長榮航 (2618)-土銀-嘉義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
114,433張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	36.77	65	36.84	36.90	-55	118,617	-0.05%
2024/06/06	28	35.81	10	36.20	36.65	18	118,216	0.02%
2024/06/05	7	35.67	6	35.88	35.65	1	116,880	0.00%
2024/06/04	9	35.05	0	0.00	35.35	9	116,871	0.01%
2024/06/03	11	35.44	25	35.35	35.35	-14	115,670	-0.01%
2024/05/31	35	36.10	40	36.06	35.80	-5	114,108	0.00%
2024/05/30	9	35.91	3	35.83	35.65	6	112,072	0.01%
2024/05/29	4	35.70	9	36.36	36.05	-5	110,599	0.00%
2024/05/28	58	36.21	74	36.23	36.25	-16	108,917	-0.01%
2024/05/27	57	35.21	1	35.30	35.25	56	107,396	0.05%
2024/05/24	137	35.24	185	35.44	35.50	-48	106,885	-0.04%	大買/大賣/
2024/05/23	64	34.63	8	34.89	35.20	56	105,857	0.05%
2024/05/22	25	35.36	8	35.41	35.25	17	103,856	0.02%
2024/05/21	50	36.04	68	36.21	35.75	-18	102,547	-0.02%
2024/05/20	75	36.57	33	37.27	36.40	42	100,500	0.04%
2024/05/17	78	37.24	92	37.44	37.40	-14	96,928	-0.01%
2024/05/16	96	36.63	108	36.81	37.00	-12	94,905	-0.01%	大賣/
2024/05/15	22	36.24	32	36.62	36.00	-10	93,086	-0.01%
2024/05/14	24	36.43	68	36.52	36.40	-44	92,641	-0.05%
2024/05/13	97	36.31	7	36.40	36.40	90	91,991	0.10%
2024/05/10	73	37.27	154	37.57	37.60	-81	89,198	-0.09%	大賣/
2024/05/09	121	36.32	4	36.05	35.90	117	85,933	0.14%	大買/鉅額交易
2024/05/08	25	36.70	21	37.23	37.25	4	84,119	0.00%
2024/05/07	27	36.96	32	37.00	36.85	-5	82,658	-0.01%
2024/05/06	68	37.67	30	37.96	37.35	38	82,642	0.05%
2024/05/03	31.3	37.54	95.1	38.10	37.70	-63.8	80,797	-0.08%
2024/05/02	23.3	36.82	44.4	36.92	37.00	-21.1	76,759	-0.03%
2024/04/30	55	35.47	2	35.78	35.55	53	73,569	0.07%
2024/04/29	83	36.61	26	36.38	36.25	57	72,151	0.08%
2024/04/26	93.4	35.57	153.7	35.72	36.65	-60.3	69,521	-0.09%	大賣/
2024/04/25	44	34.46	80.3	35.14	34.35	-36.3	64,173	-0.06%
2024/04/24	11	34.36	34.4	34.01	34.55	-23.4	60,340	-0.04%
2024/04/23	5	32.62	32	32.45	32.60	-27	54,767	-0.05%
2024/04/22	31	31.67	67	32.12	31.60	-36	52,771	-0.07%
2024/04/19	21	31.13	26	31.44	31.10	-5	51,692	-0.01%
2024/04/18	1	31.55	37	31.61	31.50	-36	51,204	-0.07%
2024/04/17	4	31.05	0	0.00	31.00	4	51,019	0.01%
2024/04/16	63	31.28	3.5	30.99	31.00	59.6	51,251	0.12%
2024/04/15	12	31.70	1	31.80	31.70	11	50,714	0.02%
2024/04/12	2	32.43	0	0.00	32.30	2	50,535	0.00%
2024/04/11	9	32.59	60	32.52	32.70	-51	51,146	-0.10%
2024/04/10	37	31.66	72	31.75	31.70	-35	50,017	-0.07%
2024/04/09	140	31.63	116	31.78	31.85	24	51,488	0.05%	大買/大賣/
2024/04/08	11	31.21	0	0.00	31.15	11	55,358	0.02%
2024/04/03	33	31.47	0	0.00	31.40	33	55,352	0.06%
2024/04/02	3	32.02	68.1	31.95	31.95	-65.1	55,172	-0.12%
2024/04/01	68	32.20	7	32.47	32.35	61	55,309	0.11%
2024/03/29	0	0.00	21	31.74	31.95	-21	54,782	-0.04%
2024/03/28	5	31.85	6	31.69	31.60	-1	55,315	0.00%
2024/03/27	5	31.32	34	31.56	31.70	-29	56,306	-0.05%
2024/03/26	3	31.02	5	31.04	30.95	-2	56,274	0.00%
2024/03/25	11	31.47	18	31.47	31.40	-7	56,413	-0.01%
2024/03/22	0	0.00	22	31.40	31.35	-22	57,499	-0.04%
2024/03/21	1	31.15	4	31.10	31.15	-3	58,716	-0.01%
2024/03/20	10	31.14	2	31.15	31.05	8	58,705	0.01%
2024/03/19	9	31.33	4	31.43	31.40	5	58,636	0.01%
2024/03/18	2	31.45	0	0.00	31.20	2	58,848	0.00%
2024/03/15	34	31.33	118	31.30	31.35	-84	59,222	-0.14%	大賣/
2024/03/14	110	32.14	11	32.70	31.85	99	59,051	0.17%	大買/
2024/03/13	13	32.52	4.2	32.43	32.60	8.8	58,765	0.02%
2024/03/12	3	32.53	17	32.46	32.65	-14	59,807	-0.02%
2024/03/11	10	31.83	2	31.85	31.90	8	58,960	0.01%
2024/03/08	1	31.95	42	31.90	32.05	-41	58,766	-0.07%
2024/03/07	0	0.00	16	31.38	31.25	-16	58,266	-0.03%
2024/03/06	7	31.06	0	0.00	31.05	7	58,457	0.01%
2024/03/05	3	31.30	9	31.47	31.25	-6	59,067	-0.01%
2024/03/04	3	30.97	0	0.00	31.10	3	59,580	0.01%
2024/03/01	17	31.15	1	31.05	31.05	16	60,142	0.03%
2024/02/29	13	31.07	28	31.29	31.45	-15	60,698	-0.02%
2024/02/27	1	30.80	1	30.75	30.70	0	61,743	0.00%
2024/02/26	2	30.83	5	31.00	31.05	-3	62,874	0.00%
2024/02/23	34	31.02	7	30.80	30.80	27	63,945	0.04%
2024/02/22	19	31.27	4	31.20	31.20	15	64,466	0.02%
2024/02/21	5	31.60	8	31.46	31.45	-3	65,910	0.00%
2024/02/20	1	31.30	8	31.45	31.40	-7	68,022	-0.01%
2024/02/19	0	0.00	21	31.45	31.50	-21	72,345	-0.03%
2024/02/16	5	31.40	75	31.55	31.55	-70	73,630	-0.10%
2024/02/15	88	31.28	2	31.18	31.35	86	74,006	0.12%
2024/02/05	3	32.17	18	32.11	32.25	-15	74,070	-0.02%
2024/02/02	6	32.00	6	31.85	31.90	0	73,920	0.00%
2024/02/01	1	31.90	80	31.85	32.05	-79	74,481	-0.11%
2024/01/31	21	31.58	16	31.78	31.60	5	75,321	0.01%
2024/01/30	5	31.78	5	31.75	31.70	0	75,716	0.00%
2024/01/29	1	32.00	139	31.97	31.90	-138	76,658	-0.18%	大賣/鉅額交易
2024/01/26	12	30.33	2	30.25	30.40	10	76,637	0.01%
2024/01/25	5	30.85	21	30.85	30.75	-16	77,227	-0.02%
2024/01/24	30	31.07	9	30.95	31.05	21	78,315	0.03%
2024/01/23	56	30.35	0	0.00	30.50	56	78,079	0.07%
2024/01/22	90	30.69	1	30.55	30.55	89	77,571	0.11%
2024/01/19	62	31.18	0	0.00	31.10	62	76,903	0.08%
2024/01/18	0	0.00	3	31.60	31.75	-3	76,682	0.00%
2024/01/17	2	31.75	2	31.05	31.05	0	76,761	0.00%
2024/01/16	0	0.00	8	31.56	31.50	-8	76,676	-0.01%
2024/01/15	9	31.93	2	32.10	31.80	7	76,739	0.01%
2024/01/12	14.4	32.81	6	32.47	32.50	8.4	76,555	0.01%
2024/01/11	14	32.33	2	32.30	32.25	12	76,559	0.02%
2024/01/10	19	32.18	3	32.05	32.00	16	76,706	0.02%
2024/01/09	4	32.60	31	32.61	32.70	-27	77,020	-0.04%
2024/01/08	69	32.68	36	32.79	32.55	33	77,513	0.04%
2024/01/05	98	32.80	2	32.75	32.65	96	77,423	0.12%
2024/01/04	19	32.81	26	33.22	33.50	-7	76,715	-0.01%
2024/01/03	32	33.35	33	33.07	32.95	-1	75,922	0.00%
2024/01/02	4.4	32.86	58	32.81	33.50	-53.7	74,920	-0.07%
2023/12/29	2	31.50	9	31.46	31.45	-7	71,841	-0.01%
2023/12/28	5	31.05	5	31.40	31.25	0	72,220	0.00%
2023/12/27	34	31.14	3	31.25	31.10	31	72,744	0.04%
2023/12/26	18	31.66	0	0.00	31.60	18	72,586	0.02%
2023/12/25	10	31.93	8	31.84	31.75	2	72,568	0.00%
2023/12/22	3	31.92	30	31.86	31.90	-27	72,029	-0.04%
2023/12/21	12	30.80	30	30.95	31.15	-18	70,927	-0.03%
2023/12/20	10	30.35	10	30.53	30.60	0	71,212	0.00%
2023/12/19	33	30.22	14	30.11	30.15	19	71,294	0.03%
2023/12/18	7	30.84	8	30.83	30.85	-1	70,708	0.00%
2023/12/15	11	31.78	5	31.74	31.75	6	69,651	0.01%
2023/12/14	4	31.70	22	31.75	31.75	-18	69,475	-0.03%
2023/12/13	14	31.68	7	31.69	31.65	7	69,112	0.01%
2023/12/12	47.4	31.86	14	32.13	31.80	33.4	69,164	0.05%
2023/12/11	12	32.08	1	32.05	32.05	11	68,982	0.02%
2023/12/08	29	32.48	37	32.66	32.35	-8	68,618	-0.01%
2023/12/07	40.7	31.87	75	31.94	32.20	-34.4	66,999	-0.05%
2023/12/06	15	31.32	24	31.58	31.45	-9	66,029	-0.01%
2023/12/05	3	31.23	16	31.39	31.15	-13	66,173	-0.02%
2023/12/04	31	31.47	54	31.39	31.50	-23	66,169	-0.03%
2023/12/01	43	31.22	100	31.32	31.10	-57	65,686	-0.09%
2023/11/30	1	31.00	48	31.14	31.30	-47	65,686	-0.07%
2023/11/29	172	31.08	16	31.35	31.00	156	65,306	0.24%	大買/鉅額交易
2023/11/28	85	31.33	317	31.45	31.45	-232	65,224	-0.36%	大賣/鉅額交易
2023/11/27	138	31.19	0	0.00	30.90	138	65,471	0.21%	大買/鉅額交易
2023/11/24	225	31.44	30	31.53	31.25	195	65,628	0.30%	大買/鉅額交易
2023/11/22	190	31.56	96	31.77	31.50	94	64,365	0.15%	大買/
2023/11/21	117	31.36	10	31.75	31.40	107	64,286	0.17%	大買/鉅額交易
2023/11/20	160	31.10	147	31.34	31.55	13	64,113	0.02%	大買/大賣/
2023/11/17	184	32.16	212	32.20	32.15	-28	64,029	-0.04%	大買/大賣/
2023/11/16	202	31.46	242.5	31.50	32.00	-40.5	63,345	-0.06%	大買/大賣/
2023/11/15	109	29.86	287	29.82	30.25	-178	59,406	-0.30%	大買/大賣/鉅額交易
2023/11/14	5	29.56	14	29.38	29.35	-9	58,775	-0.02%
2023/11/13	20	29.45	16	29.48	29.55	4	59,111	0.01%
2023/11/10	70	29.75	69	29.84	29.70	1	59,378	0.00%
2023/11/09	101	29.85	121	29.62	29.65	-20	60,167	-0.03%	大買/大賣/
2023/11/08	148	29.70	89	29.50	29.25	59	61,041	0.10%	大買/
2023/11/07	33	29.55	53	29.87	29.60	-20	62,144	-0.03%
2023/11/06	156	30.20	7	30.23	30.10	149	62,457	0.24%	大買/鉅額交易
2023/11/03	52	29.73	195	29.86	30.00	-143	62,082	-0.23%	大賣/鉅額交易
2023/11/02	146	28.91	7	28.61	28.85	139	61,123	0.23%	大買/鉅額交易
2023/11/01	120	28.45	96	28.17	28.60	24	61,576	0.04%	大買/
2023/10/31	23	27.66	32	27.81	27.40	-9	60,577	-0.01%
2023/10/30	71	27.49	60	27.53	27.40	11	61,133	0.02%
2023/10/27	0	0.00	121	27.75	27.85	-121	61,465	-0.20%	大賣/鉅額交易
2023/10/26	56	27.43	44	27.70	27.30	12	61,540	0.02%
2023/10/25	28	27.60	2	27.65	27.55	26	61,614	0.04%
