世芯-KY (3661)-土銀-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2935
漲跌
▲30
漲幅
+1.03%
成交量
2,300張
產業
上市半導體類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	2960.00	2935.00	0	2,837	0.00%
2024/05/27	0.6	2895.00	0.2	2950.00	2905.00	0.4	2,838	0.01%
2024/05/24	0	2850.00	0	0.00	2820.00	0	2,822	0.00%
2024/05/23	0	0.00	0.1	2725.00	2720.00	-0.1	2,800	0.00%
2024/05/21	0	0.00	0	2795.00	2750.00	0	2,823	0.00%
2024/05/17	0	0.00	0	2790.00	2800.00	0	2,816	0.00%
2024/05/16	0	2870.00	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	0.2	2861.62	0	0.00	2855.00	0.2	2,780	0.01%
2024/05/14	0	2660.00	0	0.00	2710.00	0	2,723	0.00%
2024/05/10	0	2575.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/08	0.1	2775.00	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/03	0	0.00	0	3175.00	3145.00	0	2,506	0.00%
2024/05/02	0	3195.00	0	0.00	3150.00	0	2,478	0.00%
2024/04/29	0	0.00	0	3185.00	3125.00	0	2,451	0.00%
2024/04/26	0	3010.00	0	3100.00	3110.00	0	2,411	0.00%
2024/04/18	0	3010.00	0	0.00	3035.00	0	2,318	0.00%
2024/04/17	0	0.00	1	2860.00	2900.00	-1	2,304	-0.04%
2024/04/16	1	2929.82	0	0.00	2830.00	1	2,283	0.04%
2024/04/12	0	2880.00	0	2920.00	2900.00	0	2,215	0.00%
2024/04/09	1	3185.00	1	3135.00	3020.00	0	2,155	0.00%
2024/04/02	0	3380.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3375.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/27	0	3195.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	1.1	3504.55	1	3375.00	3340.00	0.1	2,030	0.00%
2024/03/25	0.3	3528.33	1	3610.00	3460.00	-0.7	2,019	-0.03%
2024/03/22	1	3445.00	1	3530.00	3450.00	0	2,007	0.00%
2024/03/21	2	3420.00	2	3392.50	3395.00	0	1,988	0.00%
2024/03/19	4	3607.50	3	3483.39	3305.00	1	1,940	0.05%
2024/03/18	1	3630.00	1	3640.00	3665.00	0	1,893	0.00%
2024/03/15	2	3742.50	3	3734.96	3605.00	-1	1,900	-0.05%
2024/03/13	1	3609.60	0	3495.00	3410.00	1	1,850	0.05%
2024/03/12	0	3625.00	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3715.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/07	0	3935.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/04	0	4202.50	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	4275.00	0	0.00	4340.00	0	1,981	0.00%
2024/02/27	0	3930.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0	3955.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/20	0	4150.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4080.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4195.00	0.1	4357.06	4185.00	-0.1	2,007	-0.01%
2024/02/15	0	4370.00	0	4360.00	4430.00	0	2,012	0.00%
2024/02/05	0.1	4061.89	0	4035.00	4105.00	0.1	2,019	0.01%
2024/02/01	0	3957.86	0	0.00	3960.00	0	2,080	0.00%
2024/01/26	0	3815.00	0	0.00	3895.00	0	2,155	0.00%
2024/01/24	0	3710.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3775.00	0	3780.00	3750.00	0	2,225	0.00%
2024/01/22	0	3805.00	0	0.00	3815.00	0	2,257	0.00%
2024/01/18	0	3642.50	0	3560.00	3690.00	0	2,256	0.00%
2024/01/17	0	0.00	0	3610.00	3565.00	0	2,269	0.00%
2024/01/15	0	3680.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/11	0	0.00	0	3760.00	3830.00	0	2,294	0.00%
2024/01/10	0	3636.11	0.3	3600.00	3650.00	-0.3	2,316	-0.01%
2024/01/09	0	3565.00	0	0.00	3590.00	0	2,332	0.00%
2024/01/08	0	3460.00	0	0.00	3455.00	0	2,320	0.00%
2024/01/04	0	3380.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3429.72	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	3415.00	1	3400.00	3445.00	-1	2,369	-0.04%
2023/12/28	1	3324.12	0	0.00	3260.00	1	2,330	0.04%
2023/12/26	0	0.00	1	3415.00	3420.00	-1	2,326	-0.04%
2023/12/25	1	3390.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/14	0.3	3593.33	0	0.00	3495.00	0.3	2,442	0.01%
2023/12/11	0	0.00	1	3410.00	3510.00	-1	2,427	-0.04%
2023/12/08	2	3407.50	1.1	3361.76	3335.00	0.9	2,445	0.04%
2023/12/07	2	3320.00	2	3342.52	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	1	3365.00	3290.00	-1	2,420	-0.04%
2023/12/04	1	3090.00	1	3100.00	3110.00	0	2,347	0.00%
2023/11/21	1	3245.00	1	3215.00	3135.00	0	2,165	0.00%
2023/11/16	0.1	3105.00	0	3110.00	3090.00	0.1	2,262	0.00%
2023/11/15	1	3275.00	0	0.00	3105.00	1	2,250	0.04%
2023/11/13	0	3290.00	0.2	3300.00	3235.00	-0.2	2,266	-0.01%
