雙鴻 (3324)-土銀-嘉義券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
904
漲跌
▲3
漲幅
+0.33%
成交量
6,495張
產業
上櫃其他電子類股
939人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	921.00	904.00	-1	9,766	-0.01%
2024/05/27	0	0.00	3	898.00	901.00	-3	9,887	-0.03%
2024/05/24	0	0.00	1	854.00	854.00	-1	9,924	-0.01%
2024/05/23	3	853.00	0	0.00	834.00	3	9,904	0.03%
2024/05/20	3	827.00	0	0.00	802.00	3	9,963	0.03%
2024/05/17	0	0.00	2	865.50	860.00	-2	9,892	-0.02%
2024/05/16	0	0.00	1	850.00	850.00	-1	9,829	-0.01%
2024/05/14	1	785.00	0	0.00	797.00	1	9,963	0.01%
2024/05/09	0	0.00	1	850.00	848.00	-1	10,275	-0.01%
2024/05/02	0	0.00	0.1	818.00	821.00	-0.1	10,490	0.00%
2024/04/29	1.1	805.55	0	0.00	796.00	1.1	10,405	0.01%
2024/04/26	0	0.00	2	847.00	826.00	-2	10,556	-0.02%
2024/04/25	0	0.00	1.1	791.81	770.00	-1.1	10,404	-0.01%
2024/04/24	0	0.00	0.1	769.00	771.00	-0.1	10,317	0.00%
2024/04/22	3	730.00	0	0.00	700.00	3	10,242	0.03%
2024/04/19	1.1	778.38	0	0.00	777.00	1.1	10,115	0.01%
2024/04/18	0	0.00	4	810.00	803.00	-4	10,016	-0.04%
2024/04/17	0	0.00	1.1	787.18	799.00	-1.1	9,910	-0.01%
2024/04/16	1.1	738.76	0	0.00	740.00	1.1	9,805	0.01%
2024/04/15	0	0.00	0.9	793.44	776.00	-0.9	9,696	-0.01%
2024/04/12	2	762.00	0	0.00	772.00	2	9,555	0.02%
2024/04/11	1	760.00	0	0.00	757.00	1	9,445	0.01%
2024/04/10	2	816.00	0	0.00	809.00	2	9,247	0.02%
2024/04/02	1	733.00	1	736.00	730.00	0	8,798	0.00%
2024/03/21	0	0.00	1	700.00	696.00	-1	8,034	-0.01%
2024/03/20	0	0.00	1	695.00	667.00	-1	7,922	-0.01%
2024/03/19	2	662.50	0	0.00	655.00	2	7,808	0.03%
2024/03/18	0	0.00	0.1	702.00	724.00	-0.1	7,651	0.00%
2024/03/14	1	625.00	2	625.00	662.00	-1	7,251	-0.01%
2024/03/13	1.1	670.48	4.1	711.62	677.00	-3	6,979	-0.04%
2024/03/12	4	667.75	2	651.00	690.00	2	6,704	0.03%
2024/03/08	3.3	571.15	2	575.00	571.00	1.3	6,374	0.02%
2024/03/07	3.2	585.44	2	589.50	591.00	1.2	6,179	0.02%
2024/03/06	1	585.00	1	596.00	628.00	0	5,830	0.00%
2024/03/01	0.5	553.00	0	0.00	559.00	0.5	5,465	0.01%
2024/02/29	0.1	533.00	0	0.00	534.00	0.1	5,314	0.00%
2024/02/16	0	0.00	1	460.00	447.00	-1	5,231	-0.02%
2024/02/05	1	439.50	0	0.00	426.50	1	5,021	0.02%
2024/02/02	0	0.00	0	425.00	425.00	0	4,886	0.00%
2024/02/01	0	0.00	2	386.00	386.50	-2	4,795	-0.04%
2024/01/31	2	381.00	0	0.00	376.50	2	4,829	0.04%
2024/01/30	3	395.50	3	394.00	392.50	0	4,771	0.00%
2024/01/25	0	0.00	3	372.50	370.00	-3	4,442	-0.07%
2024/01/24	3	370.00	0	0.00	372.00	3	4,416	0.07%
2024/01/22	0	0.00	1	373.01	386.00	-1	4,404	-0.02%
2024/01/18	0	0.00	0.1	346.00	348.00	-0.1	4,251	0.00%
2024/01/11	0	0.00	0.2	332.00	331.50	-0.2	4,306	0.00%
2024/01/08	0.1	322.00	0	0.00	324.50	0.1	4,429	0.00%
2024/01/04	1	327.00	0	0.00	332.00	1	4,496	0.02%
2023/12/19	0.1	333.00	0	0.00	335.50	0.1	5,124	0.00%
2023/12/14	0	0.00	0.1	343.50	339.00	-0.1	5,393	0.00%
2023/12/08	0.3	343.50	0	0.00	341.00	0.3	5,891	0.00%
2023/10/20	0	0.00	1	301.50	310.00	-1	8,668	-0.01%
2023/10/17	1	316.50	0	0.00	310.50	1	9,134	0.01%
2023/10/16	2	314.50	0	0.00	320.50	2	9,131	0.02%
2023/10/04	1	315.50	0	0.00	321.00	1	9,347	0.01%
2023/09/28	0	0.00	1	323.50	319.00	-1	9,358	-0.01%
2023/09/26	1	317.50	1	323.00	315.50	0	9,325	0.00%
2023/09/25	0	0.00	2	311.25	312.50	-2	9,206	-0.02%
2023/09/20	3	304.50	0	0.00	302.50	3	9,014	0.03%
2023/09/19	1	308.00	0	0.00	309.00	1	8,987	0.01%
2023/09/14	0	0.00	4	337.00	343.00	-4	8,747	-0.05%
2023/09/11	0	0.00	6	315.33	314.00	-6	8,627	-0.07%
2023/09/07	0	0.00	1	337.50	340.00	-1	8,477	-0.01%
2023/09/06	0	0.00	3	327.17	336.00	-3	8,392	-0.04%
2023/09/05	5	311.70	5	315.90	320.00	0	8,294	0.00%
2023/09/04	0	0.00	15	303.00	306.00	-15	8,180	-0.18%
2023/08/24	0	0.00	1	312.00	308.50	-1	8,511	-0.01%
2023/08/22	0	0.00	1	309.00	309.00	-1	8,528	-0.01%
2023/08/21	16	307.78	16	310.09	307.00	0	8,646	0.00%
2023/08/18	1	316.50	1	312.00	302.00	0	8,549	0.00%
2023/08/17	1	298.50	0	0.00	312.50	1	8,447	0.01%
2023/08/08	1	305.50	1	310.50	311.50	0	8,360	0.00%
2023/08/07	0	0.00	1	285.00	299.00	-1	8,127	-0.01%
