星通 (3025)-土銀-嘉義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
2,083張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	69.43	0	0.00	69.50	4	2,659	0.15%
2024/05/24	0	0.00	4	67.68	67.20	-4	2,769	-0.14%
2024/05/22	1	67.20	1	67.40	67.10	0	3,573	0.00%
2024/05/16	1	67.00	0	0.00	66.10	1	4,925	0.02%
2024/05/15	2	66.50	2	67.00	66.90	0	5,063	0.00%
2024/05/14	0	0.00	1	66.20	66.30	-1	5,092	-0.02%
2024/05/10	2	65.20	0	0.00	64.70	2	5,185	0.04%
2024/05/08	1	66.00	0	0.00	66.20	1	5,274	0.02%
2024/05/07	1	66.00	0	0.00	66.10	1	5,325	0.02%
2024/04/09	0	0.00	2	70.10	69.00	-2	9,482	-0.02%
2024/04/08	2	72.45	0	0.00	72.10	2	9,406	0.02%
2024/04/03	1	71.00	0	0.00	70.20	1	9,345	0.01%
2024/03/28	0	0.00	1	72.00	72.70	-1	9,147	-0.01%
2024/03/27	0	0.00	1	70.20	71.00	-1	9,094	-0.01%
2024/03/26	1	67.30	2	70.50	67.20	-1	9,043	-0.01%
2024/03/18	0	0.00	3	70.00	69.90	-3	9,252	-0.03%
2024/03/13	3	69.40	0	0.00	67.50	3	9,280	0.03%
2024/03/12	7	67.96	0	0.00	68.20	7	9,223	0.08%
2024/03/11	0	0.00	2	64.90	65.60	-2	9,245	-0.02%
2024/03/05	2	72.50	0	0.00	72.80	2	9,421	0.02%
2024/02/27	1	76.60	1	73.50	73.30	0	9,436	0.00%
2024/02/26	0	0.00	1	78.90	76.40	-1	9,330	-0.01%
2024/02/23	1	80.70	0	0.00	77.00	1	9,123	0.01%
2024/02/20	1	66.00	0	0.00	66.40	1	7,587	0.01%
2024/02/02	1	58.60	1	59.40	58.80	0	7,414	0.00%
2024/01/26	2	61.30	2	60.80	60.50	0	8,210	0.00%
2024/01/25	2	64.60	2	62.50	61.90	0	8,513	0.00%
2024/01/24	2	67.40	2	68.75	66.50	0	8,514	0.00%
2024/01/23	2	67.40	2	67.95	67.20	0	9,154	0.00%
2024/01/19	2	66.70	2	67.50	67.50	0	9,124	0.00%
2024/01/18	11	69.00	11	67.49	67.40	0	9,163	0.00%
2024/01/17	0	0.00	1	70.00	66.60	-1	9,059	-0.01%
2024/01/16	1	68.50	1	72.00	69.30	0	9,172	0.00%
2024/01/12	4	60.35	9	61.50	61.90	-5	8,429	-0.06%
2024/01/11	2	59.90	3	60.33	59.00	-1	8,034	-0.01%
2024/01/10	1	57.10	0	0.00	57.70	1	7,625	0.01%
2024/01/09	2	59.30	6.2	58.84	58.50	-4.2	7,398	-0.06%
2024/01/08	0	0.00	0.8	57.20	57.20	-0.8	6,694	-0.01%
2023/11/21	2	48.50	2	49.80	47.80	0	6,948	0.00%
2023/11/15	0	0.00	20	47.30	46.80	-20	6,822	-0.29%
2023/11/09	1	44.50	0	0.00	44.20	1	6,626	0.02%
2023/11/06	0	0.00	2	46.15	46.50	-2	6,546	-0.03%
2023/11/01	1	44.30	0	0.00	44.10	1	6,551	0.02%
2023/10/27	0	0.00	4	47.70	47.20	-4	6,894	-0.06%