2023/11/10	0.2	3136.32	0	0.00	3200.00	0.2	2,265	0.01%
2023/11/09	0	0.00	0.2	3060.00	3240.00	-0.2	2,261	-0.01%
2023/11/08	0.2	2990.00	0	0.00	3045.00	0.2	2,233	0.01%
2023/10/30	1	2655.00	1	2710.00	2755.00	0	2,292	0.00%
2023/10/20	0	0.00	0.1	2536.54	2575.00	-0.1	2,352	0.00%
2023/10/19	1	2427.39	1	2470.00	2600.00	0	2,365	0.00%
2023/10/18	0	0.00	0	2420.00	2440.00	0	2,368	0.00%
2023/10/17	0	2686.25	0	2700.00	2630.00	0	2,343	0.00%
2023/10/16	0	2755.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0	2785.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/06	1	2764.68	1	2773.24	2775.00	0	2,444	0.00%
2023/10/05	0	2727.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/03	0	0.00	0	2720.00	2695.00	0	2,491	0.00%
2023/10/02	0.1	2799.21	0	0.00	2730.00	0.1	2,525	0.00%
2023/09/26	1	2605.00	1	2615.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	1	2615.00	2625.00	-1	2,633	-0.04%
2023/09/21	1	2355.00	1	2365.00	2360.00	0	2,625	0.00%
2023/09/20	1	2525.00	0.1	2540.00	2450.00	1	2,629	0.04%
2023/09/19	1	2700.00	1	2605.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	1	2650.00	2615.00	-1	2,661	-0.04%
2023/09/15	1	2620.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/14	1	2650.00	1	2660.73	2655.00	0	2,707	0.00%
2023/09/13	1.1	2655.05	1	2690.00	2620.00	0.1	2,709	0.00%
2023/09/11	1	2460.00	2	2402.50	2400.00	-1	2,764	-0.04%
2023/09/08	1	2410.00	1	2425.00	2410.00	0	2,784	0.00%
2023/08/31	1	2510.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/29	0	0.00	1	2480.00	2490.00	-1	3,198	-0.03%
2023/08/28	0	0.00	0.1	2375.00	2410.00	-0.1	3,216	0.00%
2023/08/25	2	2447.50	1	2415.00	2430.00	1	3,232	0.03%
2023/08/24	0.1	2535.00	0	0.00	2495.00	0.1	3,285	0.00%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	2	1990.00	2	1975.00	1970.00	0	3,537	0.00%
2023/08/17	1	1905.00	2	1947.50	1970.00	-1	3,575	-0.03%
2023/08/16	2	1885.00	1	1875.00	1905.00	1	3,578	0.03%
2023/08/15	1	1875.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/11	1	1770.10	3	1796.67	1820.00	-2	3,707	-0.05%
2023/08/10	1.1	1970.24	0	0.00	1865.00	1.1	3,748	0.03%
2023/08/09	2	2082.50	1.2	2075.70	2070.00	0.8	3,748	0.02%
2023/08/08	1.2	2109.17	1	2115.00	2145.00	0.2	3,774	0.01%
2023/07/31	0	0.00	0.3	2040.00	1990.00	-0.3	3,887	-0.01%
2023/07/28	2	2150.44	2	2137.50	2170.00	0	3,861	0.00%
2023/07/27	0	0.00	0	2110.00	2140.00	0	3,880	0.00%
2023/07/26	1	2225.00	1	2180.00	2155.00	0	3,932	0.00%
2023/07/25	0	2250.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/24	0	0.00	2	2230.00	2210.00	-2	4,015	-0.05%
2023/07/21	1.1	2123.49	1	2095.00	2230.00	0.1	4,046	0.00%
2023/07/19	4.2	2098.26	3	2120.00	2130.00	1.2	4,098	0.03%
2023/07/17	0	0.00	1	1935.00	1925.00	-1	4,132	-0.02%
2023/07/14	1	1965.00	0.2	1970.00	1980.00	0.8	4,158	0.02%
2023/07/13	1	2003.65	0	0.00	1950.00	1	4,183	0.02%
2023/07/12	0.2	1895.00	0	0.00	1880.00	0.2	4,143	0.01%
2023/07/11	2	1910.00	2.3	1882.39	1840.00	-0.3	4,175	-0.01%
2023/07/07	1	1860.00	1	1845.00	1860.00	0	4,198	0.00%
2023/07/06	1.3	1831.30	1	1830.00	1880.00	0.3	4,261	0.01%
2023/07/05	0	0.00	0	1825.00	1810.00	0	4,279	0.00%
2023/07/04	1	1904.85	1	1915.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	0.3	1840.00	1890.00	-0.3	4,217	-0.01%
2023/06/29	0	1780.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/28	2	1770.00	2	1742.59	1730.00	0	4,277	0.00%
2023/06/27	3	1810.00	3	1793.33	1750.00	0	4,293	0.00%
2023/06/26	2.1	1820.22	2	1807.54	1835.00	0.1	4,299	0.00%
2023/06/21	2.2	1805.99	2.2	1785.44	1810.00	0	4,342	0.00%
2023/06/20	1	1860.00	1	1840.00	1845.00	0	4,367	0.00%
2023/06/19	2.2	1835.58	2	1847.50	1835.00	0.2	4,403	0.00%
2023/06/16	1	1835.37	1	1855.00	1840.00	0	4,484	0.00%
2023/06/15	3	1813.33	3.3	1826.30	1800.00	-0.3	4,515	-0.01%
2023/06/14	1	1760.00	1.1	1750.53	1760.00	-0.1	4,627	0.00%
2023/06/13	2.2	1771.63	2	1755.00	1775.00	0.2	4,776	0.00%
2023/06/12	2.2	1638.34	3	1650.00	1650.00	-0.8	4,817	-0.02%
2023/06/09	3	1621.67	3	1588.33	1585.00	0	4,856	0.00%
2023/06/08	3	1608.33	2.3	1566.09	1560.00	0.7	4,887	0.01%
2023/06/07	3.3	1625.64	3	1651.67	1670.00	0.3	4,866	0.01%
2023/06/02	0	0.00	1	1690.00	1655.00	-1	4,948	-0.02%
2023/06/01	0.4	1692.68	0	0.00	1700.00	0.4	4,959	0.01%