2023/08/04	5	261.80	6	266.50	272.00	-1	8,034	-0.01%
2023/08/02	7	274.14	2	257.00	257.50	5	8,062	0.06%
2023/08/01	3	288.50	2	282.00	280.00	1	8,060	0.01%
2023/07/31	7	301.86	5	336.00	288.50	2	8,114	0.02%
2023/07/25	5	311.70	0	0.00	305.00	5	7,744	0.06%
2023/07/21	2	294.00	2	296.50	307.50	0	7,361	0.00%
2023/07/19	5	287.60	0	0.00	283.50	5	7,122	0.07%
2023/07/18	2	295.00	3	296.33	293.00	-1	7,143	-0.01%
2023/07/17	1	293.00	0	0.00	295.50	1	7,117	0.01%
2023/07/13	4	297.00	0	0.00	297.00	4	7,188	0.06%
2023/07/12	2	295.25	2	295.50	296.50	0	7,056	0.00%
2023/07/11	0	281.00	2	284.25	278.50	-2	6,952	-0.03%
2023/07/10	9	278.61	2	281.75	278.50	7	6,933	0.10%
2023/07/07	3	287.83	3	292.00	282.00	0	6,950	0.00%
2023/07/06	2	306.00	2	306.75	296.50	0	7,025	0.00%
2023/07/05	1	314.00	0	0.00	314.50	1	7,083	0.01%
2023/06/16	1	291.00	1	292.50	291.50	0	7,634	0.00%
2023/06/15	2	295.50	3	296.83	300.50	-1	7,574	-0.01%
2023/06/14	1	291.50	0	0.00	291.00	1	7,464	0.01%
2023/06/13	1	290.50	1	291.50	295.00	0	7,416	0.00%
2023/06/12	1	293.50	1	295.50	291.00	0	7,295	0.00%
2023/06/07	1	292.50	1	292.50	295.00	0	7,039	0.00%
2023/06/06	1	278.50	1	279.00	285.00	0	6,961	0.00%
2023/06/05	3	275.83	3	277.67	280.00	0	6,833	0.00%
2023/06/02	1	288.50	1	288.00	285.50	0	6,687	0.00%
2023/05/30	2	267.50	2	267.00	271.50	0	6,360	0.00%
2023/05/29	3	274.83	3	278.00	273.50	0	6,295	0.00%
2023/05/26	3	276.83	4	275.38	279.00	-1	6,199	-0.02%
2023/05/25	4	265.63	3	265.17	274.00	1	5,998	0.02%
2023/05/24	0	0.00	1	250.00	252.00	-1	5,802	-0.02%
2023/05/23	1	249.50	0	0.00	249.00	1	5,767	0.02%
2023/05/19	1	253.00	1	253.50	262.50	0	5,627	0.00%
2023/05/18	1	252.50	1	251.50	258.00	0	5,509	0.00%
2023/05/16	0	0.00	1	236.50	238.00	-1	5,372	-0.02%
2023/05/15	4	236.38	3	232.50	231.50	1	5,272	0.02%
2023/05/12	2	244.25	2	245.75	248.50	0	5,121	0.00%
2023/05/03	0	0.00	1	237.50	233.50	-1	4,119	-0.02%
2023/05/02	1	251.00	0	0.00	249.00	1	4,015	0.02%
2023/04/28	1	249.00	1.3	248.00	248.00	-0.3	3,927	-0.01%
2023/04/21	0.1	230.00	0	0.00	231.50	0.1	3,416	0.00%
2023/04/12	1	254.50	1	252.00	254.50	0	2,866	0.00%
2023/04/11	0.2	251.00	3.2	247.66	250.00	-3	2,760	-0.11%
2023/04/10	2	234.39	0	0.00	245.00	2	2,591	0.08%
2023/04/07	1	224.00	0	0.00	230.00	1	2,418	0.04%
2023/04/06	0	0.00	9	224.50	226.00	-9	2,317	-0.39%
2023/03/30	9	223.00	0	0.00	222.00	9	2,176	0.41%
2023/03/29	0.2	216.50	1	225.00	216.00	-0.8	2,063	-0.04%
2023/03/27	2	207.00	2	205.00	213.50	0	1,714	0.00%
2023/03/21	0	0.00	1	174.50	178.50	-1	1,387	-0.07%
2023/02/22	0	160.00	0	0.00	159.00	0	1,616	0.00%
2023/02/14	1	171.50	0	0.00	169.50	1	1,573	0.06%
2023/01/30	0	0.00	1	152.00	151.00	-1	1,507	-0.07%
2023/01/11	0	0.00	1	154.00	153.50	-1	1,554	-0.06%
2023/01/09	1	153.50	0	0.00	153.50	1	1,602	0.06%
2022/12/16	0	0.00	1	163.00	158.50	-1	2,141	-0.05%
2022/12/13	0	0.00	0.2	156.50	156.50	-0.2	2,135	-0.01%
2022/11/29	1	152.00	0	0.00	150.00	1	2,181	0.05%
2022/11/28	1	153.00	1	150.50	150.50	0	2,203	0.00%
2022/11/17	0.2	144.00	0	0.00	143.50	0.2	2,052	0.01%
2022/10/19	1	124.50	1	125.00	122.00	0	3,061	0.00%
2022/10/05	0	0.00	1	143.50	144.00	-1	3,183	-0.03%
2022/10/04	1	137.00	0	0.00	142.50	1	3,175	0.03%
2022/09/30	0	0.00	13	141.00	142.00	-13	3,316	-0.39%
2022/09/29	13	139.00	12	140.50	137.00	1	3,532	0.03%
2022/09/28	0	0.00	3	139.33	135.50	-3	3,633	-0.08%
2022/09/27	3	148.67	0	0.00	147.00	3	3,643	0.08%
2022/09/20	12	166.00	0	0.00	165.00	12	3,622	0.33%
2022/09/14	0	0.00	1	160.00	163.50	-1	3,691	-0.03%
2022/09/12	1	158.50	3	159.00	158.50	-2	3,738	-0.05%
2022/08/24	0	0.00	1	155.00	155.00	-1	4,639	-0.02%
2022/08/23	1	158.50	0	0.00	154.00	1	4,664	0.02%
2022/08/22	1	159.00	1	162.00	159.00	0	4,683	0.00%
2022/08/11	2	156.00	0	0.00	154.00	2	5,019	0.04%
2022/08/10	21	161.64	20	159.00	159.00	1	5,053	0.02%
2022/08/08	3	163.00	3	164.50	169.00	0	4,993	0.00%
2022/08/05	15	161.50	15	162.33	164.00	0	4,934	0.00%
2022/07/28	2	167.50	2	168.50	172.00	0	4,578	0.00%
2022/07/21	0	0.00	2	172.50	177.00	-2	4,418	-0.05%
