31	12.40	-5	16,904	-0.03%
2018/01/02	0	0.00	7	12.06	12.00	-7	16,774	-0.04%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－11天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－12天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－12天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

土銀-嘉義 券商分點個股進出 土銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析