2023/05/30	1.2	1668.20	1	1675.00	1685.00	0.2	5,072	0.00%
2023/05/29	0	0.00	2	1620.00	1660.00	-2	5,140	-0.04%
2023/05/26	3	1558.33	2	1520.00	1510.00	1	5,143	0.02%
2023/05/25	4	1580.00	3	1580.00	1560.00	1	5,181	0.02%
2023/05/24	2	1532.50	2	1542.50	1540.00	0	5,127	0.00%
2023/05/23	2	1597.50	3	1596.67	1580.00	-1	5,123	-0.02%
2023/05/22	1	1545.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	1	1490.00	2	1517.50	1565.00	-1	5,110	-0.02%
2023/05/18	2	1472.50	1	1445.00	1440.00	1	5,090	0.02%
2023/05/16	2	1422.50	2	1395.03	1410.00	0	5,157	0.00%
2023/05/15	0	1350.00	0	1340.00	1350.00	0	5,138	0.00%
2023/05/11	0	0.00	0.3	1311.67	1305.00	-0.3	5,183	-0.01%
2023/05/10	2	1312.50	2	1327.50	1345.00	0	5,249	0.00%
2023/05/09	0	0.00	1	1265.00	1275.00	-1	5,173	-0.02%
2023/05/08	1.1	1273.18	1	1260.00	1260.00	0.1	5,186	0.00%
2023/05/05	0.1	1252.27	1	1260.00	1260.00	-0.9	5,200	-0.02%
2023/05/03	2	1240.00	1	1235.00	1230.00	1	5,280	0.02%
2023/05/02	2.4	1254.17	6	1250.00	1260.00	-3.6	5,289	-0.07%
2023/04/28	4	1221.25	4	1197.50	1185.00	0	5,288	0.00%
2023/04/27	2	1220.00	1	1230.00	1215.00	1	5,255	0.02%
2023/04/26	1	1140.00	1	1170.00	1170.00	0	5,203	0.00%
2023/04/25	2	1145.00	2.5	1152.60	1135.00	-0.5	5,175	-0.01%
2023/04/21	2	1287.50	1	1225.00	1195.00	1	5,136	0.02%
2023/04/20	1	1315.00	2	1320.00	1315.00	-1	5,067	-0.02%
2023/04/19	1.1	1309.55	1	1305.00	1295.00	0.1	5,100	0.00%
2023/04/18	6.4	1314.75	6.3	1293.21	1280.00	0.1	5,111	0.00%
2023/04/17	1.3	1351.81	0.4	1346.59	1340.00	0.9	5,140	0.02%
2023/04/14	0	1330.00	1	1330.00	1360.00	-1	5,198	-0.02%
2023/04/13	1.3	1316.25	0	0.00	1290.00	1.3	5,237	0.03%
2023/04/12	1	1320.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	1	1340.00	2	1337.50	1345.00	-1	5,263	-0.02%
2023/04/10	1	1320.00	0	0.00	1315.00	1	5,250	0.02%
2023/04/07	3	1233.33	4	1247.50	1250.00	-1	5,237	-0.02%
2023/04/06	1	1185.00	1	1210.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	1	1225.00	1240.00	-1	5,259	-0.02%
2023/03/30	1	1190.00	1	1215.00	1180.00	0	5,275	0.00%
2023/03/29	1	1150.00	1	1195.00	1210.00	0	5,295	0.00%
2023/03/28	1	1225.00	1	1230.00	1215.00	0	5,317	0.00%
2023/03/27	1	1270.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/23	2	1287.50	2	1302.50	1305.00	0	5,301	0.00%
2023/03/22	1	1290.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/21	0	0.00	1	1290.00	1290.00	-1	5,287	-0.02%
2023/03/20	0	0.00	1	1245.00	1245.00	-1	5,243	-0.02%
2023/03/17	0	0.00	3	1216.67	1205.00	-3	5,268	-0.06%
2023/03/16	2	1095.00	3	1094.95	1125.00	-1	5,121	-0.02%
2023/03/15	3	1048.27	3	1038.33	1025.00	0	5,011	0.00%
2023/03/14	0	0.00	2	1010.00	989.00	-2	4,940	-0.04%
2023/03/13	3	985.33	3	986.67	998.00	0	4,894	0.00%
2023/03/10	1	994.00	0	0.00	998.00	1	4,852	0.02%
2023/03/08	6	984.50	5	1007.00	1000.00	1	4,905	0.02%
2023/03/06	2	969.00	1	957.00	957.00	1	4,850	0.02%
2023/03/03	2	968.00	1	954.00	968.00	1	4,851	0.02%
2023/03/01	1	938.00	2	1002.50	1035.00	-1	4,831	-0.02%
2023/02/24	1	955.00	1	966.00	944.00	0	4,792	0.00%
2023/02/16	3	936.33	3	959.67	961.00	0	4,823	0.00%
2023/02/14	2	937.50	1	911.00	912.00	1	4,929	0.02%
2023/02/08	0	0.00	1	970.00	998.00	-1	5,177	-0.02%
2023/02/07	1	948.00	1	949.00	949.00	0	5,202	0.00%
2023/02/03	0	0.00	1	943.00	943.00	-1	5,340	-0.02%
2023/01/13	2	847.00	1	837.00	837.00	1	6,083	0.02%
2023/01/12	1	834.00	1	839.00	839.00	0	6,223	0.00%
2023/01/11	1	826.00	1	833.00	833.00	0	6,322	0.00%
2023/01/09	1	853.00	1	855.00	854.00	0	6,533	0.00%
2023/01/06	1	860.00	0	0.00	837.00	1	6,606	0.02%
2023/01/03	1	806.00	0	0.00	855.00	1	6,597	0.02%
2022/12/27	1	785.00	1	780.00	780.00	0	6,789	0.00%
2022/12/26	1	791.00	0	0.00	781.00	1	6,824	0.01%
2022/12/22	1	826.00	1	814.00	814.00	0	6,943	0.00%
2022/12/19	0	0.00	0.1	877.00	885.00	-0.1	7,004	0.00%
2022/12/16	0	860.50	0	0.00	876.00	0	7,108	0.00%
2022/12/13	1	896.24	0	0.00	865.00	1	7,085	0.01%
2022/12/08	0.1	865.80	0	0.00	878.00	0.1	7,048	0.00%
2022/12/07	0	870.00	0	0.00	858.00	0	7,064	0.00%
2022/12/02	0	0.00	1	913.00	913.00	-1	7,137	-0.01%
2022/11/30	0	0.00	1	927.00	927.00	-1	7,136	-0.01%
2022/11/28	1	900.00	0	0.00	890.00	1	7,272	0.01%
2022/11/15	1	837.00	1	843.00	843.00	0	7,287	0.00%