2022/07/20	2	170.75	1	173.00	170.50	1	4,388	0.02%
2022/07/19	1	169.50	0	0.00	170.50	1	4,395	0.02%
2022/07/18	1	166.00	2	168.50	171.50	-1	4,388	-0.02%
2022/07/15	3	165.33	2	166.75	168.00	1	4,345	0.02%
2022/07/14	1	154.00	1	157.00	168.00	0	4,295	0.00%
2022/07/07	33	142.05	33	132.82	150.00	0	3,978	0.00%
2022/07/06	23	141.35	23	146.33	137.50	0	3,752	0.00%
2022/07/01	1	153.00	0	0.00	150.50	1	3,640	0.03%
2022/06/27	1	174.00	1	174.00	174.50	0	3,570	0.00%
2022/06/21	0	0.00	2	175.50	181.00	-2	3,453	-0.06%
2022/06/20	2	174.00	0	0.00	173.50	2	3,472	0.06%
2022/06/16	0	0.00	2	187.50	169.00	-2	3,422	-0.06%
2022/06/15	4	187.63	3	187.67	184.50	1	3,200	0.03%
2022/06/09	1	174.00	0	0.00	179.50	1	2,972	0.03%
2022/05/24	27	179.09	27	175.00	175.00	0	3,202	0.00%
2022/05/23	23	183.65	23	184.50	183.50	0	3,211	0.00%
2022/05/20	1	190.50	1	188.50	189.50	0	3,211	0.00%
2022/05/19	1	179.50	3	179.33	185.00	-2	3,114	-0.06%
2022/05/18	1	173.50	1	176.00	176.50	0	3,053	0.00%
2022/05/13	9	150.11	15	152.43	152.00	-6	3,231	-0.19%
2022/05/06	1	161.00	0	0.00	164.00	1	3,482	0.03%
2022/04/27	1	161.50	0	0.00	163.00	1	3,816	0.03%
2022/04/15	0	0.00	1	180.00	177.50	-1	4,090	-0.02%
2022/03/30	6	209.25	1	212.50	206.50	5	4,280	0.12%
2022/03/24	1	207.50	0	0.00	209.00	1	4,278	0.02%
2022/03/23	0	0.00	1	212.50	214.00	-1	4,256	-0.02%
2022/03/22	3	203.50	3	204.00	199.50	0	4,211	0.00%
2022/03/21	1	208.50	1	203.50	206.50	0	4,149	0.00%
2022/03/17	3	219.67	1	220.00	220.00	2	4,092	0.05%
2022/03/14	8	220.25	8	218.25	222.00	0	4,174	0.00%
2022/03/09	4	216.50	4	220.00	215.00	0	4,158	0.00%
2022/03/08	4	219.00	4	221.50	210.50	0	4,101	0.00%
2022/03/07	4	224.50	4	227.50	218.50	0	4,043	0.00%
2022/03/03	8	239.00	18	240.22	239.50	-10	3,991	-0.25%
2022/03/02	8	244.00	8	245.00	246.50	0	3,922	0.00%
2022/03/01	4	252.00	4	254.50	251.50	0	3,885	0.00%
2022/02/25	4	258.00	6	258.17	255.50	-2	3,878	-0.05%
2022/02/24	3	253.17	1	258.00	253.50	2	3,760	0.05%
2022/02/23	6	245.75	6	243.00	252.00	0	3,654	0.00%
2022/02/22	4	238.25	0	0.00	238.00	4	3,603	0.11%
2022/02/11	6	230.25	0	0.00	229.50	6	3,140	0.19%
2022/01/19	0	0.00	1	225.00	220.00	-1	2,465	-0.04%
2022/01/17	0	0.00	1	220.00	224.00	-1	2,336	-0.04%
2022/01/13	1	217.00	0	0.00	217.00	1	2,261	0.04%
2022/01/07	1	219.00	0	0.00	219.50	1	2,018	0.05%
2022/01/06	0	0.00	2	209.50	212.50	-2	1,838	-0.11%
2021/12/23	0	0.00	1	202.50	203.00	-1	1,634	-0.06%
2021/12/22	1	200.00	0	0.00	203.50	1	1,626	0.06%
2021/12/17	1	193.50	3	193.50	193.00	-2	1,626	-0.12%
2021/12/16	1	197.00	0	0.00	200.50	1	1,595	0.06%
2021/12/09	4	203.13	2	204.00	202.50	2	1,420	0.14%
2021/12/08	0	0.00	1	204.00	203.00	-1	1,371	-0.07%
2021/12/06	0	0.00	1	192.00	193.50	-1	1,210	-0.08%
2021/12/02	1	189.50	0	0.00	189.50	1	1,265	0.08%
2021/12/01	0	0.00	1	191.50	193.00	-1	1,277	-0.08%
2021/11/30	0	0.00	4	192.25	191.50	-4	1,288	-0.31%
2021/11/24	3	184.67	0	0.00	184.50	3	1,394	0.22%
2021/11/22	0	0.00	1	182.00	186.00	-1	1,320	-0.08%
2021/10/19	0	0.00	1	161.50	162.00	-1	1,262	-0.08%
2021/10/01	1	161.00	0	0.00	161.00	1	1,533	0.07%
2021/09/16	1	162.00	0	0.00	162.00	1	1,703	0.06%
2021/09/07	1	169.50	1	167.50	164.50	0	2,274	0.00%
2021/09/01	1	187.00	0	0.00	186.50	1	2,037	0.05%
2021/08/04	0	0.00	1	191.00	190.00	-1	2,297	-0.04%
2021/07/23	1	188.00	2	189.50	186.50	-1	2,467	-0.04%
2021/07/21	1	185.00	1	188.00	184.00	0	2,490	0.00%
2021/07/15	3	184.33	1	186.00	183.50	2	2,480	0.08%
2021/06/24	5	198.50	5	197.50	199.50	0	2,348	0.00%
2021/06/07	0	0.00	1	172.00	176.50	-1	1,802	-0.06%
2021/06/03	0	0.00	2	169.00	170.50	-2	1,763	-0.11%
2021/06/02	0	0.00	2	169.00	170.00	-2	1,757	-0.11%
2021/05/31	0	0.00	1	180.00	177.00	-1	1,687	-0.06%
2021/05/20	1	148.00	1	150.00	148.00	0	1,744	0.00%
2021/05/11	1	155.00	0	0.00	152.00	1	1,704	0.06%
2021/05/10	1	167.00	0	0.00	167.50	1	1,683	0.06%
2021/04/27	0	0.00	2	188.00	188.00	-2	1,839	-0.11%
2021/04/20	1	204.00	0	0.00	203.00	1	2,459	0.04%
2021/04/08	0	0.00	2	215.00	215.50	-2	2,848	-0.07%