2023/10/24	118	27.71	44	27.36	27.70	74	62,275	0.12%	大買/
2023/10/23	164	27.14	119	26.48	27.20	45	62,462	0.07%	大買/大賣/
2023/10/20	71	26.36	70	26.55	26.50	1	62,627	0.00%
2023/10/19	11	26.68	128	26.80	26.95	-117	62,571	-0.19%	大賣/鉅額交易
2023/10/18	153	26.89	66	27.23	26.60	87	63,031	0.14%	大買/
2023/10/17	121	27.36	6	27.14	26.85	115	63,796	0.18%	大買/鉅額交易
2023/10/16	25	27.58	15	27.70	27.50	10	64,578	0.02%
2023/10/13	38	28.83	28	29.01	28.70	10	64,736	0.02%
2023/10/12	0	0.00	19	29.05	29.20	-19	65,477	-0.03%
2023/10/11	3	28.63	1	28.65	28.35	2	68,256	0.00%
2023/10/06	7	29.29	0	0.00	29.25	7	70,395	0.01%
2023/10/05	7.5	29.72	20	29.75	29.75	-12.6	71,183	-0.02%
2023/10/04	2	28.58	9	28.49	28.30	-7	71,694	-0.01%
2023/10/03	1.1	29.00	5	28.90	28.90	-3.9	71,898	-0.01%
2023/10/02	8	29.54	41	29.47	29.45	-33	72,665	-0.05%
2023/09/28	38	29.88	22	29.98	29.75	16	73,856	0.02%
2023/09/27	3	30.00	15	30.00	30.00	-12	77,735	-0.02%
2023/09/26	4	29.85	9	29.80	29.75	-5	78,753	-0.01%
2023/09/25	25.5	30.09	11	30.00	30.00	14.5	80,116	0.02%
2023/09/22	15	29.43	7	29.54	29.65	8	80,792	0.01%
2023/09/21	8	29.79	6	30.06	29.60	2	82,446	0.00%
2023/09/20	7	30.12	5	30.00	29.95	2	84,301	0.00%
2023/09/19	13	30.38	16	30.41	30.25	-3	87,030	0.00%
2023/09/18	5	30.55	2	30.55	30.50	3	88,705	0.00%
2023/09/15	36	30.61	36	30.76	30.65	0	90,329	0.00%
2023/09/14	34.1	30.48	88	30.67	30.80	-53.9	91,828	-0.06%
2023/09/13	24	30.52	46	30.68	30.70	-22	93,299	-0.02%
2023/09/12	76	30.68	53	30.91	30.70	23	97,478	0.02%
2023/09/11	85	30.64	54	30.47	30.35	31	104,860	0.03%
2023/09/08	68	31.09	16	31.08	30.95	52	110,902	0.05%
2023/09/07	37	31.43	24	31.41	31.25	13	112,551	0.01%
2023/09/06	27	31.69	29	31.82	31.65	-2	114,490	0.00%
2023/09/05	48	31.99	21	31.94	31.80	27	115,443	0.02%
2023/09/04	18	31.86	8	31.89	32.05	10	117,118	0.01%
2023/09/01	33	31.98	16	32.14	32.00	17	118,249	0.01%
2023/08/31	14	31.54	21	31.42	31.50	-7	119,485	-0.01%
2023/08/30	29	31.99	0	0.00	31.80	29	120,792	0.02%
2023/08/29	15	32.29	26	32.39	32.30	-11	123,359	-0.01%
2023/08/28	19	32.19	153	32.22	32.05	-134	127,421	-0.11%	大賣/鉅額交易
2023/08/25	16	33.38	16	33.35	33.05	0	128,346	0.00%
2023/08/24	2.6	33.24	1	33.60	33.30	1.6	129,959	0.00%
2023/08/23	62	34.24	13	34.30	33.30	49	133,086	0.04%
2023/08/22	106	34.00	127	34.20	33.90	-21	134,378	-0.02%	大買/大賣/
2023/08/21	23	33.13	25	32.94	33.00	-2	135,442	0.00%
2023/08/18	22	33.35	17	33.47	33.20	5	136,919	0.00%
2023/08/17	9	33.49	34	33.73	33.50	-25	139,316	-0.02%
2023/08/16	10	33.62	9	33.43	33.50	1	142,573	0.00%
2023/08/15	26	34.23	14	35.02	34.15	12	147,078	0.01%
2023/08/14	81	34.59	24	35.01	34.10	57	146,864	0.04%
2023/08/11	148	35.63	94	36.16	35.55	54	145,727	0.04%	大買/
2023/08/10	8	35.38	80	36.78	36.60	-72	144,313	-0.05%
2023/08/09	72	36.42	11	36.78	36.15	61	143,920	0.04%
2023/08/08	30	35.80	108	35.94	35.80	-78	143,707	-0.05%	大賣/
2023/08/07	19	34.65	51	34.71	35.05	-32	144,189	-0.02%
2023/08/04	5	36.36	0	0.00	36.45	5	144,425	0.00%
2023/08/02	46	37.15	39	37.46	36.70	7	144,143	0.00%
2023/08/01	3	37.17	6	37.33	37.40	-3	143,342	0.00%
2023/07/31	11	36.95	0	0.00	36.75	11	142,690	0.01%
2023/07/28	45	37.38	42	37.59	37.55	3	142,083	0.00%
2023/07/27	120	37.65	95	37.71	37.85	25	141,456	0.02%	大買/
2023/07/26	31	37.15	39	37.33	37.10	-8	140,464	-0.01%
2023/07/25	34	36.89	35	37.07	36.90	-1	139,896	0.00%
2023/07/24	24	36.73	2	36.80	36.75	22	139,784	0.02%
2023/07/21	52	37.31	36	37.62	37.10	16	139,327	0.01%
2023/07/20	39	37.28	87	37.44	37.55	-48	138,483	-0.03%
2023/07/19	89	36.79	8	35.90	36.10	81	136,849	0.06%
2023/07/18	5	36.87	40	37.76	37.40	-35	134,997	-0.03%
2023/07/17	5	37.14	15	37.10	37.05	-10	133,707	-0.01%
2023/07/14	97	37.66	64	37.56	37.05	33	132,464	0.02%
2023/07/13	50	39.81	1	39.95	39.75	49	128,916	0.04%
2023/07/12	7	40.79	44	40.76	40.90	-37	126,050	-0.03%
2023/07/11	24	40.46	24	40.48	40.30	0	124,580	0.00%
2023/07/10	15	39.78	21	39.80	39.70	-6	123,196	0.00%
2023/07/07	34	39.95	22	40.07	39.80	12	122,274	0.01%
2023/07/06	16	39.39	43	39.62	39.80	-27	120,638	-0.02%
2023/07/05	168	41.00	76	41.54	40.00	92	118,877	0.08%	大買/
2023/07/04	32	40.29	17	40.25	40.20	15	114,639	0.01%
2023/07/03	6	39.45	30	40.33	40.10	-24	113,426	-0.02%
2023/06/30	64	39.93	8	39.99	39.80	56	111,771	0.05%
2023/06/29	67	40.32	19	40.56	40.45	48	110,353	0.04%
2023/06/28	23	40.87	55.9	40.74	41.25	-32.9	108,199	-0.03%
2023/06/27	31	39.59	31	39.43	39.20	0	105,885	0.00%
2023/06/26	24	40.92	14	41.00	41.35	10	102,709	0.01%
2023/06/21	7	40.24	12	40.43	40.45	-5	100,689	0.00%
2023/06/20	18	39.86	44	40.08	39.85	-26	98,829	-0.03%
2023/06/19	15	41.15	20	41.21	40.70	-5	96,875	-0.01%
2023/06/16	124	41.14	107	40.89	40.20	17	94,814	0.02%	大買/大賣/
2023/06/15	148	40.77	138	40.61	41.35	10	90,125	0.01%	大買/大賣/
2023/06/14	42	39.23	133.3	38.68	39.65	-91.3	82,366	-0.11%	大賣/
2023/06/13	32	35.77	57.3	35.69	36.20	-25.3	76,265	-0.03%
2023/06/12	70.7	34.85	24	34.55	34.85	46.7	74,525	0.06%
2023/06/09	28	35.99	39	36.16	35.85	-11	73,552	-0.01%
2023/06/08	8	35.26	33	35.89	35.90	-25	72,502	-0.03%
2023/06/07	25	35.70	5	35.96	35.60	20	71,507	0.03%
2023/06/06	19	36.05	23	36.18	35.85	-4	70,950	-0.01%
2023/06/05	41	35.77	21	36.50	35.55	20	69,179	0.03%
2023/06/02	63	36.45	16	36.31	36.45	47	67,042	0.07%
2023/06/01	17	35.05	96	35.33	36.00	-79	63,771	-0.12%
2023/05/31	8	33.91	35.2	33.99	33.95	-27.2	59,325	-0.05%
2023/05/30	49	33.95	25	33.99	33.55	24	57,565	0.04%
2023/05/29	86	33.32	58	33.48	33.60	28	55,237	0.05%
2023/05/26	51	32.30	23	32.55	32.30	28	51,682	0.05%
2023/05/25	14	31.17	21	31.33	31.55	-7	49,054	-0.01%
2023/05/24	10	30.77	16	30.86	31.00	-6	47,021	-0.01%
2023/05/23	24	30.74	11	31.01	30.35	13	45,941	0.03%
2023/05/22	24	30.16	36	30.34	30.70	-12	44,192	-0.03%
2023/05/19	11	29.70	53	29.23	29.60	-42	41,175	-0.10%
2023/05/18	2	28.30	19	28.28	28.30	-17	38,279	-0.04%
2023/05/17	18	28.00	1	28.15	28.05	17	37,791	0.04%
2023/05/16	0	0.00	12	28.25	28.05	-12	37,987	-0.03%
2023/05/15	7	27.69	1	28.25	27.80	6	37,331	0.02%
2023/05/12	35	27.41	34	27.60	28.00	1	37,146	0.00%
2023/05/11	31	28.01	6	27.83	27.65	25	36,393	0.07%
2023/05/10	2	28.23	19	28.24	28.00	-17	35,316	-0.05%
2023/05/09	0	0.00	4	27.20	27.15	-4	33,860	-0.01%
2023/05/08	3	27.20	10	27.20	27.20	-7	34,082	-0.02%
2023/05/04	15	26.95	55	26.85	26.95	-40	35,153	-0.11%
2023/05/03	0	0.00	8	27.10	27.10	-8	36,710	-0.02%
2023/05/02	2	26.85	38	27.01	27.05	-36	37,136	-0.10%
2023/04/28	5	26.70	157	26.71	26.85	-152	37,564	-0.40%	大賣/鉅額交易
2023/04/27	19	26.29	3	26.47	26.35	16	37,696	0.04%
2023/04/26	10	25.65	0	0.00	25.55	10	37,400	0.03%
2023/04/25	20	25.70	2	25.65	25.65	18	37,844	0.05%
2023/04/24	0	0.00	2	26.00	25.95	-2	37,892	-0.01%
2023/04/21	11	26.10	12	26.10	26.00	-1	38,839	0.00%
2023/04/20	107	26.45	0	0.00	26.25	107	38,808	0.28%	大買/鉅額交易
2023/04/18	15	26.77	0	0.00	26.65	15	38,736	0.04%
2023/04/17	12	27.11	0	0.00	27.05	12	38,771	0.03%
2023/04/14	0	0.00	70	27.40	27.30	-70	38,614	-0.18%
2023/04/13	0	0.00	145	27.37	27.25	-145	38,894	-0.37%	大賣/鉅額交易
2023/04/12	1	26.65	0	0.00	26.60	1	38,246	0.00%
2023/04/11	4	26.80	4	26.75	26.80	0	38,461	0.00%
2023/04/10	0	0.00	6	26.55	26.55	-6	38,782	-0.02%
2023/04/07	10	26.55	4	26.60	26.50	6	40,130	0.01%
2023/04/06	3	26.65	0.1	26.60	26.45	2.9	40,482	0.01%
2023/03/31	36	26.96	0	0.00	26.85	36	40,614	0.09%
2023/03/30	0	0.00	1	27.40	27.00	-1	41,445	0.00%
2023/03/29	5	27.07	17	27.23	27.15	-12	41,579	-0.03%
2023/03/28	8	27.08	8	26.75	26.70	0	41,740	0.00%
2023/03/27	0	0.00	7.6	26.41	26.60	-7.6	41,880	-0.02%
2023/03/24	3	26.55	3	26.45	26.40	0	42,583	0.00%
2023/03/23	3	26.75	10	26.70	26.60	-7	43,448	-0.02%
2023/03/22	40	26.31	10	26.57	26.60	30	43,569	0.07%
2023/03/21	4	26.35	0	0.00	26.15	4	43,636	0.01%
2023/03/20	0	0.00	1	26.10	26.20	-1	43,926	0.00%
2023/03/17	11	26.09	0	0.00	26.10	11	44,419	0.02%
2023/03/16	37	26.05	0	0.00	25.75	37	44,575	0.08%
2023/03/15	4	26.84	5	26.95	26.70	-1	44,489	0.00%
2023/03/14	63	26.82	5	26.50	26.50	58	45,546	0.13%
2023/03/13	5	27.35	5	27.65	27.80	0	45,381	0.00%
2023/03/10	18	28.04	1	28.40	27.70	17	45,249	0.04%
2023/03/09	49	28.33	3	28.53	28.75	46	44,861	0.10%
2023/03/08	2	28.20	22	28.25	28.30	-20	45,229	-0.04%