2022/11/07	0	0.00	5	750.00	797.00	-5	7,285	-0.07%
2022/11/04	0	0.00	5	717.60	725.00	-5	7,232	-0.07%
2022/10/25	1	594.00	1	600.00	580.00	0	6,773	0.00%
2022/10/21	1	670.00	1	620.00	620.00	0	6,695	0.00%
2022/10/20	3	661.33	3	647.00	673.00	0	6,644	0.00%
2022/10/19	2	690.00	2	691.00	692.00	0	6,524	0.00%
2022/10/18	2	677.50	2	680.50	671.00	0	6,474	0.00%
2022/10/14	2	696.00	0	0.00	670.00	2	6,389	0.03%
2022/10/11	3	828.00	0	0.00	828.00	3	6,364	0.05%
2022/10/05	2	840.00	0	0.00	838.00	2	6,489	0.03%
2022/10/04	2	890.00	2	885.00	901.00	0	6,459	0.00%
2022/09/28	1	869.00	0	0.00	810.00	1	6,484	0.02%
2022/09/23	3	921.33	0	0.00	914.00	3	6,519	0.05%
2022/09/22	3	926.67	1	950.00	950.00	2	6,435	0.03%
2022/09/01	1	856.00	1	870.00	855.00	0	6,366	0.00%
2022/08/26	5	843.00	5	843.00	828.00	0	6,148	0.00%
2022/08/23	0	0.00	1	772.00	780.00	-1	6,024	-0.02%
2022/08/22	1	770.00	1	794.00	765.00	0	6,041	0.00%
2022/08/16	0	0.00	2	763.00	786.00	-2	5,928	-0.03%
2022/08/15	0	0.00	2	743.00	770.00	-2	5,844	-0.03%
2022/08/12	1	695.00	1	719.00	721.00	0	5,748	0.00%
2022/08/08	1	636.00	1	639.00	628.00	0	5,557	0.00%
2022/07/29	0	0.00	1	699.00	706.00	-1	5,317	-0.02%
2022/07/28	0	0.00	1	682.00	676.00	-1	5,253	-0.02%
2022/07/22	3	684.00	1	674.00	678.00	2	5,177	0.04%
2022/07/21	6	670.17	6	675.00	691.00	0	5,119	0.00%
2022/07/19	1	653.00	1	640.00	636.00	0	4,978	0.00%
2022/07/14	1	580.00	1	553.00	585.00	0	4,718	0.00%
2022/07/13	2	589.00	2	579.50	562.00	0	4,602	0.00%
2022/07/12	1	593.00	1	606.00	568.00	0	4,518	0.00%
2022/07/11	5	633.20	5	614.80	609.00	0	4,440	0.00%
2022/07/08	2	644.00	2	651.00	637.00	0	4,397	0.00%
2022/07/07	2	613.50	2	633.00	654.00	0	4,346	0.00%
2022/07/06	1	633.00	1	640.00	608.00	0	4,288	0.00%
2022/07/05	1	680.00	1	633.00	633.00	0	4,218	0.00%
2022/07/04	2	652.00	2	646.50	663.00	0	4,105	0.00%
2022/07/01	2	702.50	2	674.50	639.00	0	4,057	0.00%
2022/06/30	2	703.00	2	712.00	694.00	0	3,952	0.00%
2022/06/29	1	717.00	1	728.00	731.00	0	3,905	0.00%
2022/06/27	1	745.00	1	750.00	754.00	0	3,852	0.00%
2022/06/17	1	750.00	1	757.00	736.00	0	3,558	0.00%
2022/06/16	1	818.00	1	770.00	764.00	0	3,514	0.00%
2022/06/15	1	827.00	0	0.00	789.00	1	3,508	0.03%
2022/06/10	1	837.00	1	845.00	847.00	0	3,561	0.00%
2022/06/08	1	897.00	0	0.00	864.00	1	3,515	0.03%
2022/06/07	1	869.00	1	876.00	878.00	0	3,508	0.00%
2022/06/02	3	918.67	2	879.50	878.00	1	3,536	0.03%
2022/06/01	1	948.00	1	954.00	924.00	0	3,503	0.00%
2022/05/30	2	896.00	2	923.00	927.00	0	3,485	0.00%
2022/05/27	3	854.33	1	853.00	853.00	2	3,434	0.06%
2022/05/25	4	906.50	3	893.33	893.00	1	3,349	0.03%
2022/05/24	2	953.00	0	0.00	902.00	2	3,300	0.06%
2022/05/23	1	982.00	1	943.00	943.00	0	3,259	0.00%
2022/05/19	1	941.00	1	955.00	962.00	0	3,196	0.00%
2022/05/18	0	0.00	3	941.33	949.00	-3	3,164	-0.09%
2022/05/17	3	931.33	4	943.50	949.00	-1	3,136	-0.03%
2022/05/16	1	934.00	0	0.00	898.00	1	3,106	0.03%
2022/05/13	4	939.00	1	945.00	911.00	3	3,084	0.10%
2022/05/12	2	959.50	2	937.00	938.00	0	3,035	0.00%
2022/05/11	2	912.50	3	920.67	922.00	-1	2,968	-0.03%
2022/05/10	2	889.50	2	897.00	906.00	0	2,999	0.00%
2022/05/09	2	877.50	1	866.00	866.00	1	2,981	0.03%
2022/05/03	1	910.00	2	930.00	948.00	-1	2,851	-0.04%
2022/04/29	1	877.00	1	884.00	886.00	0	2,788	0.00%
2022/04/28	0	0.00	1	862.00	862.00	-1	2,746	-0.04%
2022/04/27	1	813.00	1	830.00	849.00	0	2,701	0.00%
2022/04/26	1	850.00	0	0.00	801.00	1	2,658	0.04%
2022/04/25	0	0.00	3	817.00	821.00	-3	2,645	-0.11%
2022/04/22	4	868.50	3	857.67	859.00	1	2,602	0.04%
2022/04/21	2	965.50	0	0.00	939.00	2	2,549	0.08%
2022/04/20	2	967.50	1	973.00	960.00	1	2,535	0.04%
2022/04/19	1	967.00	3	969.33	960.00	-2	2,531	-0.08%
2022/04/18	1	937.00	2	945.50	941.00	-1	2,531	-0.04%
2022/04/15	2	925.00	0	0.00	925.00	2	2,511	0.08%
2022/04/13	2	987.50	2	975.50	984.00	0	2,466	0.00%
2022/04/08	1	1010.00	1	1035.00	1000.00	0	2,378	0.00%
2022/04/01	1	1115.00	0	0.00	1110.00	1	2,342	0.04%
2022/03/30	0	0.00	0	1095.00	1090.00	0	2,336	0.00%
2022/03/24	0	0.00	1	1020.00	1035.00	-1	2,237	-0.04%
2022/03/23	1	994.03	0	0.00	1005.00	1	2,234	0.05%
2022/02/24	0	0.00	1	1055.00	1055.00	-1	1,869	-0.05%
2022/01/13	0	0.00	2	923.00	930.00	-2	1,922	-0.10%