2021/03/30	1	219.50	0	0.00	220.00	1	2,823	0.04%
2021/03/23	0	0.00	2	215.00	213.00	-2	2,819	-0.07%
2021/03/22	4	213.00	0	0.00	213.00	4	2,831	0.14%
2021/03/11	1	214.00	0	0.00	214.00	1	3,013	0.03%
2021/02/26	5	226.50	1	225.50	220.50	4	3,384	0.12%
2021/02/17	2	222.50	2	221.50	220.50	0	3,687	0.00%
2021/01/22	0	0.00	1	225.50	222.00	-1	4,495	-0.02%
2021/01/21	2	226.50	0	0.00	226.50	2	4,463	0.04%
2021/01/15	2	241.75	3	245.17	244.50	-1	4,180	-0.02%
2021/01/14	0	0.00	3	248.00	245.00	-3	4,081	-0.07%
2021/01/13	2	238.00	0	0.00	239.50	2	3,891	0.05%
2021/01/08	0	0.00	1	220.50	224.50	-1	3,392	-0.03%
2021/01/04	0	0.00	14	214.00	215.50	-14	3,269	-0.43%
2020/12/25	0	0.00	1	215.00	215.50	-1	3,431	-0.03%
2020/12/23	1	213.00	1	212.00	210.50	0	3,557	0.00%
2020/12/15	1	214.50	0	0.00	214.50	1	3,734	0.03%
2020/12/11	1	218.00	0	0.00	214.00	1	3,934	0.03%
2020/12/08	2	223.00	1	225.50	224.50	1	3,860	0.03%
2020/12/02	4	228.00	0	0.00	228.00	4	3,719	0.11%
2020/11/24	10	239.50	0	0.00	238.00	10	3,642	0.27%
2020/11/23	2	236.50	0	0.00	236.00	2	3,627	0.06%
2020/11/12	2	250.75	6	259.75	265.00	-4	3,776	-0.11%
2020/11/10	4	237.75	0	0.00	235.00	4	3,318	0.12%
2020/11/06	0	0.00	1	233.50	233.50	-1	3,353	-0.03%
2020/11/04	0	0.00	2	231.75	234.50	-2	3,369	-0.06%
2020/10/28	1	217.50	0	0.00	218.00	1	3,748	0.03%
2020/10/26	6	223.08	6	219.50	218.50	0	4,062	0.00%
2020/10/23	1	219.00	0	0.00	224.50	1	4,149	0.02%
2020/10/21	1	218.50	0	0.00	219.00	1	4,290	0.02%
2020/10/19	2	224.50	0	0.00	225.50	2	4,427	0.05%
2020/10/16	1	227.00	0	0.00	224.00	1	4,601	0.02%
2020/10/05	0	0.00	1	236.50	238.00	-1	6,051	-0.02%
2020/09/30	1	238.00	0	0.00	239.50	1	6,127	0.02%
2020/09/29	0	0.00	2	238.50	235.50	-2	6,227	-0.03%
2020/09/28	1	231.00	0	0.00	231.50	1	6,200	0.02%
2020/09/24	2	232.50	2	234.00	227.00	0	6,313	0.00%
2020/09/23	1	233.50	1	234.50	237.00	0	6,327	0.00%
2020/09/22	2	229.50	2	231.00	232.50	0	6,368	0.00%
2020/09/17	2	242.00	1	242.50	237.00	1	6,278	0.02%
2020/09/16	0	0.00	1	233.00	233.00	-1	6,139	-0.02%
2020/09/15	0	0.00	2	228.25	226.00	-2	6,115	-0.03%
2020/09/14	9	218.61	9	219.50	222.00	0	6,158	0.00%
2020/09/10	0	0.00	1	221.00	225.00	-1	6,144	-0.02%
2020/09/03	0	0.00	1	230.00	231.50	-1	6,173	-0.02%
2020/08/28	1	221.00	0	0.00	221.00	1	6,386	0.02%
2020/08/25	2	226.50	1	225.50	229.00	1	6,512	0.02%
2020/08/24	1	218.50	1	218.00	220.50	0	6,608	0.00%
2020/08/21	3	217.33	3	218.33	218.50	0	6,592	0.00%
2020/08/20	4	233.13	5	231.40	223.00	-1	6,486	-0.02%
2020/08/19	0	0.00	1	247.50	247.00	-1	6,343	-0.02%
2020/08/18	2	236.50	1	237.00	237.00	1	6,144	0.02%
2020/08/17	1	232.00	0	0.00	232.50	1	6,041	0.02%
2020/07/28	2	214.25	2	214.50	208.00	0	5,253	0.00%
2020/07/23	2	219.75	3	216.33	216.50	-1	5,260	-0.02%
2020/07/21	1	214.50	1	212.00	209.00	0	5,075	0.00%
2020/07/20	4	206.50	4	205.63	210.00	0	5,046	0.00%
2020/07/17	1	209.50	0	0.00	201.00	1	5,141	0.02%
2020/07/16	8	205.69	9	204.94	210.50	-1	5,181	-0.02%
2020/07/15	2	198.75	3	194.83	202.00	-1	4,955	-0.02%
2020/07/14	1	187.50	1	186.50	185.00	0	4,583	0.00%
2020/07/09	3	192.17	3	190.83	188.50	0	4,556	0.00%
2020/07/06	0	0.00	1	188.50	188.50	-1	4,521	-0.02%
2020/07/02	3	177.00	4	178.25	177.50	-1	4,530	-0.02%
2020/06/29	0	0.00	1	169.00	168.00	-1	4,642	-0.02%
2020/06/23	1	171.00	1	170.50	168.50	0	4,859	0.00%
2020/06/19	1	172.50	3	171.50	170.00	-2	5,052	-0.04%
2020/06/17	0	0.00	1	168.50	169.00	-1	5,116	-0.02%
2020/06/16	0	0.00	2	170.00	171.00	-2	5,262	-0.04%
2020/06/11	3	164.00	0	0.00	163.50	3	5,958	0.05%
2020/06/09	2	169.50	0	0.00	169.50	2	6,053	0.03%
2020/06/05	7	175.36	7	176.00	176.50	0	6,156	0.00%
2020/06/04	0	0.00	1	176.00	177.50	-1	6,113	-0.02%
2020/06/02	1	175.50	1	176.00	171.00	0	6,042	0.00%
2020/05/25	3	157.83	3	155.50	160.00	0	6,058	0.00%
2020/05/08	1	174.00	0	0.00	169.00	1	6,359	0.02%
2020/05/07	1	171.50	0	0.00	173.00	1	6,334	0.02%
2020/05/04	1	171.50	1	173.50	171.50	0	6,417	0.00%
2020/04/30	11	173.82	11	174.00	174.00	0	6,425	0.00%
2020/04/28	4	176.75	4	175.38	170.50	0	6,479	0.00%