2023/03/07	15	28.30	7.1	28.34	28.30	7.9	47,061	0.02%
2023/03/06	12	28.40	6	28.31	28.30	6	47,196	0.01%
2023/03/03	0	0.00	3	28.40	28.35	-3	47,463	-0.01%
2023/03/02	0	0.00	3	28.40	28.30	-3	47,514	-0.01%
2023/03/01	19	28.04	8	28.19	28.05	11	47,400	0.02%
2023/02/24	7	28.37	1	28.30	28.30	6	47,038	0.01%
2023/02/23	9	28.59	7	28.55	28.55	2	46,949	0.00%
2023/02/22	14	28.51	0	0.00	28.50	14	47,364	0.03%
2023/02/21	17	29.30	0	0.00	28.90	17	46,997	0.04%
2023/02/20	106	30.03	57.6	29.68	29.60	48.4	46,359	0.10%	大買/
2023/02/17	54	29.37	40	29.95	29.30	14	45,261	0.03%
2023/02/16	7	29.68	75	29.63	29.70	-68	44,632	-0.15%
2023/02/15	96	28.73	0	28.55	28.50	96	42,653	0.23%
2023/02/14	0.2	28.85	96	28.81	28.85	-95.8	42,477	-0.23%
2023/02/13	33	28.39	17	28.25	28.20	16	42,233	0.04%
2023/02/10	53	28.61	13	28.40	28.45	40	43,516	0.09%
2023/02/09	40	29.14	34	29.20	29.05	6	44,094	0.01%
2023/02/08	42	29.10	16	29.09	29.10	26	44,902	0.06%
2023/02/07	8	29.37	2	29.30	29.20	6	44,953	0.01%
2023/02/06	10	29.30	62	29.52	29.45	-52	44,848	-0.12%
2023/02/03	30	29.33	5	29.36	29.30	25	44,870	0.06%
2023/02/02	35	29.41	11	29.53	29.35	24	44,917	0.05%
2023/02/01	9	29.71	7	29.85	29.95	2	44,696	0.00%
2023/01/31	0	0.00	5	29.10	29.00	-5	43,648	-0.01%
2023/01/30	5	28.60	18	28.81	28.90	-13	43,543	-0.03%
2023/01/17	9	28.27	0	0.00	28.40	9	43,399	0.02%
2023/01/16	7	28.71	0	0.00	28.50	7	43,402	0.02%
2023/01/13	0	0.00	5	28.75	28.65	-5	43,940	-0.01%
2023/01/12	12	28.35	6	28.38	28.35	6	44,024	0.01%
2023/01/11	5	28.35	5	28.95	28.35	0	44,394	0.00%
2023/01/09	0	0.00	20	28.38	28.30	-20	46,172	-0.04%
2023/01/06	0	0.00	7	28.09	28.05	-7	49,267	-0.01%
2023/01/05	5	28.07	8	28.56	28.00	-3	51,311	-0.01%
2023/01/04	2	28.15	2	28.18	28.20	0	51,783	0.00%
2023/01/03	1	27.65	2	27.90	28.15	-1	52,440	0.00%
2022/12/30	0	0.00	5	28.35	28.15	-5	52,944	-0.01%
2022/12/29	6	27.82	2	28.00	28.15	4	53,529	0.01%
2022/12/28	0	0.00	6	28.25	28.20	-6	53,881	-0.01%
2022/12/27	26	28.92	9	29.12	28.45	17	54,409	0.03%
2022/12/26	14	28.16	12	28.48	28.15	2	53,802	0.00%
2022/12/23	7	28.16	5	28.50	28.10	2	55,178	0.00%
2022/12/22	8	28.64	63	28.66	28.70	-55	56,577	-0.10%
2022/12/21	10	27.70	27	27.53	27.65	-17	59,244	-0.03%
2022/12/20	24	27.43	22	27.95	27.05	2	61,158	0.00%
2022/12/19	35	28.05	0	0.00	27.95	35	61,954	0.06%
2022/12/16	11	28.61	6	28.83	28.60	5	64,207	0.01%
2022/12/15	4	28.65	29	28.63	28.75	-25	67,528	-0.04%
2022/12/14	2	27.80	3	27.98	28.20	-1	67,576	0.00%
2022/12/13	8	27.78	0	0.00	27.75	8	69,617	0.01%
2022/12/12	3	28.38	0	0.00	28.05	3	70,120	0.00%
2022/12/09	1	28.35	9	28.51	28.35	-8	70,747	-0.01%
2022/12/08	6	28.01	0	0.00	28.05	6	70,674	0.01%
2022/12/07	5	27.86	2	27.90	28.00	3	70,633	0.00%
2022/12/06	17	28.05	11	28.45	27.80	6	70,668	0.01%
2022/12/05	25	28.20	4	28.20	28.40	21	70,019	0.03%
2022/12/02	6	27.88	2	28.10	27.60	4	69,224	0.01%
2022/12/01	16	27.80	22	28.13	27.80	-6	69,356	-0.01%
2022/11/30	23	27.80	3	28.08	27.95	20	69,041	0.03%
2022/11/29	26	27.93	17	27.31	28.30	9	68,147	0.01%
2022/11/28	0	0.00	2	26.30	26.25	-2	67,058	0.00%
2022/11/25	4	26.23	0	0.00	26.05	4	67,650	0.01%
2022/11/24	2	26.10	4	26.10	26.15	-2	68,509	0.00%
2022/11/23	4	26.00	41	26.02	26.05	-37	68,800	-0.05%
2022/11/22	30	25.67	20	25.85	25.70	10	70,333	0.01%
2022/11/21	21	25.80	0	0.00	25.75	21	73,699	0.03%
2022/11/18	2	26.40	8	26.29	26.25	-6	73,689	-0.01%
2022/11/17	0	0.00	6	26.08	25.95	-6	73,278	-0.01%
2022/11/16	5	25.81	11	25.89	25.75	-6	73,327	-0.01%
2022/11/15	0	0.00	3	26.03	26.05	-3	73,378	0.00%
2022/11/14	3	25.90	13	26.16	26.05	-10	73,582	-0.01%
2022/11/11	15	26.00	13	26.45	25.70	2	73,390	0.00%
2022/11/10	5	25.56	1	25.55	25.50	4	73,202	0.01%
2022/11/09	4	25.58	7	25.64	25.55	-3	73,752	0.00%
2022/11/08	8	25.63	12	25.52	25.40	-4	73,733	-0.01%
2022/11/07	4	24.63	3	24.57	24.50	1	72,819	0.00%
2022/11/04	0	0.00	27	23.67	25.00	-27	72,333	-0.04%
2022/11/03	28	23.34	0	0.00	23.35	28	71,899	0.04%
2022/11/02	10	23.85	9	23.80	23.75	1	72,104	0.00%
2022/11/01	9	23.40	9	23.70	23.85	0	72,271	0.00%
2022/10/31	5	23.66	9	23.40	23.40	-4	72,665	-0.01%
2022/10/28	32	23.91	7	24.31	23.65	25	73,739	0.03%
2022/10/27	0	0.00	63	23.56	23.75	-63	73,993	-0.09%
2022/10/26	34	23.04	20	22.94	22.90	14	74,386	0.02%
2022/10/25	1	23.15	5	23.30	23.10	-4	74,883	-0.01%
2022/10/24	7	23.40	11	23.71	23.40	-4	75,085	-0.01%
2022/10/21	15	23.66	13	23.62	23.15	2	75,819	0.00%
2022/10/20	13	23.26	12	23.36	23.50	1	75,858	0.00%
2022/10/19	14	24.18	10	24.60	24.10	4	75,776	0.01%
2022/10/18	41	24.40	25	24.82	24.30	16	75,727	0.02%
2022/10/17	24	23.88	49	24.13	24.25	-25	75,545	-0.03%
2022/10/14	94.2	24.28	152	24.52	24.35	-57.8	75,165	-0.08%	大賣/
2022/10/13	56	25.56	14	25.30	25.15	42	73,789	0.06%
2022/10/12	8	28.09	1	27.80	27.90	7	74,013	0.01%
2022/10/11	49	28.44	0	0.00	28.10	49	74,680	0.07%
2022/10/07	10	29.30	10	29.20	29.15	0	75,082	0.00%
2022/10/06	8	28.03	7	28.30	28.60	1	75,752	0.00%
2022/10/05	2.1	27.95	9	27.93	27.85	-6.9	78,491	-0.01%
2022/10/04	5	28.34	20	28.00	27.90	-15	79,377	-0.02%
2022/10/03	4	28.35	0	0.00	28.00	4	79,710	0.01%
2022/09/30	10.6	27.79	15	27.97	28.20	-4.5	80,772	-0.01%
2022/09/29	26	28.68	70	28.90	28.80	-44	81,050	-0.05%
2022/09/28	86.1	28.64	151	28.60	27.90	-64.9	80,807	-0.08%	大賣/
2022/09/27	30	30.42	20	30.50	31.00	10	79,397	0.01%
2022/09/26	4	31.83	1	31.85	31.85	3	79,096	0.00%
2022/09/23	77	33.40	14	32.88	32.75	63	80,227	0.08%
2022/09/22	36	34.80	24	35.46	33.90	12	79,488	0.02%
2022/09/21	3	34.90	8	34.94	35.10	-5	76,689	-0.01%
2022/09/20	80	34.49	101	34.70	35.10	-21	76,762	-0.03%	大賣/
2022/09/19	4	34.13	47	34.16	33.95	-43	76,251	-0.06%
2022/09/16	4	33.83	20	34.05	33.95	-16	77,260	-0.02%
2022/09/15	1	33.85	70	33.71	33.75	-69	78,936	-0.09%
2022/09/14	4	33.03	4	33.15	33.45	0	82,255	0.00%
2022/09/13	6	33.82	0	0.00	33.85	6	84,598	0.01%
2022/09/12	9	33.95	10	33.95	33.90	-1	86,097	0.00%
2022/09/08	0	0.00	11	33.34	33.15	-11	89,164	-0.01%
2022/09/07	6	32.25	5	32.30	32.20	1	90,172	0.00%
2022/09/06	1	32.75	1	33.00	32.70	0	90,728	0.00%
2022/09/05	0	0.00	11	32.63	32.60	-11	92,084	-0.01%
2022/09/02	22	33.33	50	33.10	32.80	-28	93,294	-0.03%
2022/09/01	7	33.66	1	33.75	33.65	6	94,256	0.01%
2022/08/31	0	0.00	6	33.39	33.75	-6	94,305	-0.01%
2022/08/30	2	33.05	10	33.05	33.00	-8	94,290	-0.01%
2022/08/29	19	32.80	2	32.85	32.60	17	95,204	0.02%
2022/08/26	8	32.64	58	33.97	34.15	-50	95,233	-0.05%
2022/08/24	3	31.90	4	31.68	31.55	-1	95,461	0.00%
2022/08/22	57	32.02	5	32.01	32.00	52	102,627	0.05%
2022/08/19	10	31.79	10	31.70	31.70	0	103,937	0.00%
2022/08/18	3	32.17	7	32.24	32.30	-4	105,384	0.00%
2022/08/17	10	32.38	8	32.24	32.20	2	107,044	0.00%
2022/08/16	6	32.13	0	0.00	32.10	6	107,782	0.01%
2022/08/15	2	31.40	7	31.46	31.60	-5	108,796	0.00%
2022/08/11	1	32.05	4	32.03	31.95	-3	112,567	0.00%
2022/08/10	35	31.44	6	31.75	31.65	29	113,440	0.03%
2022/08/09	9	31.72	27	31.76	31.60	-18	114,936	-0.02%
2022/08/08	25	31.40	16	31.12	31.65	9	116,329	0.01%
2022/08/05	12	31.48	22	31.51	31.70	-10	119,333	-0.01%
2022/08/04	14	29.73	14	30.14	30.55	0	123,675	0.00%
2022/08/03	57	30.97	11	30.99	30.75	46	124,038	0.04%
2022/08/02	32	31.87	5	32.00	31.55	27	124,855	0.02%
2022/08/01	19.1	33.23	0	0.00	32.95	19.1	125,884	0.02%
2022/07/29	22	33.90	18	33.87	33.90	4	126,359	0.00%
2022/07/28	18	33.80	5	34.45	33.60	13	127,707	0.01%
2022/07/27	13	34.14	16	34.24	34.30	-3	128,412	0.00%
2022/07/26	12	34.08	7	33.86	33.80	5	130,003	0.00%
2022/07/25	2	33.95	0	0.00	33.95	2	132,455	0.00%
2022/07/22	12	33.91	9	34.07	34.15	3	133,787	0.00%
2022/07/21	7	33.96	45	34.17	34.25	-38	136,095	-0.03%
2022/07/20	57	34.24	10	34.16	34.00	47	138,831	0.03%
2022/07/19	24	33.82	47	33.70	34.15	-23	139,958	-0.02%
2022/07/18	23	33.03	16	33.18	33.15	7	140,182	0.00%
2022/07/15	8	32.36	0	0.00	32.35	8	140,536	0.01%
2022/07/14	34	32.94	11	32.88	32.90	23	142,385	0.02%
2022/07/13	11	33.70	43	33.64	33.00	-32	143,843	-0.02%
2022/07/12	17	31.94	31	31.83	31.65	-14	144,495	-0.01%
2022/07/11	25	32.37	32	32.66	32.80	-7	147,671	0.00%
2022/07/08	25	32.53	17	32.35	32.10	8	154,058	0.01%
2022/07/07	39	31.60	20	32.02	32.40	19	161,643	0.01%
2022/07/06	20	31.83	6	31.77	31.60	14	163,831	0.01%
2022/07/05	14	31.70	16	31.96	32.30	-2	165,592	0.00%