2021/12/17	1	978.00	1	972.00	961.00	0	2,854	0.00%
2021/12/01	1	982.00	1.1	991.38	990.00	-0.1	3,274	0.00%
2021/11/30	2	999.00	1	1020.00	1020.00	1	3,294	0.03%
2021/11/29	2.1	995.10	2	994.00	1010.00	0.1	3,321	0.00%
2021/11/18	0	0.00	0	1175.00	1175.00	0	3,506	0.00%
2021/11/17	0	1200.00	0	0.00	1190.00	0	3,555	0.00%
2021/11/16	1	1220.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	2	1275.00	2	1252.50	1235.00	0	3,584	0.00%
2021/11/12	1	1275.00	1	1265.00	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1	1225.00	1220.00	0	3,633	0.00%
2021/11/10	1	1200.00	1	1220.00	1220.00	0	3,658	0.00%
2021/11/09	2	1237.50	2	1217.50	1190.00	0	3,675	0.00%
2021/11/05	1	1190.00	1	1235.00	1235.00	0	3,721	0.00%
2021/11/04	1	1200.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/03	1	1145.00	1	1180.00	1205.00	0	3,709	0.00%
2021/11/02	1	1185.00	1	1155.00	1170.00	0	3,728	0.00%
2021/11/01	2	1097.50	2	1110.00	1130.00	0	3,695	0.00%
2021/10/29	1	1000.00	1	1005.00	1030.00	0	3,677	0.00%
2021/10/27	2	1024.50	2	1045.00	1050.00	0	3,667	0.00%
2021/10/26	3	996.67	3	994.00	986.00	0	3,659	0.00%
2021/10/22	1	989.00	1	992.00	996.00	0	3,664	0.00%
2021/10/21	2	953.50	2	975.50	983.00	0	3,652	0.00%
2021/10/20	1	926.00	1	914.00	915.00	0	3,558	0.00%
2021/10/19	0	0.00	1	920.00	920.00	-1	3,557	-0.03%
2021/10/15	1	923.00	0	0.00	888.00	1	3,563	0.03%
2021/10/08	0	0.00	1	950.00	938.00	-1	3,541	-0.03%
2021/10/07	1	939.00	0	0.00	929.00	1	3,495	0.03%
2021/10/05	1	829.00	2	879.50	867.00	-1	3,351	-0.03%
2021/10/04	1	830.00	0	0.00	801.00	1	3,263	0.03%
2021/09/30	2	871.00	2	903.00	928.00	0	3,169	0.00%
2021/09/27	1	898.00	1	899.00	902.00	0	3,126	0.00%
2021/09/22	1	860.00	1	849.00	857.00	0	3,101	0.00%
2021/09/10	2	808.50	2	814.50	819.00	0	3,294	0.00%
2021/09/08	2	798.00	2	780.50	781.00	0	3,350	0.00%
2021/09/06	1	769.00	1	753.00	752.00	0	3,414	0.00%
2021/08/09	1	574.00	2	581.50	575.00	-1	4,109	-0.02%
2021/08/06	1	580.00	0	0.00	571.00	1	4,145	0.02%
2021/07/21	0	0.00	1	688.00	672.00	-1	4,206	-0.02%
2021/07/16	1	676.00	1	687.00	688.00	0	4,116	0.00%
2021/07/13	1	638.00	0	0.00	621.00	1	4,038	0.02%
2021/07/09	1	619.00	1	624.00	630.00	0	4,321	0.00%
2021/07/08	1	620.00	3	629.00	632.00	-2	4,316	-0.05%
2021/07/07	1	620.00	0	0.00	612.00	1	4,296	0.02%
2021/07/06	1	633.00	0	0.00	629.00	1	4,265	0.02%
2021/07/01	0	0.00	0	615.00	613.00	0	4,207	0.00%
2021/06/15	2	527.50	5	545.20	578.00	-3	3,777	-0.08%
2021/06/11	2	528.00	2	523.50	526.00	0	3,790	0.00%
2021/06/09	2	545.00	0	0.00	526.00	2	3,747	0.05%
2021/06/02	0	0.00	1	588.00	558.00	-1	3,728	-0.03%
2021/06/01	1	582.00	0	0.00	570.00	1	3,673	0.03%
2021/05/31	0	0.00	2	573.00	583.00	-2	3,514	-0.06%
2021/05/28	0	0.00	1	530.00	530.00	-1	3,455	-0.03%
2021/05/27	0	499.00	0	0.00	499.00	0	3,407	0.00%
2021/05/24	1	455.50	1	450.00	480.00	0	3,214	0.00%
2021/05/21	1	423.50	2	430.00	454.50	-1	3,124	-0.03%
2021/05/20	1	421.00	0	0.00	413.50	1	3,087	0.03%
2021/05/18	0	0.00	2	445.50	454.50	-2	3,177	-0.06%
2021/05/13	1	484.00	1	459.00	453.50	0	3,071	0.00%
2021/05/12	1	473.50	1	482.50	482.50	0	2,968	0.00%
2021/05/11	2	446.00	0	0.00	439.00	2	2,908	0.07%
2021/04/19	1	509.00	0	0.00	487.00	1	3,079	0.03%
2021/04/16	1	520.00	0	0.00	520.00	1	3,068	0.03%
2021/04/15	1	534.00	0	0.00	534.00	1	3,045	0.03%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/08	3	909.67	3	905.00	902.00	0	3,445	0.00%
2021/04/07	2	908.50	2	927.00	920.00	0	3,455	0.00%
2021/04/06	5	930.20	5	916.00	910.00	0	3,460	0.00%
2021/04/01	4	911.25	4	917.50	916.00	0	3,466	0.00%
2021/03/31	4	895.00	4	916.00	900.00	0	3,464	0.00%
2021/03/30	3	905.67	3	898.00	895.00	0	3,456	0.00%
2021/03/29	1	904.00	1	909.00	903.00	0	3,477	0.00%
2021/03/26	2	938.00	2	932.00	933.00	0	3,506	0.00%
2021/03/25	2	884.00	2	892.00	895.00	0	3,541	0.00%
2021/03/24	5	873.00	5	882.00	875.00	0	3,588	0.00%
2021/03/23	2	873.50	2	880.00	879.00	0	3,623	0.00%
2021/03/22	5	912.40	5	916.00	891.00	0	3,703	0.00%
2021/03/19	1	929.00	1	929.00	932.00	0	3,715	0.00%
2021/03/18	2	936.50	2	945.00	950.00	0	3,725	0.00%
2021/03/17	5	954.80	5	958.40	948.00	0	3,736	0.00%
2021/03/16	2	927.50	2	928.50	914.00	0	3,670	0.00%
2021/03/12	1	940.00	1	934.00	921.00	0	3,717	0.00%