2023/10/26	2	48.50	0	0.00	47.60	2	6,975	0.03%
2023/10/25	1	50.70	12	49.38	48.50	-11	6,718	-0.16%
2023/10/24	12	48.53	10	49.05	50.60	2	6,311	0.03%
2023/10/23	0	0.00	1	46.80	46.00	-1	6,006	-0.02%
2023/10/20	21	48.67	17	48.78	46.95	4	5,896	0.07%
2023/10/19	4	46.00	4	46.56	48.05	0	5,270	0.00%
2023/10/17	1	43.65	0	0.00	45.30	1	5,080	0.02%
2023/10/16	0	0.00	1	48.35	47.25	-1	4,968	-0.02%
2023/10/13	8	46.96	6	45.78	47.00	2	4,932	0.04%
2023/10/11	0	0.00	4	42.85	41.80	-4	4,808	-0.08%
2023/09/21	6	41.03	0	0.00	40.55	6	10,034	0.06%
2023/09/20	6	41.57	0	0.00	41.60	6	10,245	0.06%
2023/09/19	5	44.20	1	43.95	42.85	4	10,336	0.04%
2023/09/14	0	0.00	1	42.90	43.95	-1	10,653	-0.01%
2023/09/08	0	0.00	2	41.75	42.35	-2	10,913	-0.02%
2023/09/07	1	40.75	0	0.00	40.60	1	10,887	0.01%
2023/09/06	0	0.00	13	41.25	42.70	-13	11,016	-0.12%
2023/09/05	4	40.15	0	0.00	40.05	4	11,109	0.04%
2023/08/29	3	41.42	2	41.05	40.15	1	12,476	0.01%
2023/08/28	1	41.25	1	40.80	40.80	0	12,691	0.00%
2023/08/10	1	40.30	0	0.00	40.65	1	16,208	0.01%
2023/08/09	1	41.50	1	41.55	41.60	0	16,224	0.00%
2023/08/08	2	42.30	0	0.00	42.20	2	16,216	0.01%
2023/08/02	0	0.00	1	44.00	44.10	-1	16,175	-0.01%
2023/08/01	5	48.99	0	0.00	47.60	5	16,130	0.03%
2023/07/31	3	45.72	3	47.00	47.65	0	15,817	0.00%
2023/07/26	0	0.00	12	43.85	43.60	-12	15,669	-0.08%
2023/07/24	1	45.30	1	45.90	45.20	0	15,721	0.00%
2023/07/21	13	45.97	1	46.00	46.00	12	15,644	0.08%
2023/07/18	0	0.00	12	48.50	48.50	-12	15,586	-0.08%
2023/07/14	32	51.19	32	51.36	51.10	0	15,248	0.00%
2023/07/13	3	52.40	6	51.30	51.20	-3	15,427	-0.02%
2023/07/12	5	52.64	1	51.60	51.10	4	15,295	0.03%
2023/07/11	38	53.62	27	51.53	51.30	11	15,048	0.07%
2023/07/10	12	51.20	26	53.60	54.10	-14	14,255	-0.10%
2023/07/07	14	48.54	4	49.50	49.25	10	13,418	0.07%
2023/07/06	2	45.70	0	0.00	45.00	2	12,783	0.02%
2023/07/05	1	47.50	14	47.17	45.40	-13	13,043	-0.10%
2023/07/04	21	49.60	10	49.26	48.20	11	13,225	0.08%
2023/07/03	7	48.37	15	48.29	50.00	-8	12,766	-0.06%
2023/06/30	16	44.91	25	45.69	45.50	-9	12,464	-0.07%
2023/06/29	15	43.47	0	0.00	43.00	15	12,182	0.12%
2023/06/28	2	41.15	1	41.50	41.60	1	12,029	0.01%
2023/06/27	3	39.50	0	0.00	39.75	3	12,254	0.02%
2023/06/26	3	43.12	0	0.00	42.25	3	12,254	0.02%