2022/07/04	12	30.85	17	31.12	31.05	-5	166,621	0.00%
2022/07/01	21	30.39	4	30.61	29.75	17	168,453	0.01%
2022/06/30	6	31.52	20	31.92	31.65	-14	168,841	-0.01%
2022/06/29	7	31.11	12	31.43	31.60	-5	168,883	0.00%
2022/06/28	22	30.58	30	30.89	31.20	-8	169,130	0.00%
2022/06/27	7	31.18	15	31.61	31.20	-8	169,867	0.00%
2022/06/24	27	30.61	24	30.50	30.30	3	170,737	0.00%
2022/06/23	26	31.15	12	30.88	30.35	14	169,859	0.01%
2022/06/22	83	31.43	43	31.61	31.75	40	169,261	0.02%
2022/06/21	32	30.93	48	30.43	31.55	-16	167,962	-0.01%
2022/06/20	20	29.57	66	29.56	28.70	-46	167,436	-0.03%
2022/06/17	58	29.91	24	30.10	29.90	34	168,281	0.02%
2022/06/16	36	32.16	32	32.57	31.45	4	167,078	0.00%
2022/06/15	19.1	32.47	21	32.40	32.10	-1.9	169,917	0.00%
2022/06/14	27	32.16	26	32.27	32.35	1	175,565	0.00%
2022/06/13	23	32.84	27	32.88	32.65	-4	177,186	0.00%
2022/06/10	27	33.34	14	33.43	32.85	13	178,491	0.01%
2022/06/09	16	33.55	5	33.50	34.15	11	178,212	0.01%
2022/06/08	12	33.80	8	34.26	33.85	4	179,405	0.00%
2022/06/07	31	34.21	8	34.19	34.10	23	182,089	0.01%
2022/06/06	23	35.14	7	34.96	34.90	16	183,639	0.01%
2022/06/02	10	35.50	20	35.06	35.50	-10	186,884	-0.01%
2022/06/01	7	34.25	12	34.44	34.20	-5	188,957	0.00%
2022/05/31	25	34.16	28	34.39	34.10	-3	191,612	0.00%
2022/05/30	17	34.01	22	34.17	34.20	-5	191,231	0.00%
2022/05/27	16	33.27	15	33.16	32.90	1	193,703	0.00%
2022/05/26	10	33.30	7	33.70	32.85	3	196,971	0.00%
2022/05/25	11	33.50	31	32.88	33.55	-20	201,732	-0.01%
2022/05/24	15	32.25	13	32.32	31.95	2	209,891	0.00%
2022/05/23	21	32.07	26	31.85	32.35	-5	216,163	0.00%
2022/05/20	10	31.05	16	30.80	30.70	-6	221,814	0.00%
2022/05/19	37	30.12	20	30.26	30.75	17	226,788	0.01%
2022/05/18	2	31.95	8	32.05	31.75	-6	234,923	0.00%
2022/05/17	13.1	32.21	18	31.90	31.80	-5	243,387	0.00%
2022/05/16	16	32.04	24	32.03	32.25	-8	247,932	0.00%
2022/05/13	32	31.36	29	31.52	31.80	3	253,732	0.00%
2022/05/12	165	32.97	156	31.80	31.15	9	254,671	0.00%	大買/大賣/
2022/05/11	24	34.83	17	35.13	34.55	7	254,975	0.00%
2022/05/10	20	34.74	23	35.15	35.70	-3	257,234	0.00%
2022/05/09	41	35.52	11	35.36	35.00	30	259,304	0.01%
2022/05/06	8	35.58	95	36.01	36.20	-87	260,951	-0.03%
2022/05/05	22	36.00	18	36.11	35.90	4	261,435	0.00%
2022/05/04	17	35.81	39	36.10	35.70	-22	259,883	-0.01%
2022/05/03	21	35.62	12	35.57	35.50	9	258,777	0.00%
2022/04/29	113	35.49	82	35.21	35.65	31	257,165	0.01%	大買/
2022/04/28	72	34.44	36	34.64	33.75	36	254,926	0.01%
2022/04/27	38	34.18	37	34.20	34.60	1	253,462	0.00%
2022/04/26	47	36.05	24	35.83	35.05	23	251,105	0.01%
2022/04/25	52	35.35	53	34.93	36.25	-1	247,302	0.00%
2022/04/22	23	35.77	22	35.71	36.15	1	244,832	0.00%
2022/04/21	26	35.29	22	35.21	35.65	4	243,174	0.00%
2022/04/20	18	35.76	18	35.63	34.80	0	242,518	0.00%
2022/04/19	116	35.36	33	35.52	35.35	83	240,763	0.03%	大買/
2022/04/18	59	34.91	81	34.86	34.45	-22	238,385	-0.01%
2022/04/15	68	36.73	55	36.67	36.30	13	235,455	0.01%
2022/04/14	82.2	36.75	110	36.79	37.35	-27.9	233,728	-0.01%	大賣/
2022/04/13	32	35.82	60	35.48	35.25	-28	227,102	-0.01%
2022/04/12	143	33.72	225	33.80	34.10	-82	218,849	-0.04%	大買/大賣/
2022/04/11	9	33.27	13	33.53	33.65	-4	215,853	0.00%
2022/04/08	22	33.68	40	33.18	33.75	-18	214,422	-0.01%
2022/04/07	38	33.16	71	32.91	32.00	-33	212,367	-0.02%
2022/04/06	4	32.91	6	33.16	34.20	-2	209,863	0.00%
2022/04/01	10	32.64	74	32.72	33.00	-64	207,903	-0.03%
2022/03/31	41	32.79	19	32.67	32.25	22	207,130	0.01%
2022/03/30	92	32.28	59	33.15	32.20	33	207,403	0.02%
2022/03/29	8	32.68	64	32.79	32.30	-56	206,220	-0.03%
2022/03/28	20	31.16	8	31.33	31.25	12	204,369	0.01%
2022/03/25	92	31.49	67	31.37	31.00	25	204,483	0.01%
2022/03/24	84	31.43	313	31.71	31.55	-229	203,698	-0.11%	大賣/鉅額交易
2022/03/23	103	32.89	101	32.85	32.45	2	202,526	0.00%	大買/大賣/
2022/03/22	167	32.28	236	32.22	32.20	-69	202,413	-0.03%	大買/大賣/
2022/03/21	93	33.49	62	33.51	33.05	31	201,588	0.02%
2022/03/18	213	33.21	99	33.71	33.50	114	202,480	0.06%	大買/鉅額交易
2022/03/17	141	32.79	22	32.89	33.55	119	202,948	0.06%	大買/鉅額交易
2022/03/16	102	30.86	108	30.53	31.00	-6	202,345	0.00%	大買/大賣/
2022/03/15	27	30.21	40	30.08	29.50	-13	206,672	-0.01%
2022/03/14	29	29.95	44	30.07	29.60	-15	208,853	-0.01%
2022/03/11	22	29.90	28	29.92	30.25	-6	211,975	0.00%
2022/03/10	22	29.91	32	29.98	29.80	-10	211,938	0.00%
2022/03/09	23	28.61	11	28.66	28.30	12	210,120	0.01%
2022/03/08	55	29.08	44	28.76	27.95	11	209,391	0.01%
2022/03/07	96	30.30	56	30.22	29.80	40	206,618	0.02%
2022/03/04	45	32.36	12	32.65	32.05	33	205,273	0.02%
2022/03/03	169	32.98	97	33.09	32.70	72	206,153	0.03%	大買/
2022/03/02	134	31.51	55	31.50	31.40	79	207,895	0.04%	大買/
2022/03/01	28	32.56	15.7	32.55	32.10	12.3	209,268	0.01%
2022/02/25	54.5	33.49	51	33.83	32.25	3.5	209,948	0.00%
2022/02/24	115	33.81	43	34.19	33.00	72	206,874	0.03%	大買/
2022/02/23	12	33.37	57	34.73	35.50	-45	200,874	-0.02%
2022/02/22	64.7	32.20	56	32.70	32.95	8.7	197,493	0.00%
2022/02/21	37	33.36	129.2	33.40	32.40	-92.2	194,400	-0.05%	大賣/
2022/02/18	160	34.89	63	34.66	35.00	97	194,210	0.05%	大買/
2022/02/17	71	33.31	157.8	33.73	34.80	-86.8	193,957	-0.04%	大賣/
2022/02/16	147.2	32.28	104.8	32.21	31.65	42.4	187,954	0.02%	大買/大賣/
2022/02/15	124	30.78	109	31.17	31.25	15	186,760	0.01%	大買/大賣/
2022/02/14	50	29.53	34	29.40	29.10	16	185,349	0.01%
2022/02/11	37	29.64	132	29.46	30.15	-95	187,608	-0.05%	大賣/
2022/02/10	36	28.86	130	28.87	28.85	-94	187,661	-0.05%	大賣/
2022/02/09	30	28.26	97.2	28.32	28.40	-67.2	188,780	-0.04%
2022/02/08	102	27.82	14	27.48	27.35	88	186,505	0.05%	大買/
2022/02/07	4	24.89	74	25.95	26.40	-70	185,701	-0.04%
2022/01/26	1	23.85	19	24.05	24.00	-18	185,914	-0.01%
2022/01/25	18	23.92	0	0.00	23.55	18	188,781	0.01%
2022/01/24	6	24.40	13	24.04	24.35	-7	190,016	0.00%
2022/01/21	16	24.58	1	24.35	24.35	15	189,644	0.01%
2022/01/20	6	25.33	11	25.19	25.30	-5	189,245	0.00%
2022/01/19	28	25.20	22	25.21	25.10	6	188,848	0.00%
2022/01/18	13	25.92	13	25.97	25.60	0	188,171	0.00%
2022/01/17	4	25.30	8	25.68	25.90	-4	187,860	0.00%
2022/01/14	7	25.49	44	25.31	25.45	-37	187,499	-0.02%
2022/01/13	39	25.12	3	25.15	25.10	36	186,821	0.02%
2022/01/12	36.2	25.78	13	25.63	25.30	23.2	185,939	0.01%
2022/01/11	6	26.44	1	26.45	26.15	5	185,300	0.00%
2022/01/10	14	26.81	3	26.98	26.25	11	184,687	0.01%
2022/01/07	30	26.42	13	27.08	27.00	17	183,612	0.01%
2022/01/06	14	27.30	12	27.68	27.30	2	181,086	0.00%
2022/01/05	21	27.34	11	27.50	27.30	10	180,570	0.01%
2022/01/04	0	0.00	1	26.80	27.25	-1	179,822	0.00%
2022/01/03	19	27.11	2	27.00	26.85	17	178,680	0.01%
2021/12/30	0	0.00	7	27.65	27.95	-7	177,148	0.00%
2021/12/29	21	27.23	19	27.70	27.25	2	176,277	0.00%
2021/12/28	3	27.35	56	27.53	27.40	-53	175,596	-0.03%
2021/12/27	1	27.35	3	27.20	27.40	-2	176,831	0.00%
2021/12/24	9	27.19	10	27.27	26.80	-1	176,270	0.00%
2021/12/23	0	0.00	0	26.90	26.60	0	174,968	0.00%
2021/12/22	11	26.80	0	0.00	26.60	11	174,588	0.01%
2021/12/21	3	26.62	45	26.80	26.75	-42	174,222	-0.02%
2021/12/20	44	26.96	5	27.06	27.25	39	173,434	0.02%
2021/12/17	5	26.66	6	27.05	26.40	-1	172,341	0.00%
2021/12/16	13	26.97	2	26.90	26.80	11	171,136	0.01%
2021/12/15	26	26.74	11.1	26.94	27.25	14.9	169,131	0.01%
2021/12/14	19	26.92	16	27.15	26.20	3	167,078	0.00%
2021/12/13	81	28.35	8	28.19	27.60	73	163,366	0.04%
2021/12/10	56	29.67	57	29.67	29.30	-1	158,566	0.00%
2021/12/09	46	29.74	76	29.82	30.10	-30	152,589	-0.02%
2021/12/08	21	28.08	82	28.26	28.65	-61	144,806	-0.04%
2021/12/07	14	27.44	14	27.36	27.90	0	139,757	0.00%
2021/12/06	3	26.05	9	25.99	26.20	-6	135,361	0.00%
2021/12/03	60	25.51	16	25.78	25.15	44	133,389	0.03%
2021/12/02	45	24.92	40	25.21	25.00	5	131,359	0.00%
2021/12/01	38	24.97	41	25.28	25.85	-3	129,445	0.00%
2021/11/30	20	25.02	34	25.19	25.20	-14	127,572	-0.01%
2021/11/29	41	24.05	46	24.14	23.75	-5	124,348	0.00%
2021/11/26	90	26.14	33	26.83	25.85	57	119,821	0.05%
2021/11/25	45	28.88	41	28.99	28.70	4	113,469	0.00%
2021/11/24	44	26.74	64	27.33	28.35	-20	107,192	-0.02%
2021/11/23	44	26.39	34	26.24	25.80	10	101,841	0.01%
2021/11/22	49	26.86	41.2	27.01	26.40	7.9	98,347	0.01%
2021/11/19	45	27.75	9	28.24	27.20	36	94,565	0.04%
2021/11/18	62	28.26	33	28.47	28.30	29	91,015	0.03%
2021/11/17	69.2	28.48	57	28.38	29.25	12.2	87,888	0.01%