2021/03/11	1	886.00	1	883.00	913.00	0	3,704	0.00%
2021/03/10	1	840.00	1	838.00	830.00	0	3,704	0.00%
2021/03/09	3	841.67	3	843.67	845.00	0	3,741	0.00%
2021/03/08	2	839.00	2	839.00	830.00	0	3,762	0.00%
2021/03/05	2	817.00	2	815.00	830.00	0	3,769	0.00%
2021/03/04	5	844.20	5	841.60	833.00	0	3,846	0.00%
2021/03/03	3	853.00	3	851.67	848.00	0	3,865	0.00%
2021/03/02	1	910.00	1	885.00	877.00	0	3,894	0.00%
2021/02/26	3	886.67	3	887.33	885.00	0	3,930	0.00%
2021/02/25	4	908.25	4	902.50	911.00	0	3,986	0.00%
2021/02/24	3	891.67	3	901.33	881.00	0	4,129	0.00%
2021/02/23	4	903.75	4	913.25	925.00	0	4,212	0.00%
2021/02/03	1	809.00	1	816.00	818.00	0	4,383	0.00%
2021/02/02	3	845.00	3	841.67	826.00	0	4,551	0.00%
2021/02/01	1	824.00	1	829.00	836.00	0	4,740	0.00%
2021/01/29	2	831.00	2	838.50	825.00	0	4,906	0.00%
2021/01/20	0	0.00	1	867.00	821.00	-1	5,426	-0.02%
2021/01/19	1	847.00	0	0.00	847.00	1	5,538	0.02%
2021/01/06	2	742.50	2	743.50	730.00	0	6,015	0.00%
2021/01/04	0	0.00	1	636.00	683.00	-1	5,897	-0.02%
2020/12/28	1	610.00	0	0.00	607.00	1	6,134	0.02%
2020/12/21	1	644.00	1	642.00	642.00	0	6,861	0.00%
2020/12/18	0	0.00	1	637.00	630.00	-1	6,978	-0.01%
2020/12/16	2	625.00	2	622.50	616.00	0	7,021	0.00%
2020/12/02	1	627.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	0	0.00	1	652.00	645.00	-1	8,523	-0.01%
2020/11/30	1	639.00	0	0.00	668.00	1	8,567	0.01%
2020/11/11	3	588.33	3	583.33	588.00	0	8,224	0.00%
2020/11/10	6	595.17	6	591.83	584.00	0	8,162	0.00%
2020/11/09	5	592.80	5	596.20	595.00	0	8,022	0.00%
2020/11/06	1	561.00	1	570.00	580.00	0	7,850	0.00%
2020/11/03	1	474.00	1	480.00	480.50	0	7,586	0.00%
2020/10/27	1	502.00	1	490.50	507.00	0	7,697	0.00%
2020/10/19	1	493.00	1	493.50	490.00	0	7,648	0.00%
2020/09/29	1	469.50	1	471.00	471.00	0	7,145	0.00%
2020/09/28	1	473.00	1	465.00	460.00	0	6,975	0.00%
2020/09/25	3	532.00	3	537.67	483.50	0	6,743	0.00%
2020/09/24	1	518.00	1	520.00	535.00	0	6,549	0.00%
2020/09/23	1	536.00	1	536.00	528.00	0	6,449	0.00%
2020/09/22	4	511.75	4	511.25	520.00	0	6,257	0.00%
2020/09/21	2	506.50	2	513.00	518.00	0	6,203	0.00%
2020/09/18	1	521.00	1	527.00	519.00	0	6,397	0.00%
2020/09/17	1	520.00	1	519.00	517.00	0	6,460	0.00%
2020/09/16	0	0.00	2	485.75	503.00	-2	6,336	-0.03%
2020/09/15	5	463.60	6	456.75	458.00	-1	6,288	-0.02%
2020/09/14	7	442.86	4	439.13	452.00	3	6,172	0.05%
2020/09/11	3	412.17	3	413.17	411.00	0	6,147	0.00%
2020/09/10	1	411.00	1	413.50	415.00	0	6,098	0.00%
2020/09/08	1	440.50	0	0.00	441.50	1	5,733	0.02%
2020/08/12	1	629.00	1	619.00	610.00	0	6,120	0.00%
2020/08/11	1	678.00	2	653.50	655.00	-1	6,234	-0.02%
2020/08/10	2	692.50	1	700.00	674.00	1	6,389	0.02%
2020/08/06	2	682.00	2	678.00	691.00	0	6,358	0.00%
2020/08/05	1	655.00	1	660.00	666.00	0	6,319	0.00%
2020/08/03	3	626.67	3	621.00	615.00	0	6,223	0.00%
2020/07/30	2	554.00	2	558.00	565.00	0	6,113	0.00%
2020/07/29	0	0.00	1	555.00	564.00	-1	6,227	-0.02%
2020/07/28	4	536.25	3	542.67	536.00	1	6,247	0.02%
2020/07/27	0	0.00	1	544.00	558.00	-1	6,292	-0.02%
2020/07/24	2	542.50	2	548.00	529.00	0	6,301	0.00%
2020/07/23	2	580.00	2	566.50	580.00	0	6,296	0.00%
2020/07/22	4	556.75	4	553.00	550.00	0	6,317	0.00%
2020/07/20	2	474.50	2	472.25	472.00	0	6,286	0.00%
2020/07/16	2	476.00	2	494.00	490.00	0	6,326	0.00%
2020/07/02	0	0.00	1	532.00	545.00	-1	6,849	-0.01%
2020/06/29	4	538.75	2	538.50	506.00	2	7,010	0.03%
2020/06/24	1	508.00	2	523.00	526.00	-1	6,807	-0.01%
2020/06/23	0	0.00	1	478.00	478.50	-1	6,754	-0.01%
2020/06/15	0	0.00	1	363.50	342.50	-1	6,607	-0.02%
2020/06/12	1	362.00	0	0.00	361.00	1	6,644	0.02%
2020/06/10	4	350.50	4	351.88	352.00	0	6,824	0.00%
2020/06/03	2	317.50	5	315.80	328.00	-3	7,305	-0.04%
2020/05/28	3	287.17	3	288.50	291.50	0	7,595	0.00%
2020/05/20	1	304.00	0	0.00	296.50	1	7,750	0.01%
2020/05/19	11	306.05	10	307.30	309.00	1	7,751	0.01%
2020/05/18	0	0.00	1	305.00	295.00	-1	7,643	-0.01%
2020/05/14	1	276.50	1	273.50	274.00	0	7,452	0.00%
2020/05/12	1	276.50	0	0.00	272.00	1	7,523	0.01%
2020/05/07	2	269.50	2	271.50	271.00	0	7,881	0.00%
2020/05/06	1	274.00	0	0.00	270.50	1	8,012	0.01%
2020/05/05	1	270.50	0	0.00	269.50	1	8,043	0.01%
2020/05/04	1	284.00	0	0.00	288.00	1	7,950	0.01%