2020/04/24	1	166.00	1	166.00	163.00	0	6,388	0.00%
2020/04/23	12	166.25	14	167.07	165.50	-2	6,360	-0.03%
2020/04/22	4	160.38	6	163.00	164.50	-2	6,212	-0.03%
2020/04/21	5	161.10	4	156.50	157.00	1	6,001	0.02%
2020/04/17	1	151.00	0	0.00	147.00	1	5,694	0.02%
2020/04/15	1	150.50	1	151.00	148.00	0	5,672	0.00%
2020/04/14	3	148.00	3	147.17	149.00	0	5,670	0.00%
2020/04/08	0	0.00	3	144.50	144.00	-3	5,771	-0.05%
2020/04/06	3	137.00	0	0.00	137.00	3	5,643	0.05%
2020/03/30	3	123.00	3	120.00	127.00	0	5,640	0.00%
2020/03/27	1	127.50	1	128.50	123.00	0	5,589	0.00%
2020/03/26	2	118.75	1	119.00	127.00	1	5,515	0.02%
2020/03/25	1	120.00	1	120.50	119.50	0	5,458	0.00%
2020/03/24	4	115.63	1	116.50	117.00	3	5,387	0.06%
2020/03/23	2	108.50	5	108.70	109.00	-3	5,444	-0.06%
2020/03/20	3	115.50	3	113.67	116.00	0	5,501	0.00%
2020/03/19	5	109.60	8	108.75	107.50	-3	5,547	-0.05%
2020/03/18	1	108.00	3	111.67	111.50	-2	5,185	-0.04%
2020/03/17	6	111.83	4	111.50	106.00	2	5,038	0.04%
2020/03/16	0	0.00	7	124.86	116.00	-7	4,957	-0.14%
2020/03/12	1	140.00	0	0.00	140.00	1	4,898	0.02%
2020/03/11	1	161.00	0	0.00	155.50	1	4,899	0.02%
2020/03/10	1	156.00	1	159.00	165.00	0	4,982	0.00%
2020/03/05	1	165.50	1	168.50	165.00	0	5,045	0.00%
2020/03/03	13	168.50	13	164.58	163.00	0	5,092	0.00%
2020/02/27	1	163.00	0	0.00	161.00	1	5,127	0.02%
2020/02/26	1	171.50	1	172.50	170.00	0	5,109	0.00%
2020/02/24	1	161.50	1	162.50	163.00	0	5,012	0.00%
2020/02/21	1	169.00	1	169.50	166.00	0	5,116	0.00%
2020/02/14	5	170.50	5	171.00	171.00	0	5,180	0.00%
2020/02/13	6	173.42	0	0.00	170.00	6	5,186	0.12%
2020/02/12	1	167.00	1	168.50	167.00	0	5,107	0.00%
2020/02/10	1	157.50	1	159.00	158.00	0	5,394	0.00%
2020/02/07	1	166.50	1	167.50	162.00	0	5,412	0.00%
2020/02/06	0	0.00	1	165.00	171.00	-1	5,407	-0.02%
2020/02/04	1	163.50	0	0.00	165.50	1	5,361	0.02%
2020/01/20	1	186.00	1	186.50	186.00	0	5,355	0.00%
2020/01/16	1	189.00	1	190.50	188.50	0	5,484	0.00%
2020/01/15	2	193.00	2	190.00	190.00	0	5,500	0.00%
2020/01/14	0	0.00	8	192.00	193.50	-8	5,559	-0.14%
2020/01/13	1	191.00	1	192.00	190.00	0	5,582	0.00%
2020/01/10	13	187.19	3	187.00	186.50	10	5,655	0.18%
2020/01/09	2	190.00	0	0.00	191.00	2	5,661	0.04%
2020/01/08	2	184.00	4	185.50	189.50	-2	5,692	-0.04%
2020/01/07	12	192.71	12	192.00	189.50	0	5,659	0.00%
2020/01/06	1	202.00	1	203.50	199.00	0	5,636	0.00%
2020/01/03	2	214.75	0	0.00	206.50	2	5,744	0.03%
2019/12/31	0	0.00	1	219.00	220.00	-1	5,899	-0.02%
2019/12/30	1	219.00	1	218.50	218.00	0	6,017	0.00%
2019/12/27	9	224.50	17	222.21	220.50	-8	6,181	-0.13%
2019/12/26	2	220.75	3	222.00	222.00	-1	6,139	-0.02%
2019/12/25	6	216.75	3	216.00	216.00	3	6,040	0.05%
2019/12/24	0	0.00	1	216.00	216.00	-1	6,104	-0.02%
2019/12/23	1	212.50	1	215.50	212.00	0	6,089	0.00%
2019/12/20	3	213.33	3	213.50	211.00	0	6,089	0.00%
2019/12/19	2	217.50	2	217.25	216.50	0	6,080	0.00%
2019/12/18	11	222.86	3	224.33	216.50	8	6,119	0.13%
2019/12/17	3	227.83	1	229.00	221.00	2	6,172	0.03%
2019/12/16	1	218.50	1	219.50	223.50	0	6,119	0.00%
2019/12/11	3	219.67	3	218.50	216.00	0	6,123	0.00%
2019/12/10	6	223.58	7	222.14	222.00	-1	6,155	-0.02%
2019/12/06	1	224.00	1	226.50	226.50	0	6,237	0.00%
2019/12/05	3	217.50	2	218.00	221.00	1	6,225	0.02%
2019/12/02	1	205.00	1	205.00	209.00	0	6,284	0.00%
2019/11/29	1	208.00	1	210.00	202.00	0	6,424	0.00%
2019/11/28	6	201.00	6	201.00	209.00	0	6,570	0.00%
2019/11/27	0	0.00	9	208.50	203.50	-9	6,841	-0.13%
2019/11/25	6	206.75	6	210.00	208.50	0	6,866	0.00%
2019/11/21	1	195.50	1	197.50	204.50	0	6,875	0.00%
2019/11/20	9	193.00	0	0.00	199.00	9	6,941	0.13%
2019/11/14	8	203.06	8	202.13	201.00	0	7,137	0.00%
2019/11/13	3	208.00	3	208.50	209.00	0	7,162	0.00%
2019/11/06	1	233.00	1	229.50	228.50	0	7,517	0.00%
2019/11/04	5	234.00	5	235.00	228.00	0	7,810	0.00%
2019/11/01	2	224.75	2	226.00	234.00	0	7,884	0.00%
2019/10/31	7	231.86	7	230.00	230.00	0	8,049	0.00%
2019/10/29	7	238.00	7	229.50	232.00	0	8,357	0.00%