2021/11/16	75	27.90	87.5	28.06	28.00	-12.5	81,996	-0.02%
2021/11/15	33	25.94	31.2	26.42	26.75	1.9	71,339	0.00%
2021/11/12	50	26.15	20	26.30	26.40	30	68,470	0.04%
2021/11/11	32	26.85	40	26.81	27.10	-8	63,481	-0.01%
2021/11/10	61.2	25.11	113	25.35	25.75	-51.9	57,761	-0.09%	大賣/
2021/11/09	45	24.01	79	24.27	24.95	-34	52,564	-0.06%
2021/11/08	22	22.69	119	22.59	23.50	-97	47,885	-0.20%	大賣/
2021/11/05	20	21.40	21	21.43	21.60	-1	43,970	0.00%
2021/11/04	35	21.52	47	21.75	21.00	-12	45,051	-0.03%
2021/11/03	9	20.83	3	20.95	20.70	6	43,869	0.01%
2021/11/02	4	20.39	35	20.84	20.50	-31	42,033	-0.07%
2021/11/01	0	0.00	8	19.69	19.65	-8	39,051	-0.02%
2021/10/29	0	0.00	4	18.60	18.85	-4	37,220	-0.01%
2021/10/28	2	18.55	16	18.69	18.60	-14	36,898	-0.04%
2021/10/25	14	18.38	0	0.00	18.35	14	37,273	0.04%
2021/10/21	0	0.00	8	18.75	18.40	-8	38,612	-0.02%
2021/10/19	0	0.00	14	18.92	18.90	-14	39,864	-0.04%
2021/10/15	8	18.30	0	0.00	18.50	8	40,834	0.02%
2021/10/14	10	18.35	5	18.25	18.20	5	41,232	0.01%
2021/10/13	0	0.00	81	18.57	18.70	-81	41,310	-0.20%
2021/10/12	0	0.00	126	18.41	18.30	-126	41,430	-0.30%	大賣/鉅額交易
2021/10/08	0	0.00	2	18.35	18.35	-2	42,155	0.00%
2021/10/06	30	18.38	0	0.00	18.20	30	45,350	0.07%
2021/10/05	0	0.00	107	18.53	18.70	-107	46,385	-0.23%	大賣/鉅額交易
2021/10/04	42	18.69	44	19.22	18.50	-2	46,682	0.00%
2021/10/01	22	18.77	22	18.80	18.50	0	45,616	0.00%
2021/09/30	25	18.91	58	18.99	18.90	-33	46,679	-0.07%
2021/09/29	0	0.00	14	18.50	18.60	-14	47,131	-0.03%
2021/09/28	10	18.15	17.6	18.48	18.60	-7.6	47,740	-0.02%
2021/09/27	1	18.30	0	0.00	18.35	1	48,343	0.00%
2021/09/23	0	0.00	60	17.65	17.65	-60	50,895	-0.12%
2021/09/22	0	0.00	1	17.05	17.15	-1	52,750	0.00%
2021/09/17	5	17.58	61	17.53	17.55	-56	54,859	-0.10%
2021/09/16	1	17.35	1	17.35	17.35	0	57,256	0.00%
2021/09/15	1	17.40	7	17.40	17.35	-6	59,561	-0.01%
2021/09/14	22	17.70	30	17.72	17.50	-8	62,382	-0.01%
2021/09/13	11	17.79	12	17.76	17.70	-1	73,236	0.00%
2021/09/10	4	17.50	2	17.50	17.80	2	80,826	0.00%
2021/09/09	22	17.41	14	17.43	17.30	8	82,756	0.01%
2021/09/08	2	17.95	2	17.80	17.80	0	83,818	0.00%
2021/09/07	10	17.85	31	18.06	17.90	-21	85,646	-0.02%
2021/09/06	11	17.66	13	17.86	17.70	-2	87,128	0.00%
2021/09/03	41	18.33	10	18.20	18.20	31	89,262	0.03%
2021/09/02	32	18.53	20	18.50	18.45	12	91,633	0.01%
2021/09/01	299	19.00	20	18.95	18.85	279	94,140	0.30%	大買/鉅額交易
2021/08/31	100	19.18	100	19.25	19.20	0	98,050	0.00%
2021/08/30	70	19.03	0	0.00	19.00	70	102,615	0.07%
2021/08/26	0	0.00	2	18.85	18.90	-2	114,921	0.00%
2021/08/25	3	18.85	22	18.88	18.95	-19	116,884	-0.02%
2021/08/24	2	18.75	1	18.75	18.65	1	117,844	0.00%
2021/08/23	2	19.05	11	18.87	19.10	-9	118,241	-0.01%
2021/08/20	15	18.10	2	18.10	18.05	13	120,353	0.01%
2021/08/19	0	0.00	15	18.43	18.35	-15	123,086	-0.01%
2021/08/18	19	17.86	19	17.76	18.50	0	122,758	0.00%
2021/08/17	2	18.40	11	18.34	18.35	-9	122,033	-0.01%
2021/08/16	18	18.26	2	18.30	18.20	16	122,294	0.01%
2021/08/13	19	19.00	24	19.25	18.80	-5	122,098	0.00%
2021/08/12	0	0.00	20	19.05	18.75	-20	121,341	-0.02%
2021/08/11	25	18.98	23	19.22	18.45	2	121,801	0.00%
2021/08/10	48	19.22	11	19.16	19.40	37	121,967	0.03%
2021/08/09	10	19.65	27	19.91	20.00	-17	120,625	-0.01%
2021/08/06	0	0.00	1	18.40	18.20	-1	120,024	0.00%
2021/08/05	3	18.55	10	18.60	18.15	-7	122,038	-0.01%
2021/08/04	12	18.16	0	0.00	18.20	12	123,277	0.01%
2021/08/02	1	18.00	0	0.00	18.50	1	126,728	0.00%
2021/07/30	16	18.30	0	0.00	18.25	16	128,275	0.01%
2021/07/28	15	18.35	0	0.00	18.50	15	130,901	0.01%
2021/07/27	45	19.45	34	19.05	18.90	11	133,244	0.01%
2021/07/26	31	19.04	40	19.15	18.80	-9	133,790	-0.01%
2021/07/23	70	18.97	83	18.70	19.10	-13	134,889	-0.01%
2021/07/22	13	18.06	12	18.22	18.00	1	137,925	0.00%
2021/07/21	51	18.47	40	18.77	18.10	11	139,472	0.01%
2021/07/20	7	18.67	0	0.00	18.65	7	140,025	0.00%
2021/07/19	77	19.13	40	19.09	19.20	37	142,805	0.03%
2021/07/16	18	19.21	13	19.36	19.10	5	149,363	0.00%
2021/07/15	91	19.38	83	19.17	19.55	8	152,466	0.01%
2021/07/14	11	18.36	22	18.46	18.50	-11	152,523	-0.01%
2021/07/13	12	19.13	13	18.92	18.70	-1	153,671	0.00%
2021/07/12	12	19.93	39	20.17	19.70	-27	152,816	-0.02%
2021/07/09	56	20.29	8	20.27	20.10	48	152,497	0.03%
2021/07/08	3	20.68	31	20.65	20.55	-28	155,389	-0.02%
2021/07/07	69	20.97	128	20.80	20.75	-59	159,656	-0.04%	大賣/
2021/07/06	16	20.86	15	20.91	20.75	1	159,274	0.00%
2021/07/05	8	20.43	20	20.46	20.60	-12	159,608	-0.01%
2021/07/02	27	20.26	10	20.45	20.15	17	159,522	0.01%
2021/07/01	116	20.56	6	20.60	20.35	110	158,807	0.07%	大買/鉅額交易
2021/06/30	7	20.25	3	20.42	20.15	4	157,185	0.00%
2021/06/29	26	20.25	3	20.30	20.05	23	156,660	0.01%
2021/06/28	32	20.90	2	20.95	20.85	30	155,261	0.02%
2021/06/25	7	21.64	21	21.65	21.55	-14	154,111	-0.01%
2021/06/24	42	21.05	43	21.15	20.95	-1	152,547	0.00%
2021/06/23	24	20.68	25	20.72	20.95	-1	150,628	0.00%
2021/06/22	81.5	22.82	27.5	22.68	21.15	54	148,126	0.04%
2021/06/21	79	21.44	176	21.40	22.10	-97	137,962	-0.07%	大賣/
2021/06/18	17	20.14	75	20.31	20.10	-58	131,151	-0.04%
2021/06/17	10	19.70	32	19.68	20.30	-22	131,122	-0.02%
2021/06/16	54	20.01	0	0.00	19.65	54	130,451	0.04%
2021/06/15	31	20.28	0	0.00	20.10	31	129,022	0.02%
2021/06/11	9	20.44	5	20.45	20.20	4	128,197	0.00%
2021/06/10	38	20.23	10	20.45	20.70	28	127,350	0.02%
2021/06/09	40	20.44	17	20.59	20.35	23	125,152	0.02%
2021/06/08	42	21.38	26	21.32	21.45	16	123,106	0.01%
2021/06/07	75	20.96	29	20.93	20.35	46	119,378	0.04%
2021/06/04	106	21.72	61	21.78	21.50	45	114,946	0.04%	大買/
2021/06/03	0	0.00	20	20.05	20.05	-20	105,016	-0.02%
2021/06/02	12	17.94	21	18.05	18.25	-9	104,032	-0.01%
2021/06/01	0	0.00	27	17.44	18.00	-27	102,455	-0.03%
2021/05/31	36	17.28	23	17.44	17.00	13	101,943	0.01%
2021/05/28	34	17.80	59	17.80	17.40	-25	102,212	-0.02%
2021/05/27	5	17.15	33	16.74	17.15	-28	101,426	-0.03%
2021/05/26	0	0.00	8	15.55	15.60	-8	103,132	-0.01%
2021/05/25	17	15.25	4	15.38	15.20	13	106,981	0.01%
2021/05/24	6	15.22	7	15.32	15.25	-1	108,044	0.00%
2021/05/21	1	15.05	0	0.00	15.20	1	110,583	0.00%
2021/05/20	0	0.00	5	15.10	14.85	-5	111,913	0.00%
2021/05/19	0	0.00	3	15.02	15.30	-3	111,530	0.00%
2021/05/18	15	14.04	29	14.05	14.45	-14	110,577	-0.01%
2021/05/17	25	13.49	47	13.75	13.15	-22	109,777	-0.02%
2021/05/14	24	14.99	18	14.79	14.60	6	108,975	0.01%
2021/05/13	21	14.16	5	14.54	14.70	16	107,947	0.01%
2021/05/12	81	15.50	50.1	15.65	15.25	30.9	105,731	0.03%
2021/05/11	90	17.43	60	17.28	16.90	30	104,281	0.03%
2021/05/10	52	17.27	6	17.33	17.50	46	102,378	0.04%
2021/05/07	27	16.08	12	15.87	16.65	15	101,205	0.01%
2021/05/06	7	16.21	9	16.77	16.45	-2	100,146	0.00%
2021/05/05	37	16.62	21	16.92	16.80	16	99,234	0.02%
2021/05/04	13	16.57	2	17.73	17.15	11	97,487	0.01%
2021/05/03	164	18.37	102	18.55	17.95	62	94,528	0.07%	大買/大賣/
2021/04/29	149	19.21	121	19.40	18.90	28	93,081	0.03%	大買/大賣/
2021/04/28	59	19.91	101	19.72	19.45	-42	91,449	-0.05%	大賣/
2021/04/27	5	19.53	28	19.43	19.30	-23	87,792	-0.03%
2021/04/26	23	18.86	23	18.26	18.90	0	85,824	0.00%
2021/04/23	85	19.29	25	19.09	18.70	60	84,547	0.07%
2021/04/22	103.1	20.20	79	20.16	19.30	24.1	81,802	0.03%	大買/
2021/04/21	35	18.50	35	18.75	19.05	0	74,928	0.00%
2021/04/20	2	17.75	7	17.76	17.80	-5	71,346	-0.01%
2021/04/19	47	17.98	48	17.93	18.05	-1	70,459	0.00%
2021/04/16	8	17.13	7	17.09	17.15	1	67,941	0.00%
2021/04/15	4	17.14	25	17.19	17.05	-21	66,944	-0.03%
2021/04/14	23	17.08	6	17.33	17.00	17	66,245	0.03%
2021/04/13	37	17.18	40.2	17.13	17.45	-3.2	62,734	-0.01%
2021/04/12	13	16.16	187	16.03	16.20	-174	57,680	-0.30%	大賣/鉅額交易
2021/04/09	13	16.09	2	16.20	15.80	11	57,093	0.02%
2021/04/08	0	0.00	23	15.95	15.95	-23	56,070	-0.04%
2021/04/06	20	15.70	26.2	15.61	15.60	-6.2	56,202	-0.01%
2021/04/01	23	15.67	21	15.76	15.75	2	56,549	0.00%
2021/03/31	27	15.56	27	15.64	15.70	0	56,273	0.00%
2021/03/30	11	15.45	0	0.00	15.50	11	56,115	0.02%
2021/03/29	14	15.97	17	16.03	15.90	-3	56,481	-0.01%
2021/03/26	2	15.53	152	15.50	15.80	-150	57,154	-0.26%	大賣/鉅額交易
2021/03/25	151	15.30	0	0.00	15.35	151	58,113	0.26%	大買/鉅額交易
2021/03/24	11	15.35	10	15.46	15.30	1	58,920	0.00%
2021/03/23	13	15.77	0	0.00	15.60	13	58,569	0.02%