2020/04/27	2	245.50	2	249.50	254.50	0	7,848	0.00%
2020/04/08	0	0.00	2	217.50	216.00	-2	7,885	-0.03%
2020/03/23	1	153.00	1	154.00	160.00	0	7,806	0.00%
2020/03/16	1	189.50	0	0.00	173.00	1	7,638	0.01%
2020/03/13	2	182.00	2	181.00	189.50	0	7,729	0.00%
2020/03/11	1	224.50	0	0.00	217.00	1	7,746	0.01%
2020/03/06	1	240.50	1	235.00	240.00	0	7,450	0.00%
2020/02/05	1	220.50	0	0.00	220.50	1	7,258	0.01%
2020/01/16	1	252.00	1	247.50	263.50	0	7,239	0.00%
2020/01/15	1	249.00	1	246.50	244.50	0	7,135	0.00%
2020/01/14	1	243.50	1	242.00	244.00	0	7,017	0.00%
2020/01/08	1	214.50	0	0.00	217.00	1	7,057	0.01%
2019/11/25	0	0.00	2	212.75	214.00	-2	7,467	-0.03%
2019/11/22	2	209.25	0	0.00	206.00	2	7,473	0.03%
2019/11/19	0	0.00	1	234.50	226.00	-1	7,505	-0.01%
2019/11/15	0	0.00	1	234.50	234.50	-1	7,392	-0.01%
2019/11/08	0	0.00	1	204.00	204.00	-1	7,056	-0.01%
2019/11/01	0.5	202.00	1	195.00	197.00	-0.5	6,758	-0.01%
2019/10/31	2	186.75	0	0.00	186.50	2	6,649	0.03%
2019/10/24	0.5	189.50	0	0.00	189.00	0.5	6,417	0.01%
2019/10/18	0	0.00	3	180.67	182.00	-3	6,368	-0.05%
2019/10/15	1	176.50	1	176.00	175.00	0	6,140	0.00%
2019/10/09	2	181.00	1	178.50	171.50	1	5,985	0.02%
2019/10/08	1	173.50	0	0.00	173.50	1	5,831	0.02%
2019/10/02	1	153.00	1	153.50	155.00	0	5,435	0.00%
2019/09/27	2	160.50	2	160.50	159.50	0	5,260	0.00%
2019/09/20	1	156.00	3	156.67	164.00	-2	4,968	-0.04%
2019/09/18	1	139.00	1	140.00	137.50	0	4,589	0.00%
2019/09/11	1	132.50	6	130.50	133.50	-5	4,971	-0.10%
2019/09/05	5	125.00	0	0.00	125.00	5	5,104	0.10%
2019/09/04	1	126.00	1	127.00	126.50	0	5,375	0.00%
2019/09/03	2	132.00	0	0.00	131.50	2	5,317	0.04%
2019/08/29	1	133.50	0	0.00	135.00	1	5,186	0.02%
2019/08/12	0	0.00	1	105.50	110.00	-1	4,406	-0.02%
2019/08/05	1	102.00	1	102.50	101.00	0	4,347	0.00%
2019/07/30	1	99.10	1	99.80	100.00	0	4,324	0.00%
2019/07/26	0	0.00	1	104.50	104.50	-1	4,403	-0.02%
2019/07/25	2	103.00	0	0.00	102.00	2	4,366	0.05%
2019/07/24	1	98.90	31	100.50	102.00	-30	4,322	-0.69%
2019/07/23	0	0.00	1	97.70	96.90	-1	4,219	-0.02%
2019/07/22	2	96.30	1	96.20	96.20	1	4,213	0.02%
2019/07/19	0	0.00	2	91.70	93.00	-2	4,243	-0.05%
2019/07/10	0	0.00	7	99.70	98.20	-7	4,316	-0.16%
2019/07/01	10	93.60	0	0.00	95.20	10	4,284	0.23%
2019/06/28	5	94.00	0	0.00	92.60	5	4,312	0.12%
2019/06/27	10	95.30	0	0.00	95.90	10	4,245	0.24%
2019/06/26	1	96.80	14	98.06	96.30	-13	4,182	-0.31%
2019/06/25	5	95.00	0	0.00	94.90	5	4,072	0.12%
2019/06/24	8	96.86	10	100.00	97.50	-2	4,005	-0.05%
2019/06/21	0	0.00	5	96.12	96.10	-5	3,742	-0.13%
2019/06/20	1	89.30	1	89.70	90.00	0	3,481	0.00%
2019/06/19	0	0.00	5	87.40	86.30	-5	3,395	-0.15%
2019/06/18	5	87.34	0	0.00	86.00	5	3,388	0.15%
2019/06/14	2	87.20	0	0.00	86.50	2	3,393	0.06%
2019/06/03	0	0.00	1	85.70	86.00	-1	2,935	-0.03%
2019/05/10	1	78.90	0	0.00	78.80	1	3,059	0.03%
2019/04/26	0	0.00	10	82.75	82.70	-10	3,070	-0.33%
2019/04/25	5	87.08	0	0.00	87.00	5	3,125	0.16%
2019/04/24	5	87.06	1	88.20	86.50	4	3,106	0.13%
2019/04/23	3	83.70	3	84.27	86.20	0	3,052	0.00%
2019/04/22	3	86.57	2	87.10	83.80	1	3,005	0.03%
2019/04/19	5	80.40	5	82.08	85.50	0	3,006	0.00%
2019/03/29	0	0.00	2	74.00	74.40	-2	2,814	-0.07%
2019/03/27	0	0.00	1	75.40	75.50	-1	2,848	-0.04%
2019/03/22	0	0.00	1	76.90	76.60	-1	2,926	-0.03%
2019/03/20	0	0.00	1	76.10	76.50	-1	2,957	-0.03%
2019/01/04	0	0.00	1	69.00	69.40	-1	2,467	-0.04%
2019/01/03	0	0.00	5	69.90	67.60	-5	2,455	-0.20%
2018/12/25	6	70.80	0	0.00	70.20	6	2,518	0.24%
2018/12/24	0	0.00	2	72.50	73.60	-2	2,490	-0.08%
2018/12/22	2	70.90	0	0.00	71.00	2	2,471	0.08%
2018/12/19	1	72.20	1	71.20	71.00	0	2,453	0.00%
2018/12/18	0	0.00	2	69.70	71.30	-2	2,469	-0.08%
2018/12/17	0	0.00	8	74.98	72.20	-8	2,521	-0.32%
2018/12/14	2	75.00	0	0.00	75.00	2	2,541	0.08%
2018/12/12	0	0.00	1	76.00	76.00	-1	2,538	-0.04%
2018/12/11	3	70.80	1	69.70	70.90	2	2,523	0.08%
2018/12/07	1	73.00	1	72.50	72.50	0	2,575	0.00%
2018/12/06	1	72.60	4	71.05	72.60	-3	2,588	-0.12%
2018/12/05	3	78.17	0	0.00	76.70	3	2,593	0.12%
2018/12/04	4	83.40	0	0.00	82.90	4	2,571	0.16%
2018/11/28	0	0.00	4	76.45	76.40	-4	2,325	-0.17%
2018/11/21	1	77.10	1	77.60	78.00	0	2,310	0.00%
2018/11/16	0	0.00	3	72.60	71.40	-3	2,309	-0.13%
2018/11/13	3	78.53	0	0.00	78.80	3	2,219	0.14%