2023/06/20	2	45.20	0	0.00	44.95	2	12,249	0.02%
2023/06/19	0	0.00	6	45.50	44.20	-6	11,953	-0.05%
2023/06/15	0	0.00	15	44.10	44.10	-15	11,728	-0.13%
2023/06/14	15	43.80	0	0.00	42.80	15	11,558	0.13%
2023/06/12	2	41.90	0	0.00	41.95	2	11,336	0.02%
2023/06/09	0	0.00	13	45.30	45.00	-13	11,153	-0.12%
2023/06/07	2	44.38	0	0.00	44.50	2	10,763	0.02%
2023/06/06	2	43.40	2	44.20	43.45	0	10,521	0.00%
2023/06/05	16	44.93	14	47.55	44.95	2	10,263	0.02%
2023/06/02	13	43.90	1	44.15	43.25	12	9,719	0.12%
2023/06/01	9	43.96	7	43.52	43.35	2	9,563	0.02%
2023/05/31	5	44.39	6	44.44	42.60	-1	9,336	-0.01%
2023/05/30	20	43.30	0	0.00	43.55	20	8,900	0.22%
2023/05/26	12	38.73	36	39.20	40.60	-24	7,892	-0.30%
2023/05/25	3	37.07	3	37.35	36.95	0	7,304	0.00%
2023/05/24	1	36.95	0	0.00	36.35	1	7,109	0.01%
2023/05/23	5	37.44	4	37.63	37.35	1	6,978	0.01%
2023/05/22	24	37.72	5	37.91	37.00	19	6,692	0.28%
2023/05/19	1	34.30	1	35.85	35.95	0	6,129	0.00%
2023/05/18	2	31.63	2	31.83	32.80	0	5,622	0.00%
2023/05/16	2	30.20	2	30.10	30.00	0	5,470	0.00%
2023/05/12	2	28.88	9	28.57	29.45	-7	5,366	-0.13%
2023/05/11	0	0.00	3	27.55	27.80	-3	5,315	-0.06%
2023/05/10	12	27.24	3	27.62	28.40	9	5,295	0.17%
2023/05/09	1	29.05	2	29.00	29.00	-1	5,207	-0.02%
2023/05/08	1	32.65	1	32.55	32.20	0	5,120	0.00%
2023/05/05	1	32.55	0	0.00	31.20	1	5,027	0.02%
2023/05/02	0	0.00	6	32.50	32.00	-6	4,863	-0.12%
2023/04/28	10	31.93	4	31.88	32.70	6	4,784	0.13%
2023/04/25	1	32.75	1	31.60	30.50	0	4,549	0.00%
2023/04/19	0	0.00	8	34.94	34.05	-8	4,215	-0.19%
2023/04/18	28	37.01	17	36.59	34.80	11	4,127	0.27%
2023/04/17	3	34.80	3	35.15	36.30	0	3,699	0.00%
2023/04/14	0	33.00	0	0.00	33.00	0	3,440	0.00%
2023/04/11	0	0.00	11	34.07	33.90	-11	3,037	-0.36%
2023/04/10	11	33.81	2	33.60	33.80	9	2,859	0.31%
2023/04/07	2	30.90	0	0.00	31.50	2	2,430	0.08%
2023/04/06	0	0.00	20	30.00	30.45	-20	2,014	-0.99%
2023/03/29	0	0.00	1	27.75	27.90	-1	1,598	-0.06%
2023/03/28	11	28.38	0	0.00	28.20	11	1,355	0.81%
2023/03/27	10	26.50	0	0.00	28.25	10	903	1.11%
2023/03/15	0	0.00	1	22.55	22.40	-1	736	-0.14%
2023/01/13	0	0.00	1	19.75	19.80	-1	1,836	-0.05%
2023/01/04	1	20.80	0	0.00	21.00	1	2,038	0.05%
2022/12/16	2	21.00	0	0.00	21.05	2	3,850	0.05%
2022/11/30	0	0.00	1	25.55	25.15	-1	3,733	-0.03%