2019/10/28	7	233.21	7	233.71	235.00	0	8,382	0.00%
2019/10/25	6	234.08	6	236.00	228.50	0	8,368	0.00%
2019/10/23	4	234.75	4	233.00	233.00	0	8,366	0.00%
2019/10/22	8	238.81	8	240.00	236.00	0	8,487	0.00%
2019/10/21	1	236.00	1	236.00	240.00	0	8,603	0.00%
2019/10/18	4	236.13	4	238.00	237.00	0	8,639	0.00%
2019/10/17	4	223.13	4	224.50	232.50	0	8,586	0.00%
2019/10/14	8	236.31	8	230.00	232.00	0	8,694	0.00%
2019/10/09	6	225.50	6	228.00	230.00	0	8,630	0.00%
2019/10/08	5	223.30	5	225.20	225.00	0	8,513	0.00%
2019/10/04	4	204.75	4	207.00	203.00	0	8,353	0.00%
2019/09/26	0	0.00	3	185.67	186.00	-3	8,397	-0.04%
2019/09/25	1	190.50	1	191.50	186.50	0	8,506	0.00%
2019/09/24	10	194.50	10	193.00	192.00	0	8,577	0.00%
2019/09/23	3	193.67	3	195.00	197.50	0	8,589	0.00%
2019/09/20	0	0.00	10	194.00	194.50	-10	8,594	-0.12%
2019/09/19	0	0.00	3	182.67	184.50	-3	8,532	-0.04%
2019/09/18	1	176.50	1	177.50	181.50	0	8,604	0.00%
2019/09/17	11	175.27	11	175.50	179.50	0	8,627	0.00%
2019/09/12	3	175.83	3	177.00	175.00	0	8,840	0.00%
2019/09/11	7	172.14	7	173.00	177.00	0	8,948	0.00%
2019/09/02	10	181.00	2	180.25	177.50	8	9,008	0.09%
2019/08/30	12	195.04	12	185.58	186.50	0	8,942	0.00%
2019/08/29	5	193.90	5	195.50	200.00	0	8,767	0.00%
2019/08/28	10	192.75	10	193.50	193.00	0	8,742	0.00%
2019/08/27	1	193.00	1	194.50	191.00	0	8,761	0.00%
2019/08/26	8	193.25	8	194.13	190.00	0	8,862	0.00%
2019/08/22	2	195.00	1	196.00	192.00	1	8,925	0.01%
2019/08/21	8	191.63	8	193.00	198.50	0	8,958	0.00%
2019/08/19	2	193.75	3	194.67	197.50	-1	8,944	-0.01%
2019/08/16	11	192.32	11	193.00	194.00	0	8,950	0.00%
2019/08/14	10	195.85	10	189.50	190.50	0	9,023	0.00%
2019/08/13	6	189.92	6	191.00	195.50	0	8,983	0.00%
2019/08/12	12	197.00	11	192.36	191.50	1	8,997	0.01%
2019/08/08	8	184.88	8	193.00	194.00	0	8,968	0.00%
2019/08/07	12	183.75	12	185.83	187.00	0	8,739	0.00%
2019/08/06	3	161.67	3	163.50	182.00	0	8,587	0.00%
2019/08/05	1	172.50	2	173.00	171.00	-1	8,553	-0.01%
2019/08/02	1	168.00	7	172.07	174.00	-6	8,632	-0.07%
2019/08/01	0	0.00	1	162.50	169.50	-1	8,477	-0.01%
2019/07/31	0	0.00	1	159.00	160.00	-1	8,235	-0.01%
2019/07/30	2	151.25	0	0.00	153.00	2	8,228	0.02%
2019/07/26	2	159.50	2	159.50	158.50	0	8,187	0.00%
2019/07/25	13	158.38	12	158.50	158.50	1	8,283	0.01%
2019/07/24	0	0.00	3	159.67	161.50	-3	8,391	-0.04%
2019/07/22	1	154.50	0	0.00	155.00	1	8,213	0.01%
2019/07/19	1	149.00	2	150.50	148.00	-1	8,282	-0.01%
2019/07/18	0	0.00	3	145.33	147.50	-3	8,415	-0.04%
2019/07/17	10	150.70	0	0.00	148.50	10	8,506	0.12%
2019/07/12	2	155.50	2	152.00	151.50	0	8,686	0.00%
2019/07/11	1	154.00	1	154.50	154.00	0	8,894	0.00%
2019/07/10	4	148.88	1	148.50	151.00	3	8,937	0.03%
2019/07/09	5	146.50	0	0.00	145.50	5	9,036	0.06%
2019/07/03	1	158.00	1	149.00	150.00	0	8,930	0.00%
2019/07/02	5	158.30	5	154.00	154.00	0	8,990	0.00%
2019/06/26	6	138.33	6	139.00	146.00	0	8,799	0.00%
2019/06/25	2	143.75	2	143.75	141.00	0	8,689	0.00%
2019/06/21	2	150.75	2	151.00	142.50	0	8,543	0.00%
2019/06/20	13	153.46	14	150.18	150.00	-1	8,369	-0.01%
2019/06/19	1	147.50	1	149.00	149.50	0	8,212	0.00%
2019/06/18	6	141.25	6	142.50	140.50	0	8,088	0.00%
2019/06/17	2	138.75	2	139.50	143.50	0	8,155	0.00%
2019/06/14	15	141.73	15	139.03	139.00	0	8,305	0.00%
2019/06/13	6	139.75	6	140.50	143.00	0	8,291	0.00%
2019/06/12	6	137.83	6	139.00	141.50	0	8,332	0.00%
2019/06/11	5	137.60	4	137.38	138.00	1	8,263	0.01%
2019/06/10	2	132.50	2	133.50	135.50	0	8,066	0.00%
2019/06/06	6	120.33	5	120.90	123.50	1	7,947	0.01%
2019/06/05	0	0.00	1	117.50	118.50	-1	7,835	-0.01%
2019/06/04	1	113.00	0	0.00	113.00	1	7,825	0.01%
2019/05/31	2	114.00	3	117.17	118.50	-1	8,076	-0.01%
2019/05/30	1	115.00	1	113.50	114.00	0	7,921	0.00%
2019/05/29	1	113.00	0	0.00	113.00	1	7,778	0.01%
2019/05/28	5	120.60	5	120.50	120.50	0	7,623	0.00%
2019/05/27	1	126.50	11	128.36	125.50	-10	7,481	-0.13%
2019/05/24	13	129.12	3	126.00	126.00	10	7,403	0.14%
2019/05/23	2	126.75	2	126.75	129.00	0	7,273	0.00%
2019/05/22	16	127.38	16	129.38	127.00	0	7,184	0.00%