2021/03/22	32	16.36	20	16.16	16.20	12	58,611	0.02%
2021/03/19	35	15.70	34	15.83	16.00	1	59,825	0.00%
2021/03/18	30	15.67	10	15.85	15.70	20	59,692	0.03%
2021/03/17	0	0.00	49	15.96	15.80	-49	59,603	-0.08%
2021/03/16	24	15.93	45.6	15.93	15.80	-21.6	59,039	-0.04%
2021/03/15	16	15.40	16.2	15.53	15.45	-0.2	57,676	0.00%
2021/03/12	10	15.45	16	15.31	15.45	-6	57,626	-0.01%
2021/03/11	10	15.17	15	15.24	15.30	-5	57,376	-0.01%
2021/03/10	25	15.03	20	14.95	14.95	5	57,385	0.01%
2021/03/09	11.1	15.25	39.3	15.12	15.35	-28.2	57,915	-0.05%
2021/03/08	1	14.60	0	0.00	14.65	1	57,848	0.00%
2021/03/05	9	14.87	12.2	14.82	14.80	-3.2	57,840	-0.01%
2021/03/04	31	15.15	27.2	15.16	15.10	3.8	61,618	0.01%
2021/03/03	34	14.84	6	15.04	15.20	28	61,623	0.05%
2021/03/02	24	15.62	54.1	15.98	15.15	-30.1	61,033	-0.05%
2021/02/26	94.2	15.97	50	15.93	15.80	44.2	60,306	0.07%
2021/02/25	43	15.31	53	15.31	15.85	-10	55,988	-0.02%
2021/02/24	28	14.63	43	14.75	14.55	-15	52,065	-0.03%
2021/02/23	48.1	15.18	10	14.60	14.80	38.1	50,809	0.07%
2021/02/22	2	14.30	50	14.14	14.35	-48	48,231	-0.10%
2021/02/19	0	0.00	52	13.40	13.40	-52	47,586	-0.11%
2021/02/18	0	0.00	1	13.30	13.30	-1	47,991	0.00%
2021/02/17	0.1	13.05	0	0.00	13.15	0.1	47,859	0.00%
2021/02/05	2.1	12.95	2	12.95	12.95	0.1	47,450	0.00%
2021/01/29	2	12.70	10	12.60	12.55	-8	49,937	-0.02%
2021/01/28	0	0.00	17	12.81	12.90	-17	49,578	-0.03%
2021/01/22	0.1	12.10	10	12.15	12.20	-9.9	48,029	-0.02%
2021/01/20	2	12.00	30	12.14	12.10	-28	48,045	-0.06%
2021/01/19	13	12.32	0	0.00	12.40	13	47,726	0.03%
2021/01/15	10	12.50	0	0.00	12.20	10	47,671	0.02%
2021/01/14	10	12.50	0	0.00	12.60	10	47,222	0.02%
2021/01/11	1	12.75	0	0.00	12.75	1	46,637	0.00%
2021/01/07	5	12.90	0	0.00	12.70	5	46,276	0.01%
2021/01/04	0	0.00	0.2	13.05	13.05	-0.2	45,562	0.00%
2020/12/29	2	13.45	7	13.51	13.65	-5	44,069	-0.01%
2020/12/28	3	13.22	1	13.25	13.25	2	43,333	0.00%
2020/12/25	2	13.10	0	0.00	13.10	2	42,666	0.00%
2020/12/24	1	13.20	5	13.15	13.15	-4	42,330	-0.01%
2020/12/23	9	12.68	1	12.85	13.05	8	41,916	0.02%
2020/12/22	3	13.53	0	0.00	13.15	3	40,480	0.01%
2020/12/21	25	14.07	105	14.20	14.10	-80	38,980	-0.21%	大賣/
2020/12/18	20	13.88	2	13.80	13.90	18	37,616	0.05%
2020/12/17	10	13.90	0	0.00	13.85	10	36,486	0.03%
2020/12/16	12	13.94	5	14.00	13.85	7	36,077	0.02%
2020/12/15	16	13.99	31	14.33	13.70	-15	35,193	-0.04%
2020/12/14	0	0.00	5	13.50	13.40	-5	31,911	-0.02%
2020/12/11	0	0.00	10	13.23	13.15	-10	31,245	-0.03%
2020/12/10	11	13.39	0	0.00	13.45	11	30,798	0.04%
2020/12/09	2	13.45	11	13.45	13.40	-9	30,630	-0.03%
2020/12/08	10	13.40	6	13.49	13.30	4	30,470	0.01%
2020/12/07	21	13.31	0	0.00	13.25	21	30,268	0.07%
2020/12/04	0	0.00	0.1	13.30	13.30	-0.1	29,885	0.00%
2020/12/03	8.1	13.49	1	13.60	13.50	7.1	29,943	0.02%
2020/12/02	25	13.39	15	13.53	13.30	10	29,508	0.03%
2020/12/01	10	12.95	7	12.95	12.95	3	28,418	0.01%
2020/11/30	5	12.95	0	0.00	12.65	5	28,079	0.02%
2020/11/27	15	12.92	3	13.05	12.90	12	23,704	0.05%
2020/11/26	20	13.28	1	13.30	13.25	19	22,868	0.08%
2020/11/25	1	13.10	2	13.23	13.25	-1	22,762	0.00%
2020/11/24	20	12.60	1	12.70	12.70	19	21,069	0.09%
2020/11/23	20	12.58	0	0.00	12.60	20	20,561	0.10%
2020/11/19	50	12.57	20	12.35	12.60	30	20,610	0.15%
2020/11/18	21	12.59	4	12.50	12.40	17	20,009	0.08%
2020/11/13	0	0.00	2	11.80	11.85	-2	18,236	-0.01%
2020/11/11	0	0.00	4	11.88	12.10	-4	17,963	-0.02%
2020/10/29	1	10.80	0	0.00	10.85	1	15,713	0.01%
2020/10/27	0	0.00	0	11.05	11.05	0	15,691	0.00%
2020/10/26	0	0.00	4	11.20	11.15	-4	15,637	-0.03%
2020/10/21	9	10.70	0	0.00	10.65	9	15,566	0.06%
2020/10/16	10	10.60	0	0.00	10.60	10	15,526	0.06%
2020/10/13	30	10.63	0	0.00	10.65	30	15,464	0.19%
2020/10/08	20	10.75	0	0.00	10.75	20	15,586	0.13%
2020/09/25	15	10.72	0	0.00	10.75	15	16,601	0.09%
2020/09/24	9	10.66	0	0.00	10.65	9	16,575	0.05%
2020/09/23	5	10.93	0	0.00	10.90	5	16,374	0.03%
2020/09/22	0	0.00	50	11.00	10.95	-50	16,360	-0.31%
2020/09/21	0	0.00	0	11.25	11.20	0	16,260	0.00%
2020/09/14	2	11.45	0	0.00	11.35	2	16,565	0.01%
2020/09/10	122	11.60	2	11.85	11.55	120	16,514	0.73%	大買/鉅額交易
2020/09/09	0	0.00	0.2	11.80	11.80	-0.2	16,476	0.00%
2020/09/08	30	11.65	2	11.93	11.85	28	16,573	0.17%
2020/09/07	0	0.00	2	11.63	11.65	-2	16,268	-0.01%
2020/09/01	0	0.00	3	11.45	11.50	-3	16,581	-0.02%
2020/08/31	1	11.55	0	0.00	11.50	1	17,715	0.01%
2020/08/28	2	11.45	0	0.00	11.45	2	17,340	0.01%
2020/08/27	0	0.00	2	11.30	11.30	-2	17,286	-0.01%
2020/08/26	0	0.00	1	11.50	11.50	-1	17,307	-0.01%
2020/08/25	0	0.00	4	11.49	11.40	-4	17,306	-0.02%
2020/08/17	0	0.00	4	11.48	11.45	-4	17,922	-0.02%
2020/08/14	10	11.20	0	0.00	11.20	10	17,749	0.06%
2020/08/10	0	0.00	112	10.93	11.10	-112	18,415	-0.61%	大賣/鉅額交易
2020/08/07	0	0.00	1.1	10.66	10.70	-1.1	18,207	-0.01%
2020/08/05	60	10.45	30	10.45	10.45	30	18,017	0.17%
2020/08/03	60	10.69	0	0.00	10.45	60	18,439	0.33%
2020/07/28	2	10.35	0	0.00	10.30	2	19,144	0.01%
2020/07/27	1	10.80	0	0.00	10.70	1	19,766	0.01%
2020/07/24	0	0.00	26	11.00	11.00	-26	20,897	-0.12%
2020/07/23	1	11.15	0	0.00	11.10	1	21,578	0.00%
2020/07/22	0	0.00	0.7	11.15	11.15	-0.7	21,726	0.00%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/15	0	0.00	35	11.15	11.10	-35	22,392	-0.16%
2020/07/14	50	11.10	0	0.00	11.10	50	22,691	0.22%
2020/07/09	30	11.45	0	0.00	11.25	30	23,327	0.13%
2020/07/08	3	11.60	2	11.45	11.55	1	23,283	0.00%
2020/07/07	4	11.58	0	0.00	11.70	4	23,275	0.02%
2020/07/02	0	0.00	6	11.30	11.25	-6	24,335	-0.02%
2020/06/29	1	11.20	0	0.00	11.15	1	24,826	0.00%
2020/06/23	1	11.20	0	0.00	11.25	1	25,309	0.00%
2020/06/17	0	0.00	12	11.51	11.50	-12	27,015	-0.04%
2020/06/16	0	0.00	3	11.45	11.55	-3	27,465	-0.01%
2020/06/15	2	11.30	0	0.00	11.25	2	27,906	0.01%
2020/06/11	35	12.15	0	0.00	11.80	35	28,616	0.12%
2020/06/10	0	0.00	9.1	12.15	12.20	-9.1	28,418	-0.03%
2020/06/08	2	12.30	2	12.30	12.30	0	28,746	0.00%
2020/06/05	115	12.12	20	12.10	12.10	95	28,330	0.34%	大買/
2020/06/04	0	0.00	13	11.40	11.40	-13	27,321	-0.05%
2020/06/02	0	0.00	10	11.13	11.15	-10	27,131	-0.04%
2020/06/01	5	11.10	0	11.10	11.10	5	27,092	0.02%
2020/05/29	3	11.15	0	0.00	11.00	3	27,095	0.01%
2020/05/28	1	11.30	0	0.00	11.25	1	26,715	0.00%
2020/05/27	0	0.00	4	11.25	11.40	-4	26,748	-0.01%
2020/05/26	10	11.20	2	11.18	11.20	8	26,544	0.03%
2020/05/25	0	0.00	2	11.05	11.15	-2	26,456	-0.01%
2020/05/20	0	0.00	1	11.20	11.05	-1	26,256	0.00%
2020/05/18	6	10.88	0	0.00	10.85	6	25,569	0.02%
2020/05/14	1	11.00	0.5	11.00	11.00	0.5	25,376	0.00%
2020/05/13	1	11.10	0	0.00	11.20	1	25,343	0.00%
2020/05/11	3	11.38	0	0.00	11.30	3	25,419	0.01%
2020/05/07	12	10.90	0	0.00	10.90	12	25,018	0.05%
2020/05/06	0	0.00	10	10.88	10.80	-10	25,002	-0.04%
2020/05/05	0	0.00	6	11.00	11.05	-6	24,974	-0.02%
2020/05/04	2	11.05	9	10.70	11.15	-7	24,832	-0.03%
2020/04/30	10	11.66	3	11.70	11.50	7	24,594	0.03%
2020/04/29	7	11.41	36	11.43	11.30	-29	24,074	-0.12%
2020/04/28	2	10.65	0	0.00	10.55	2	22,937	0.01%
2020/04/24	2	9.91	0	0.00	9.90	2	22,700	0.01%
2020/04/22	1	9.96	0	0.00	10.00	1	22,471	0.00%
2020/04/21	2	10.00	17	10.24	10.00	-15	22,493	-0.07%
2020/04/17	9	10.46	0	0.00	10.30	9	22,437	0.04%
2020/04/16	5	10.40	0	0.00	10.40	5	22,086	0.02%
2020/04/15	19	10.59	33	10.55	10.65	-14	21,916	-0.06%
2020/04/13	5	10.09	0	0.00	10.15	5	21,246	0.02%
2020/04/10	5	10.28	35	10.16	10.25	-30	21,104	-0.14%
2020/04/09	38	10.14	1	10.45	10.35	37	20,725	0.18%
2020/04/08	7	9.36	35	9.52	9.52	-28	19,722	-0.14%
2020/04/07	5	9.10	20	9.11	9.07	-15	19,246	-0.08%
2020/04/01	5	8.90	0	0.00	9.04	5	18,715	0.03%
2020/03/30	0	0.00	20	9.09	9.00	-20	18,261	-0.11%
2020/03/27	71	9.34	0	0.00	9.10	71	17,921	0.40%
2020/03/24	2	8.71	0	0.00	8.63	2	16,655	0.01%
2020/03/23	1	7.77	5	7.90	8.10	-4	16,114	-0.02%
2020/03/20	9	8.00	0	0.00	7.91	9	15,830	0.06%
2020/03/19	29	7.74	13	7.72	7.70	16	15,104	0.11%
2020/03/18	36	8.53	0	0.00	8.55	36	14,442	0.25%
2020/03/17	30	9.51	0	0.00	9.45	30	13,649	0.22%
2020/03/13	5	10.45	0	0.00	10.75	5	12,898	0.04%
2020/03/12	4	11.40	5	11.40	11.30	-1	12,383	-0.01%
2020/03/09	10	11.54	20	11.55	11.50	-10	11,531	-0.09%
2020/03/06	20	11.85	0	0.00	11.75	20	11,267	0.18%
2020/03/02	1	11.70	0	0.00	11.60	1	10,441	0.01%
2020/02/24	1	12.10	0	0.00	12.10	1	9,943	0.01%