2018/11/12	0	0.00	1	78.90	79.60	-1	2,241	-0.04%
2018/11/08	1	81.00	2	82.85	79.20	-1	2,314	-0.04%
2018/11/07	2	78.30	0	0.00	81.70	2	2,368	0.08%
2018/11/05	0	0.00	3	81.47	80.50	-3	2,373	-0.13%
2018/11/02	0	0.00	1	76.40	82.00	-1	2,306	-0.04%
2018/10/26	2	66.20	0	0.00	64.00	2	2,257	0.09%
2018/10/25	1	65.80	0	0.00	65.80	1	2,275	0.04%
2018/10/18	1	72.30	0	0.00	72.60	1	2,449	0.04%
2018/10/16	0	0.00	1	76.30	74.20	-1	2,550	-0.04%
2018/10/12	3	71.53	0	0.00	71.60	3	2,595	0.12%
2018/10/08	1	79.00	0	0.00	79.00	1	2,639	0.04%
2018/10/05	1	79.40	0	0.00	79.00	1	2,636	0.04%
2018/10/01	0	0.00	1	90.00	89.50	-1	2,685	-0.04%
2018/09/28	1	89.50	0	0.00	88.60	1	2,703	0.04%
2018/09/21	10	85.87	0	0.00	92.00	10	2,841	0.35%
2018/09/20	7	89.20	0	0.00	88.80	7	2,752	0.25%
2018/09/18	0	0.00	1	98.80	99.00	-1	2,733	-0.04%
2018/09/17	1	102.50	0	0.00	102.00	1	2,727	0.04%
2018/09/14	0	0.00	10	103.50	101.50	-10	2,733	-0.37%
2018/09/12	1	92.80	1	95.40	92.70	0	2,693	0.00%
2018/09/10	2	94.00	0	0.00	91.80	2	2,652	0.08%
2018/09/07	16	105.06	0	0.00	102.00	16	2,648	0.60%
2018/09/06	0	0.00	3	111.50	111.50	-3	2,598	-0.12%
2018/09/05	2	113.75	0	0.00	115.00	2	2,625	0.08%
2018/09/04	1	113.50	0	0.00	112.50	1	2,695	0.04%
2018/09/03	1	109.50	0	0.00	109.50	1	2,882	0.03%
2018/08/28	1	113.50	5	112.50	109.50	-4	3,240	-0.12%
2018/08/20	0	0.00	1	103.00	101.00	-1	3,545	-0.03%
2018/08/14	5	104.00	0	0.00	109.00	5	3,622	0.14%
2018/08/01	1	123.50	0	0.00	124.00	1	3,908	0.03%
2018/07/30	1	125.50	0	0.00	124.50	1	3,918	0.03%
2018/07/27	3	125.33	0	0.00	131.50	3	3,987	0.08%
2018/07/25	0	0.00	1	134.00	136.00	-1	4,353	-0.02%
2018/07/23	0	0.00	1	141.50	130.50	-1	4,648	-0.02%
2018/07/16	6	143.75	17	144.35	145.50	-11	4,751	-0.23%
2018/07/13	2	143.50	0	0.00	143.00	2	4,801	0.04%
2018/07/12	10	142.10	13	143.85	140.00	-3	4,873	-0.06%
2018/07/11	7	135.21	0	0.00	139.00	7	4,855	0.14%
2018/07/10	5	138.50	0	0.00	138.50	5	4,901	0.10%
2018/07/05	1	130.50	0	0.00	130.00	1	5,186	0.02%
2018/06/29	1	133.00	0	0.00	135.00	1	5,152	0.02%
2018/06/28	1	134.50	0	0.00	132.00	1	5,191	0.02%
2018/06/25	1	138.00	0	0.00	136.50	1	5,229	0.02%
2018/06/11	1	156.00	0	0.00	151.00	1	5,695	0.02%
2018/06/07	0	0.00	1	149.00	150.00	-1	5,563	-0.02%
2018/06/06	4	144.25	4	144.50	144.50	0	5,687	0.00%
2018/05/29	1	142.00	0	0.00	141.00	1	6,475	0.02%
2018/05/17	4	137.25	4	138.50	135.50	0	6,552	0.00%
2018/05/04	3	129.00	3	130.00	132.00	0	6,805	0.00%
2018/04/27	10	135.00	10	136.00	136.50	0	6,709	0.00%
2018/04/24	0	123.00	0	0.00	123.00	0	6,950	0.00%
2018/04/12	0	0.00	1	124.50	129.00	-1	6,671	-0.01%
2018/04/11	1	120.50	1	121.00	120.50	0	6,644	0.00%
2018/03/28	1	135.50	1	138.00	132.00	0	6,666	0.00%
2018/03/27	1	136.50	1	138.00	135.00	0	6,877	0.00%
2018/03/26	1	134.00	1	135.00	132.50	0	6,979	0.00%
2018/03/23	1	130.00	1	132.00	130.00	0	6,902	0.00%
2018/03/14	0	0.00	1	132.50	133.50	-1	6,674	-0.01%
2018/03/12	1	129.00	1	130.00	130.50	0	6,536	0.00%
2018/03/08	0	0.00	3	131.33	130.00	-3	6,296	-0.05%
2018/03/06	2	130.50	2	131.00	136.50	0	5,904	0.00%
2018/03/05	0	0.00	1	130.50	124.50	-1	5,631	-0.02%
2018/03/02	0	0.00	1	120.50	119.00	-1	5,377	-0.02%
2018/02/26	1	118.50	0	0.00	118.00	1	5,297	0.02%
2018/02/22	1	116.50	1	116.00	118.00	0	5,175	0.00%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/12	0	0.00	5	102.00	101.00	-5	5,037	-0.10%
2018/02/09	1	97.50	1	98.10	98.50	0	5,030	0.00%
2018/02/08	0	0.00	1	96.60	99.50	-1	5,014	-0.02%
2018/02/07	0	0.00	1	102.00	96.90	-1	5,023	-0.02%
2018/02/06	6	98.83	0	0.00	98.60	6	5,031	0.12%
2018/02/05	2	110.75	0	0.00	109.50	2	5,113	0.04%
2018/02/02	3	117.50	3	118.00	117.50	0	5,123	0.00%
2018/01/30	2	128.00	0	0.00	122.50	2	5,057	0.04%
2018/01/29	0	0.00	2	123.75	129.00	-2	5,011	-0.04%
2018/01/25	0	0.00	1	119.00	119.00	-1	4,766	-0.02%
2018/01/24	2	110.00	2	111.75	108.50	0	4,788	0.00%
2018/01/18	4	103.00	4	100.95	102.00	0	4,789	0.00%
2018/01/16	0	0.00	11	99.13	98.00	-11	5,071	-0.22%
2018/01/15	0	0.00	2	96.60	95.40	-2	5,141	-0.04%
2018/01/10	3	92.73	0	0.00	91.90	3	5,663	0.05%
2018/01/09	10	95.36	0	0.00	95.80	10	5,897	0.17%
2018/01/08	0	0.00	1	100.50	97.60	-1	6,001	-0.02%
2018/01/04	0	0.00	18	100.28	100.50	-18	6,377	-0.28%