2019/05/21	15	120.77	15	120.60	126.50	0	6,990	0.00%
2019/05/20	12	116.25	12	117.50	119.00	0	6,858	0.00%
2019/05/17	7	122.64	7	123.36	119.50	0	6,752	0.00%
2019/05/16	4	123.88	4	124.75	122.00	0	6,750	0.00%
2019/05/15	14	119.96	14	120.68	122.50	0	6,704	0.00%
2019/05/14	4	116.75	4	117.38	120.00	0	6,677	0.00%
2019/05/13	2	117.50	2	120.00	118.00	0	6,673	0.00%
2019/05/10	4	130.00	3	130.17	122.00	1	6,624	0.02%
2019/05/09	15	132.13	15	127.50	130.00	0	6,448	0.00%
2019/05/08	4	135.00	4	137.25	135.50	0	6,383	0.00%
2019/05/03	13	140.35	13	139.81	140.50	0	6,235	0.00%
2019/05/02	11	138.27	11	140.05	142.00	0	6,146	0.00%
2019/04/29	6	128.92	6	129.50	129.00	0	5,790	0.00%
2019/04/25	5	132.50	5	128.00	132.00	0	5,743	0.00%
2019/04/24	4	135.00	4	137.00	135.50	0	5,787	0.00%
2019/04/23	12	142.38	12	133.00	133.00	0	5,782	0.00%
2019/04/19	12	156.92	12	151.00	152.00	0	6,021	0.00%
2019/04/18	13	151.35	13	155.00	154.00	0	6,015	0.00%
2019/04/17	13	148.35	13	150.31	151.00	0	5,960	0.00%
2019/04/16	12	145.17	12	145.50	144.50	0	5,900	0.00%
2019/04/15	2	141.75	2	142.00	145.50	0	5,854	0.00%
2019/04/12	1	134.50	1	136.50	132.50	0	5,685	0.00%
2019/04/11	8	132.31	8	132.25	132.50	0	5,646	0.00%
2019/04/10	14	133.61	14	133.04	132.50	0	5,636	0.00%
2019/04/09	2	140.50	2	140.25	141.00	0	5,546	0.00%
2019/04/08	4	137.25	4	140.75	140.00	0	5,565	0.00%
2019/04/03	5	137.10	5	138.30	134.00	0	5,473	0.00%
2019/04/02	1	138.00	1	138.00	133.00	0	5,568	0.00%
2019/03/28	13	125.15	14	124.50	122.50	-1	5,642	-0.02%
2019/03/27	11	126.27	11	126.59	128.00	0	5,664	0.00%
2019/03/25	2	123.25	2	126.25	126.50	0	5,644	0.00%
2019/03/22	17	128.47	18	127.61	127.00	-1	5,721	-0.02%
2019/03/21	14	129.75	14	130.00	131.00	0	5,653	0.00%
2019/03/20	2	128.25	1	128.00	130.00	1	5,634	0.02%
2019/03/18	1	122.50	1	124.50	120.00	0	5,529	0.00%
2019/03/15	2	118.50	20	117.75	122.00	-18	5,472	-0.33%
2019/03/14	1	117.50	1	119.50	116.50	0	5,369	0.00%
2019/03/13	1	115.00	0	0.00	117.00	1	5,378	0.02%
2019/03/12	1	119.00	0	0.00	119.00	1	5,301	0.02%
2019/03/11	2	115.50	2	115.00	117.00	0	5,286	0.00%
2019/03/08	1	114.00	1	117.00	114.00	0	5,304	0.00%
2019/03/07	2	122.00	2	114.00	112.50	0	5,166	0.00%
2019/02/13	1	138.50	1	134.00	137.00	0	5,180	0.00%
2019/02/12	1	135.50	2	135.75	140.00	-1	5,117	-0.02%
2019/01/30	1	121.00	0	0.00	121.50	1	5,011	0.02%
2019/01/21	0	0.00	1	111.00	111.50	-1	5,191	-0.02%
2019/01/17	4	116.75	4	117.00	115.50	0	5,171	0.00%
2019/01/16	4	120.38	5	118.20	118.00	-1	5,042	-0.02%
2019/01/15	2	119.50	2	125.50	124.00	0	4,860	0.00%
2019/01/14	2	125.00	2	117.50	121.50	0	4,675	0.00%
2019/01/11	2	111.50	2	116.50	122.50	0	4,468	0.00%
2019/01/10	2	114.00	0	0.00	111.50	2	4,187	0.05%
2019/01/09	2	110.00	3	112.50	115.00	-1	4,011	-0.02%
2019/01/02	2	97.70	2	97.50	97.90	0	3,507	0.00%
2018/12/28	2	96.10	2	97.40	97.90	0	3,463	0.00%
2018/12/27	4	94.20	4	94.80	95.30	0	3,423	0.00%
2018/12/26	2	96.70	2.3	94.58	91.80	-0.3	3,355	-0.01%
2018/12/25	4	99.10	4	98.95	95.90	0	3,296	0.00%
2018/12/24	2	93.50	2	97.80	99.10	0	3,239	0.00%
2018/12/22	4	93.20	4	93.05	93.00	0	3,128	0.00%
2018/12/21	2	90.40	2	93.00	93.30	0	3,095	0.00%
2018/12/20	5	90.30	6	90.53	89.80	-1	3,007	-0.03%
2018/12/19	2	91.85	2	91.50	91.20	0	2,965	0.00%
2018/12/18	2	92.40	1	92.70	93.00	1	2,915	0.03%
2018/12/13	0	0.00	1	90.60	88.60	-1	2,698	-0.04%
2018/12/11	0	0.00	6	86.63	86.80	-6	2,536	-0.24%
2018/12/10	5	83.10	0	0.00	83.10	5	2,414	0.21%
2018/12/07	1	83.00	1	82.80	82.40	0	2,408	0.00%
2018/12/05	2	83.00	2	83.80	83.10	0	2,374	0.00%
2018/12/03	0	0.00	1	80.00	80.90	-1	2,280	-0.04%
2018/11/26	0	0.00	1	76.60	75.70	-1	2,126	-0.05%
2018/11/23	1	73.50	0	0.00	73.50	1	2,046	0.05%
2018/11/21	0	0.00	2	73.40	75.00	-2	1,991	-0.10%
2018/11/19	2	75.75	1	75.40	76.80	1	1,927	0.05%
2018/11/16	6	76.53	2	74.40	76.50	4	1,897	0.21%
2018/11/15	0	0.00	5	70.60	70.60	-5	1,680	-0.30%
2018/11/09	0	0.00	4	64.90	64.50	-4	1,561	-0.26%
2018/11/08	1	66.40	0	0.00	65.30	1	1,558	0.06%