2020/02/21	3	12.35	0	0.00	12.35	3	9,792	0.03%
2020/02/20	1	12.50	0	0.00	12.55	1	9,776	0.01%
2020/02/07	14	12.44	0	0.00	12.25	14	8,901	0.16%
2020/02/04	0	0.00	1	11.90	12.10	-1	8,492	-0.01%
2020/02/03	3	11.68	29	11.60	11.85	-26	8,284	-0.31%
2020/01/31	2	12.30	0	0.00	12.20	2	7,924	0.03%
2020/01/30	3	12.25	2	12.35	12.25	1	7,677	0.01%
2020/01/16	1	13.50	0	0.00	13.60	1	6,987	0.01%
2020/01/15	2	13.53	0	0.00	13.50	2	7,037	0.03%
2020/01/14	2	13.55	0	0.00	13.60	2	6,817	0.03%
2020/01/13	4	13.70	0	0.00	13.70	4	6,622	0.06%
2020/01/10	0	0.00	3	13.85	13.85	-3	6,564	-0.05%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2019/12/30	2	13.75	0	0.00	13.80	2	6,733	0.03%
2019/12/26	1	13.75	0	0.00	13.80	1	6,758	0.01%
2019/12/20	2	13.80	0	0.00	13.70	2	6,798	0.03%
2019/12/18	2	13.85	0	0.00	13.85	2	6,426	0.03%
2019/12/17	0.1	13.85	0	0.00	13.85	0.1	6,380	0.00%
2019/12/03	2	13.90	0	0.00	14.00	2	7,210	0.03%
2019/11/11	0	0.00	0.2	14.30	14.35	-0.2	8,300	0.00%
2019/11/07	0	0.00	2.1	14.25	14.30	-2.1	8,536	-0.02%
2019/10/31	0.8	14.25	0	0.00	14.25	0.8	9,418	0.01%
2019/10/28	0	0.00	92	14.25	14.25	-92	9,682	-0.95%
2019/10/24	0	0.00	1	14.35	14.35	-1	9,850	-0.01%
2019/10/23	0	0.00	2	14.20	14.25	-2	9,949	-0.02%
2019/10/17	2	14.15	2	14.15	14.15	0	10,072	0.00%
2019/10/16	0	0.00	8.2	13.96	14.10	-8.2	10,112	-0.08%
2019/10/15	0	0.00	1	13.95	13.95	-1	10,003	-0.01%
2019/10/14	0	0.00	2.2	13.85	13.90	-2.2	10,040	-0.02%
2019/10/08	0	0.00	0.1	13.90	13.90	-0.1	10,027	0.00%
2019/10/03	0	0.00	50	13.75	13.75	-50	10,475	-0.48%
2019/09/25	2	13.80	0	0.00	13.75	2	11,300	0.02%
2019/09/19	1	13.80	0	0.00	13.75	1	12,262	0.01%
2019/09/18	2	13.70	0	0.00	13.75	2	12,899	0.02%
2019/09/12	50	13.85	0	0.00	13.80	50	14,334	0.35%
2019/09/09	0	0.00	6	13.65	13.60	-6	14,343	-0.04%
2019/09/06	3	13.80	3	13.75	13.75	0	14,317	0.00%
2019/09/05	2	13.65	70	13.70	13.75	-68	14,204	-0.48%
2019/09/03	50	14.15	0	0.00	14.10	50	13,267	0.38%
2019/09/02	20	14.10	0	0.00	14.15	20	13,201	0.15%
2019/08/27	0	0.00	1	13.80	13.80	-1	13,294	-0.01%
2019/08/20	0	0.00	2	14.05	14.05	-2	13,177	-0.02%
2019/08/19	2	14.08	0	0.00	14.00	2	13,246	0.02%
2019/08/16	0	0.00	2	14.20	14.20	-2	13,133	-0.02%
2019/08/13	2	13.88	0	0.00	13.85	2	13,037	0.02%
2019/08/12	0	0.00	3	13.90	14.15	-3	12,929	-0.02%
2019/08/08	1	13.70	0	0.00	13.70	1	12,716	0.01%
2019/08/07	2	13.80	0	0.00	13.80	2	12,579	0.02%
2019/08/05	1	13.95	0	0.00	14.00	1	12,371	0.01%
2019/08/02	5	14.30	2	14.10	14.10	3	12,297	0.02%
2019/08/01	10	14.48	0	0.00	14.40	10	12,213	0.08%
2019/07/30	0	0.00	12	14.70	14.65	-12	12,055	-0.10%
2019/07/25	6	14.65	6	14.60	14.60	0	12,022	0.00%
2019/07/24	15	14.70	6	14.70	14.70	9	11,913	0.08%
2019/07/23	4	14.73	0	0.00	14.70	4	11,890	0.03%
2019/07/22	1	14.80	28	14.90	14.75	-27	11,750	-0.23%
2019/07/19	1	14.80	21	14.85	14.85	-20	11,670	-0.17%
2019/07/17	0	0.00	20	14.85	14.85	-20	11,491	-0.17%
2019/07/16	6	14.84	0	0.00	14.85	6	11,534	0.05%
2019/07/15	2	14.95	0	0.00	14.90	2	11,415	0.02%
2019/07/08	0	0.00	3	14.90	14.90	-3	12,107	-0.02%
2019/07/05	6	14.85	0	0.00	14.85	6	11,915	0.05%
2019/07/03	5	14.83	0	0.00	14.95	5	11,763	0.04%
2019/07/02	0	0.00	2	14.95	14.95	-2	11,710	-0.02%
2019/06/28	4	14.95	0	0.00	14.95	4	11,592	0.03%
2019/06/27	6	15.00	0	0.00	15.00	6	11,401	0.05%
2019/06/26	5	15.00	1	15.10	15.05	4	11,222	0.04%
2019/06/25	3	15.00	16	15.02	15.05	-13	11,209	-0.12%
2019/06/24	11	14.85	6	14.85	14.85	5	10,705	0.05%
2019/06/21	21	15.15	23	15.16	15.00	-2	10,147	-0.02%
2019/06/20	0	0.00	4	15.53	15.60	-4	9,510	-0.04%
2019/06/19	0	0.00	2	15.35	15.35	-2	9,322	-0.02%
2019/06/14	2	15.20	0	0.00	15.10	2	9,415	0.02%
2019/06/13	2	15.30	0	0.00	15.35	2	9,300	0.02%
2019/06/06	0	0.00	2	15.45	15.45	-2	9,533	-0.02%
2019/06/04	0	0.00	4	15.25	15.20	-4	9,386	-0.04%
2019/06/03	4	15.13	14	15.21	15.15	-10	9,263	-0.11%
2019/05/31	2	14.95	0	0.00	15.05	2	9,147	0.02%
2019/05/30	0	0.00	2	15.00	14.95	-2	9,211	-0.02%
2019/05/29	2	14.90	0	0.00	14.95	2	9,421	0.02%
2019/05/27	0	0.00	7	15.20	15.10	-7	10,084	-0.07%
2019/05/24	2	15.15	2	15.20	15.15	0	10,143	0.00%
2019/05/23	0	0.00	5	15.10	15.15	-5	10,105	-0.05%
2019/05/22	4	15.08	4	15.18	15.15	0	10,097	0.00%
2019/05/20	19	14.95	2	15.05	15.00	17	10,011	0.17%
2019/05/17	2	14.95	1	14.95	14.95	1	10,032	0.01%
2019/05/16	0	0.00	2	15.10	14.95	-2	10,091	-0.02%
2019/05/15	0	0.00	4	15.03	15.00	-4	10,211	-0.04%
2019/05/10	6	14.82	8.2	14.90	14.80	-2.2	10,583	-0.02%
2019/05/09	2	15.00	0	0.00	14.90	2	10,735	0.02%
2019/05/08	2	15.00	3	15.00	15.05	-1	11,704	-0.01%
2019/05/07	2	15.05	2	15.15	15.15	0	11,697	0.00%
2019/05/06	2	15.10	0	0.00	15.10	2	11,765	0.02%
2019/05/02	0	0.00	8	15.25	15.30	-8	11,984	-0.07%
2019/04/30	2	15.10	0	0.00	15.15	2	12,102	0.02%
2019/04/29	2	15.05	6	15.18	15.20	-4	12,350	-0.03%
2019/04/26	4	15.08	0	0.00	15.15	4	12,373	0.03%
2019/04/25	2	15.10	2	15.20	15.20	0	12,439	0.00%
2019/04/24	4	15.15	2	15.25	15.15	2	12,512	0.02%
2019/04/23	2	15.15	0	0.00	15.20	2	12,591	0.02%
2019/04/22	2	15.25	0	0.00	15.25	2	12,698	0.02%
2019/04/19	2	15.35	2	15.50	15.40	0	12,795	0.00%
2019/04/18	2	15.30	0	0.00	15.35	2	12,863	0.02%
2019/04/17	2	15.65	0	0.00	15.70	2	12,721	0.02%
2019/04/16	0	0.00	2	15.80	15.70	-2	12,625	-0.02%
2019/04/15	0	0.00	2	15.80	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	4	15.48	15.65	-4	12,112	-0.03%
2019/04/11	0	0.00	2	15.40	15.40	-2	11,843	-0.02%
2019/04/08	6	15.40	0	0.00	15.45	6	11,830	0.05%
2019/04/03	0	0.00	4	15.23	15.25	-4	11,656	-0.03%
2019/04/02	2	15.00	4	15.10	15.05	-2	11,540	-0.02%
2019/04/01	4	15.00	0	0.00	15.05	4	11,637	0.03%
2019/03/29	0	0.00	2	15.10	15.10	-2	11,773	-0.02%
2019/03/28	0.6	14.95	5	14.85	15.00	-4.5	11,903	-0.04%
2019/03/27	4	15.03	0	0.00	14.95	4	11,835	0.03%
2019/03/26	2	15.05	2	15.15	15.15	0	12,173	0.00%
2019/03/25	0	0.00	2	15.25	15.25	-2	12,304	-0.02%
2019/03/22	7	15.15	0.3	15.15	15.20	6.7	12,583	0.05%
2019/03/21	2	15.15	4	15.28	15.30	-2	12,589	-0.02%
2019/03/20	4	15.18	2	15.25	15.25	2	12,643	0.02%
2019/03/19	2	15.20	2	15.30	15.30	0	12,529	0.00%
2019/03/15	0	0.00	2	15.30	15.25	-2	12,658	-0.02%
2019/03/14	6	15.23	2	15.35	15.25	4	12,645	0.03%
2019/03/13	6	15.28	2	15.40	15.35	4	12,726	0.03%
2019/03/12	4	15.25	6	15.35	15.45	-2	12,768	-0.02%
2019/03/11	2	15.25	0	0.00	15.20	2	12,868	0.02%
2019/03/06	2	15.40	0	0.00	15.35	2	14,066	0.01%
2019/03/05	2	15.45	0	0.00	15.50	2	15,437	0.01%
2019/03/04	2	15.55	1	15.55	15.55	1	15,709	0.01%
2019/02/27	0	0.00	6	15.20	15.45	-6	15,633	-0.04%
2019/02/26	6	15.08	2	15.20	15.10	4	14,980	0.03%
2019/02/25	2	15.05	4	15.13	15.10	-2	14,795	-0.01%
2019/02/22	12	15.05	2	15.05	15.05	10	14,782	0.07%
2019/02/21	2	14.95	5	15.02	15.00	-3	14,753	-0.02%
2019/02/20	2	14.85	4	14.98	15.00	-2	14,744	-0.01%
2019/02/19	0	0.00	2	14.95	14.95	-2	14,643	-0.01%
2019/02/15	2	14.85	2	14.95	14.90	0	14,807	0.00%
2019/02/14	12	14.89	8	14.91	14.80	4	14,734	0.03%
2019/02/13	4	14.98	2	15.10	14.95	2	14,645	0.01%
2019/02/12	0.8	14.95	15	14.87	14.95	-14.2	14,448	-0.10%
2019/02/11	0	0.00	3.2	14.98	15.00	-3.2	14,406	-0.02%
2019/01/29	2	14.70	8	14.81	15.00	-6	13,868	-0.04%
2019/01/28	3	14.68	6	14.77	14.80	-3	12,726	-0.02%
2019/01/25	4	14.85	0	0.00	14.75	4	12,743	0.03%
2019/01/24	2	14.65	8	14.75	14.80	-6	12,589	-0.05%
2019/01/23	2	14.65	5	14.71	14.65	-3	12,543	-0.02%
2019/01/22	6	14.90	0	0.00	14.85	6	12,380	0.05%
2019/01/21	4	15.00	12	15.12	15.10	-8	12,160	-0.07%
2019/01/18	0	0.00	8	15.17	15.25	-8	11,908	-0.07%
2019/01/17	1	15.10	0	0.00	15.10	1	11,834	0.01%
2019/01/16	4	15.13	0	0.00	15.10	4	11,809	0.03%
2019/01/14	0	0.00	11	15.15	15.10	-11	11,600	-0.09%
2019/01/11	9	15.36	0	0.00	15.30	9	11,436	0.08%
2019/01/10	8	15.54	0	0.00	15.50	8	11,263	0.07%
2019/01/09	2	15.65	5	15.70	15.70	-3	11,224	-0.03%
2019/01/08	4	15.73	0	0.00	15.65	4	11,164	0.04%
2019/01/07	0	0.00	12	15.64	15.65	-12	11,158	-0.11%
2019/01/04	8	15.54	17	15.45	15.50	-9	11,139	-0.08%
2019/01/03	0	0.00	5	15.62	15.55	-5	11,315	-0.04%
2019/01/02	3	15.72	5	15.70	15.70	-2	11,228	-0.02%
2018/12/28	2	15.80	0	0.00	15.80	2	11,148	0.02%
2018/12/27	0	0.00	5	15.93	15.95	-5	11,164	-0.04%
2018/12/26	10	15.92	0	0.00	15.80	10	11,141	0.09%
2018/12/25	0	0.00	2	16.00	15.95	-2	11,122	-0.02%
2018/12/24	4	16.00	0	0.00	16.15	4	11,157	0.04%