2022/11/29	1	25.45	0	0.00	25.60	1	3,432	0.03%
2022/11/22	5	23.15	5	23.20	23.35	0	3,072	0.00%
2022/09/20	1	23.00	1	23.10	22.55	0	743	0.00%
2022/03/11	0	0.00	1	18.75	18.85	-1	413	-0.24%
2022/02/09	1	21.45	0	0.00	21.25	1	953	0.10%
2021/11/19	0	0.00	1	25.70	26.00	-1	1,717	-0.06%
2021/11/15	1	27.20	0	0.00	27.30	1	1,551	0.06%
2021/11/10	1	25.55	0	0.00	25.35	1	1,310	0.08%
2021/10/27	0	0.00	38	23.10	22.95	-38	919	-4.13%
2021/10/26	38	24.26	0	0.00	23.50	38	902	4.21%
2021/05/13	1	22.65	1	24.15	23.45	0	4,777	0.00%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/04/21	2	35.60	0	0.00	35.75	2	4,781	0.04%
2021/03/25	0	0.00	1	38.00	37.35	-1	4,503	-0.02%
2021/03/24	1	39.50	0	0.00	38.00	1	4,556	0.02%
2021/03/23	0	0.00	1	37.80	37.10	-1	4,477	-0.02%
2021/03/19	1	36.40	1	37.20	38.35	0	4,180	0.00%
2021/03/10	1	32.85	1	32.50	33.50	0	3,470	0.00%
2021/03/02	0	0.00	2	28.45	28.15	-2	2,922	-0.07%
2021/02/26	2	29.58	0	0.00	28.35	2	2,961	0.07%
2021/02/25	0	0.00	1	28.10	28.00	-1	2,917	-0.03%
2021/02/05	1	28.90	0	0.00	28.75	1	2,959	0.03%
2021/01/19	15	36.06	13	35.75	35.65	2	2,663	0.08%
2021/01/15	1	39.60	0	0.00	38.10	1	2,600	0.04%
2021/01/13	0	0.00	1	38.85	38.85	-1	2,458	-0.04%
2021/01/08	1	36.95	0	0.00	37.40	1	2,336	0.04%
2021/01/07	0	0.00	1	39.95	39.30	-1	2,282	-0.04%
2021/01/06	1	37.50	0	0.00	37.50	1	2,221	0.05%
2020/12/30	0	0.00	3	42.20	42.00	-3	2,036	-0.15%
2020/12/28	1	42.10	0	0.00	41.90	1	1,952	0.05%
2020/12/09	2	41.50	0	0.00	43.25	2	1,270	0.16%
2020/05/18	0	0.00	1	19.20	19.20	-1	128	-0.78%
2019/05/10	1	21.45	1	21.70	21.10	0	1,039	0.00%
2019/04/09	1	26.85	0	0.00	26.95	1	947	0.11%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/02/13	1	18.75	0	0.00	19.95	1	346	0.29%
2018/10/05	0	0.00	4	27.00	26.40	-4	421	-0.95%
2018/10/01	2	29.30	0	0.00	29.50	2	464	0.43%
2018/09/27	2	31.13	0	0.00	30.05	2	538	0.37%
2018/08/14	0	0.00	1	26.50	25.10	-1	1,245	-0.08%
2018/08/01	1	34.20	0	0.00	33.40	1	1,196	0.08%
2018/06/21	0	0.00	0	34.80	35.00	0	646	0.00%
2018/06/15	0	0.00	1	33.00	34.45	-1	590	-0.17%
2018/06/14	0	0.00	2	32.50	34.00	-2	555	-0.36%
2018/06/06	0	0.00	2	23.85	23.60	-2	281	-0.71%
2018/02/09	0	0.00	10	17.20	17.80	-10	261	-3.83%
2018/01/08	10	22.90	0	0.00	22.90	10	328	3.05%