2018/11/05	4	64.75	0	0.00	65.30	4	1,455	0.27%
2018/11/02	7	59.89	1	63.00	62.90	6	1,374	0.44%
2018/11/01	0	0.00	5	62.40	60.30	-5	1,324	-0.38%
2018/10/31	0	0.00	7	59.51	60.10	-7	1,269	-0.55%
2018/10/30	5	55.00	3	53.50	55.20	2	1,198	0.17%
2018/10/26	3	53.57	0	0.00	52.30	3	1,175	0.26%
2018/10/23	0	0.00	1	56.20	53.50	-1	1,164	-0.09%
2018/10/22	2	54.60	1	54.10	54.40	1	1,149	0.09%
2018/10/19	0	0.00	20	52.00	52.20	-20	1,138	-1.76%
2018/10/17	0	0.00	5	49.20	49.15	-5	1,107	-0.45%
2018/10/16	0	0.00	15	49.00	48.40	-15	1,114	-1.35%
2018/10/12	10	48.05	0	0.00	48.10	10	1,135	0.88%
2018/10/11	10	45.75	61	45.95	45.75	-51	1,127	-4.52%
2018/09/14	10	48.25	0	0.00	48.25	10	874	1.14%
2018/09/13	3	48.85	0	0.00	47.00	3	860	0.35%
2018/09/11	10	51.50	0	0.00	52.20	10	811	1.23%
2018/09/10	0	0.00	3	58.00	57.20	-3	768	-0.39%
2018/08/30	3	61.20	0	0.00	61.20	3	855	0.35%
2018/08/21	1	61.10	0	0.00	61.20	1	875	0.11%
2018/08/15	5	61.80	0	0.00	61.80	5	813	0.61%
2018/08/14	9	64.36	0	0.00	64.50	9	799	1.13%
2018/08/13	0	0.00	5	66.00	63.40	-5	796	-0.63%
2018/07/23	4	70.70	0	0.00	70.60	4	856	0.47%
2018/07/18	2	73.70	3	73.50	73.50	-1	884	-0.11%
2018/07/12	0	0.00	1	71.10	73.50	-1	861	-0.12%
2018/07/09	2	70.00	0	0.00	69.80	2	886	0.23%
2018/07/05	0	0.00	3	70.90	70.10	-3	904	-0.33%
2018/07/04	0	0.00	1	70.80	69.60	-1	907	-0.11%
2018/07/02	0	0.00	1	71.80	71.00	-1	911	-0.11%
2018/06/27	0	0.00	2	70.20	70.20	-2	928	-0.22%
2018/06/26	1	70.20	1	71.50	70.10	0	937	0.00%
2018/06/14	4	73.13	1	70.90	70.90	3	1,036	0.29%
2018/06/12	6	70.38	0	0.00	70.10	6	1,104	0.54%
2018/06/11	3	72.03	0	0.00	71.30	3	1,111	0.27%
2018/06/08	0	0.00	5	73.80	73.50	-5	1,181	-0.42%
2018/06/07	9	77.11	1	73.80	73.80	8	1,183	0.68%
2018/06/06	0	0.00	1	74.50	74.90	-1	1,125	-0.09%
2018/06/05	6	71.95	6	71.20	71.00	0	1,146	0.00%
2018/05/25	6	67.27	0	0.00	68.00	6	1,380	0.43%
2018/05/21	0	0.00	10	69.20	69.30	-10	1,859	-0.54%
2018/05/02	0	0.00	7	63.30	64.40	-7	2,722	-0.26%
2018/04/30	3	62.00	23	63.10	62.30	-20	2,799	-0.71%
2018/04/27	6	65.00	5	62.70	63.00	1	2,894	0.03%
2018/04/25	12	67.88	0	0.00	68.50	12	2,897	0.41%
2018/04/20	24	72.88	0	0.00	72.50	24	2,926	0.82%
2018/04/19	9	72.78	0	0.00	73.50	9	2,937	0.31%
2018/04/17	0	74.00	0	0.00	73.20	0	2,958	0.00%
2018/04/03	2	74.00	0	0.00	73.90	2	3,117	0.06%
2018/03/21	2	80.20	0	0.00	80.50	2	3,060	0.07%
2018/03/16	1	79.90	0	0.00	81.10	1	3,012	0.03%
2018/03/15	0.3	78.70	0	0.00	77.80	0.3	2,959	0.01%
2018/03/14	1	77.80	0	0.00	78.10	1	2,953	0.03%
2018/03/13	5	80.24	0	0.00	80.40	5	2,881	0.17%
2018/03/09	0	0.00	1	80.30	79.90	-1	2,869	-0.03%
2018/03/08	10	81.05	5	80.72	80.70	5	2,816	0.18%
2018/03/06	1	83.80	5	83.30	83.10	-4	2,740	-0.15%
2018/03/05	5	83.40	3	82.90	82.50	2	2,704	0.07%
2018/03/02	2	82.90	0	0.00	83.20	2	2,685	0.07%
2018/03/01	3	84.10	0	0.00	84.30	3	2,662	0.11%
2018/02/27	8	84.66	7	84.00	83.60	1	2,631	0.04%
2018/02/23	3	89.77	0	0.00	86.30	3	2,473	0.12%
2018/02/22	1	91.30	0	0.00	91.30	1	2,288	0.04%
2018/02/21	3	91.60	5	89.36	91.80	-2	2,250	-0.09%
2018/02/12	4	87.25	0	0.00	86.00	4	2,149	0.19%
2018/02/08	5	86.48	5	86.80	87.00	0	2,098	0.00%
2018/02/07	1	88.60	3	87.40	85.50	-2	2,067	-0.10%
2018/02/06	2	81.95	0	0.00	82.70	2	2,019	0.10%
2018/02/05	0	0.00	5	87.40	88.80	-5	1,960	-0.26%
2018/02/01	0	0.00	7	92.20	91.20	-7	1,917	-0.36%
2018/01/31	1	88.00	2	90.90	92.40	-1	1,860	-0.05%
2018/01/29	3	90.77	1	90.30	91.00	2	1,746	0.11%
2018/01/26	0	0.00	1	91.60	89.00	-1	1,681	-0.06%
2018/01/25	0	0.00	24	89.51	87.70	-24	1,540	-1.56%
2018/01/24	1	85.50	22	86.28	85.10	-21	1,383	-1.52%
2018/01/23	0	0.00	2	84.60	84.40	-2	1,327	-0.15%
2018/01/22	0	0.00	2	82.15	82.00	-2	1,257	-0.16%
2018/01/09	5	80.70	0	0.00	80.20	5	1,192	0.42%
2018/01/05	1	77.50	1	78.60	80.80	0	1,143	0.00%
2018/01/04	1	77.20	2	77.50	78.50	-1	1,089	-0.09%
2018/01/03	0	0.00	5	73.60	74.80	-5	1,090	-0.46%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

土銀-嘉義 券商分點個股進出 土銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析