2018/12/22	3	15.82	12	16.03	16.05	-9	10,965	-0.08%
2018/12/21	5	15.87	0	0.00	15.85	5	10,756	0.05%
2018/12/20	3	15.90	4	16.00	16.00	-1	10,561	-0.01%
2018/12/19	0	0.00	16	15.99	16.00	-16	10,409	-0.15%
2018/12/18	10	15.80	6	15.95	15.65	4	9,977	0.04%
2018/12/17	2	15.65	12	15.80	15.85	-10	9,825	-0.10%
2018/12/14	6	15.50	0	0.00	15.50	6	9,436	0.06%
2018/12/13	4	15.50	27	15.56	15.65	-23	9,361	-0.25%
2018/12/12	6	15.47	2	15.55	15.50	4	9,239	0.04%
2018/12/11	0	0.00	4	15.58	15.55	-4	9,186	-0.04%
2018/12/10	6	15.40	0	0.00	15.45	6	9,114	0.07%
2018/12/07	2	15.45	6	15.57	15.55	-4	9,084	-0.04%
2018/12/06	21	15.41	6	15.45	15.45	15	9,098	0.16%
2018/12/05	30	15.70	2	15.65	15.60	28	9,019	0.31%
2018/12/04	0	0.00	7	15.80	15.75	-7	9,136	-0.08%
2018/12/03	3	16.07	0	0.00	15.95	3	9,016	0.03%
2018/11/29	7	16.09	14	16.29	16.15	-7	8,586	-0.08%
2018/11/28	2	16.00	12	16.25	16.05	-10	7,939	-0.13%
2018/11/27	0	0.00	2	15.30	15.30	-2	6,495	-0.03%
2018/11/26	6	14.97	8	15.15	14.95	-2	6,162	-0.03%
2018/11/23	4	14.63	0	0.00	14.65	4	5,996	0.07%
2018/11/22	4	14.68	0	0.00	14.70	4	6,112	0.07%
2018/11/21	2	14.65	4	14.78	14.85	-2	6,184	-0.03%
2018/11/20	2	14.65	0	0.00	14.65	2	6,109	0.03%
2018/11/19	2	14.70	4	14.80	14.80	-2	6,151	-0.03%
2018/11/16	2	14.65	4	14.78	14.75	-2	6,302	-0.03%
2018/11/15	2	14.65	0	0.00	14.80	2	6,574	0.03%
2018/11/14	2	14.75	4	14.68	14.80	-2	6,623	-0.03%
2018/11/12	2	14.40	2	14.60	14.60	0	6,417	0.00%
2018/11/09	2	14.40	0	0.00	14.40	2	6,361	0.03%
2018/11/08	2	14.35	2	14.55	14.50	0	6,450	0.00%
2018/11/05	0	0.00	10	14.40	14.40	-10	6,424	-0.16%
2018/10/31	0	0.00	5.1	14.07	14.15	-5.1	6,326	-0.08%
2018/10/30	2.7	13.91	4	14.00	13.95	-1.3	6,237	-0.02%
2018/10/29	2	13.80	0	0.00	13.90	2	6,199	0.03%
2018/10/26	6	13.87	0	0.00	13.80	6	6,248	0.10%
2018/10/25	0	0.00	2	14.00	13.95	-2	6,181	-0.03%
2018/10/16	10	13.95	0	0.00	13.85	10	5,962	0.17%
2018/10/12	1	13.60	0	0.00	14.05	1	5,947	0.02%
2018/10/09	0	0.00	4.2	14.45	14.45	-4.2	5,730	-0.07%
2018/10/05	2	14.45	0	0.00	14.45	2	5,705	0.04%
2018/10/02	4	14.55	42	14.50	14.50	-38	5,587	-0.68%
2018/09/26	0	0.00	2	14.85	14.75	-2	5,393	-0.04%
2018/09/12	2	14.45	0	0.00	14.55	2	5,410	0.04%
2018/09/10	16	15.25	0	0.00	15.10	16	5,272	0.30%
2018/09/05	4	15.48	0	0.00	15.45	4	4,838	0.08%
2018/09/04	0	0.00	4	15.63	15.65	-4	4,736	-0.08%
2018/09/03	6	15.50	2	15.65	15.45	4	4,727	0.08%
2018/08/31	2	15.55	0	0.00	15.60	2	4,726	0.04%
2018/08/30	4	15.63	2	15.80	15.55	2	4,759	0.04%
2018/08/29	28	15.70	0	0.00	15.65	28	4,741	0.59%
2018/08/28	0	0.00	6	15.55	15.60	-6	4,693	-0.13%
2018/08/27	0	0.00	5	15.41	15.40	-5	4,642	-0.11%
2018/08/24	10	15.38	10	15.30	15.30	0	4,655	0.00%
2018/08/22	10	15.55	20	15.14	15.50	-10	4,560	-0.22%
2018/08/21	4	14.93	2	15.05	14.90	2	4,250	0.05%
2018/08/17	4	15.03	0	0.00	15.00	4	4,145	0.10%
2018/08/16	2	15.00	6	15.13	15.15	-4	4,164	-0.10%
2018/08/15	4	15.10	2	15.20	15.10	2	4,156	0.05%
2018/08/13	6	14.73	8	14.84	14.85	-2	4,079	-0.05%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/08/09	0	0.00	2	14.85	14.85	-2	4,023	-0.05%
2018/08/08	8	14.98	0	0.00	14.95	8	4,050	0.20%
2018/08/07	2	15.05	2	15.15	15.15	0	4,028	0.00%
2018/08/06	2	15.10	2	15.20	15.10	0	4,057	0.00%
2018/08/03	0	0.00	9	15.06	15.10	-9	4,049	-0.22%
2018/08/02	41	14.92	2	15.10	14.90	39	4,085	0.95%
2018/08/01	52	15.05	0	0.00	15.05	52	4,070	1.28%
2018/07/31	2	15.00	6	15.08	15.10	-4	4,116	-0.10%
2018/07/30	2	14.95	0	0.00	15.00	2	4,095	0.05%
2018/07/27	2	14.95	4	15.05	15.05	-2	4,137	-0.05%
2018/07/26	0	0.00	2	14.95	15.05	-2	4,168	-0.05%
2018/07/25	2	14.80	4	14.90	14.80	-2	4,267	-0.05%
2018/07/24	0	0.00	2	15.00	15.00	-2	4,533	-0.04%
2018/07/23	6	14.95	0	0.00	14.95	6	4,619	0.13%
2018/07/20	7	14.92	7	15.02	15.10	0	4,681	0.00%
2018/07/19	0	0.00	2	14.95	15.00	-2	4,705	-0.04%
2018/07/18	4	14.85	4	14.95	14.90	0	4,708	0.00%
2018/07/16	2	14.85	0	0.00	14.85	2	4,691	0.04%
2018/07/13	0	0.00	2	14.95	15.05	-2	4,744	-0.04%
2018/07/12	2	14.65	2	14.75	14.75	0	4,787	0.00%
2018/07/11	2	14.65	2	14.75	14.70	0	4,812	0.00%
2018/07/06	2	14.60	0	0.00	14.60	2	5,164	0.04%
2018/07/03	2	14.60	0	0.00	14.70	2	5,373	0.04%
2018/06/27	2	14.70	0	0.00	14.65	2	5,311	0.04%
2018/06/26	2	14.85	0	0.00	14.85	2	5,296	0.04%
2018/06/25	2	15.00	0	0.00	15.00	2	5,260	0.04%
2018/06/22	2	15.05	0	0.00	15.00	2	5,290	0.04%
2018/06/21	0	0.00	2	15.30	15.25	-2	5,277	-0.04%
2018/06/20	4	15.05	0	0.00	15.10	4	5,307	0.08%
2018/06/12	6	15.20	0	0.00	15.15	6	5,389	0.11%
2018/06/11	0	0.00	4	15.33	15.30	-4	5,379	-0.07%
2018/06/08	4	15.20	2	15.30	15.25	2	5,391	0.04%
2018/06/07	0	0.00	2	15.35	15.30	-2	5,382	-0.04%
2018/06/06	2	15.05	6	15.17	15.15	-4	5,323	-0.08%
2018/06/05	2	15.00	2	15.10	15.05	0	5,296	0.00%
2018/06/04	2	15.05	0	0.00	15.10	2	5,242	0.04%
2018/06/01	2	15.05	0	0.00	15.15	2	5,269	0.04%
2018/05/31	2	14.95	6	15.15	15.15	-4	5,262	-0.08%
2018/05/30	4	14.95	2	15.05	15.00	2	5,219	0.04%
2018/05/29	2	14.95	2	15.00	15.05	0	5,222	0.00%
2018/05/28	0	0.00	7	15.05	15.00	-7	5,287	-0.13%
2018/05/25	2	14.95	0	0.00	14.95	2	5,332	0.04%
2018/05/24	7	15.00	2	15.05	15.00	5	5,327	0.09%
2018/05/23	2	15.05	6	15.12	15.05	-4	5,370	-0.07%
2018/05/22	2	15.05	2	15.25	15.05	0	5,416	0.00%
2018/05/21	1	15.00	0	0.00	15.15	1	5,472	0.02%
2018/05/10	2	15.10	0	0.00	15.05	2	6,174	0.03%
2018/05/09	2	15.15	4	15.28	15.20	-2	6,172	-0.03%
2018/05/08	6	15.25	2	15.40	15.30	4	6,184	0.06%
2018/05/07	4	15.25	4	15.38	15.30	0	6,158	0.00%
2018/05/04	2	15.30	0	0.00	15.30	2	6,235	0.03%
2018/05/03	0	0.00	8	15.60	15.45	-8	6,280	-0.13%
2018/05/02	6	15.68	0	0.00	15.60	6	6,306	0.10%
2018/04/30	8	15.83	4	15.78	15.95	4	6,262	0.06%
2018/04/27	0	0.00	6	15.47	15.50	-6	6,055	-0.10%
2018/04/26	2	15.30	16	15.36	15.30	-14	6,109	-0.23%
2018/04/24	2	15.15	2	15.35	15.20	0	6,210	0.00%
2018/04/23	9	15.32	0	0.00	15.25	9	6,340	0.14%
2018/04/20	2	15.35	4	15.48	15.45	-2	6,389	-0.03%
2018/04/19	4	15.38	2	15.55	15.40	2	6,428	0.03%
2018/04/18	0	0.00	6	15.37	15.40	-6	6,493	-0.09%
2018/04/17	4	15.18	0	0.00	15.15	4	6,576	0.06%
2018/04/11	10	15.20	0	0.00	15.20	10	6,855	0.15%
2018/04/10	2	15.05	7	15.17	15.25	-5	6,934	-0.07%
2018/04/09	0	0.00	2	15.15	15.15	-2	6,979	-0.03%
2018/04/02	2	15.00	0	0.00	15.00	2	7,294	0.03%
2018/03/31	0	0.00	2	15.10	15.05	-2	7,378	-0.03%
2018/03/29	12.4	14.84	30	14.81	14.95	-17.6	7,466	-0.24%
2018/03/21	4	15.03	0	0.00	14.95	4	7,761	0.05%
2018/03/20	4	14.95	5	15.02	15.05	-1	7,914	-0.01%
2018/03/16	2	14.95	4	15.08	15.20	-2	8,158	-0.02%
2018/03/15	0	0.00	2	15.05	15.00	-2	8,156	-0.02%
2018/03/14	2	14.95	0	0.00	15.05	2	8,200	0.02%
2018/03/12	2	14.95	2	15.05	15.05	0	8,233	0.00%
2018/03/09	0	0.00	2	14.95	14.85	-2	8,326	-0.02%
2018/03/08	3	14.82	0	0.00	14.80	3	8,573	0.03%
2018/03/06	2	14.85	2	15.00	14.80	0	8,869	0.00%
2018/03/05	2	14.70	0	0.00	14.70	2	8,945	0.02%
2018/03/02	2	14.90	0	0.00	14.85	2	8,909	0.02%
2018/02/23	0	0.00	7	14.95	14.95	-7	8,867	-0.08%
2018/02/09	4	14.60	18	14.64	14.75	-14	8,946	-0.16%
2018/02/07	2	14.85	4	14.93	14.85	-2	8,928	-0.02%
2018/02/06	2	14.80	0	0.00	14.55	2	8,850	0.02%
2018/02/05	6	15.17	4	15.28	15.20	2	8,755	0.02%
2018/02/02	2	15.50	0	0.00	15.45	2	8,700	0.02%
2018/02/01	0	0.00	4	15.63	15.60	-4	8,705	-0.05%
2018/01/30	0	0.00	4	15.55	15.55	-4	8,979	-0.04%
2018/01/29	2	15.45	0	0.00	15.45	2	9,027	0.02%
2018/01/26	2	15.50	0	0.00	15.50	2	8,965	0.02%
2018/01/25	2	15.55	2	15.75	15.60	0	8,918	0.00%
2018/01/24	6	15.58	7	15.69	15.70	-1	8,881	-0.01%
2018/01/23	4	15.65	0	0.00	15.70	4	8,880	0.05%
2018/01/22	5	15.73	0	0.00	15.75	5	8,839	0.06%
2018/01/19	8	15.96	0	0.00	15.95	8	8,745	0.09%
2018/01/18	2	16.00	0	0.00	16.10	2	8,673	0.02%
2018/01/17	2	16.00	10	16.08	16.10	-8	8,622	-0.09%
2018/01/16	2	15.80	0	0.00	15.90	2	8,735	0.02%
2018/01/15	9	15.92	0	0.00	15.95	9	8,751	0.10%
2018/01/12	9	16.04	0	0.00	16.05	9	8,727	0.10%
2018/01/11	7	16.05	4	16.25	16.10	3	8,685	0.03%
2018/01/10	4	15.98	4	16.05	16.05	0	8,649	0.00%
2018/01/09	4	16.10	4	16.18	16.15	0	8,571	0.00%
2018/01/08	14	16.17	0	0.00	16.05	14	8,448	0.17%
2018/01/05	0	0.00	8	16.15	16.20	-8	8,362	-0.10%
2018/01/04	4	15.93	3	15.90	16.00	1	8,191	0.01%
2018/01/03	2	15.95	0	0.00	16.05	2	8,123	0.02%
2018/01/02	17	16.16	5	16.16	15.95	12	7,988	0.15%