和碩 (4938)-土銀-嘉義券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
7,632張
產業
上市電腦週邊類股▲0.11%
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	106.00	0	0.00	106.50	1	14,628	0.01%
2024/05/24	0	0.00	1	106.00	106.00	-1	14,517	-0.01%
2024/05/23	0	0.00	1	106.50	106.50	-1	14,405	-0.01%
2024/05/20	0	0.00	1	103.99	104.50	-1	13,993	-0.01%
2024/05/17	3	103.00	1	103.00	103.50	2	13,873	0.01%
2024/05/16	0	0.00	1	101.00	101.50	-1	13,709	-0.01%
2024/05/15	0	0.00	4	101.50	100.50	-4	13,660	-0.03%
2024/05/14	1	101.50	2	101.00	101.00	-1	13,646	-0.01%
2024/05/10	1	99.00	0	0.00	99.50	1	13,421	0.01%
2024/05/08	1	99.50	1	99.80	99.70	0	13,378	0.00%
2024/05/06	1	99.90	1	99.70	99.60	0	13,351	0.00%
2024/05/02	1	95.30	1	96.90	96.40	0	13,249	0.00%
2024/04/26	0	0.00	1	97.60	97.00	-1	13,432	-0.01%
2024/04/25	1	95.00	0	0.00	94.70	1	13,407	0.01%
2024/04/23	1	95.20	7	94.57	94.70	-6	13,435	-0.04%
2024/04/19	0	0.00	1	95.60	94.80	-1	13,453	-0.01%
2024/04/16	0	0.00	1	95.60	95.40	-1	13,217	-0.01%
2024/04/12	1	99.00	0	0.00	98.30	1	12,865	0.01%
2024/04/11	1	99.50	0	0.00	101.50	1	12,727	0.01%
2024/04/08	0	0.00	2	100.45	101.00	-2	12,569	-0.02%
2024/04/02	2	98.65	1	99.40	98.30	1	12,352	0.01%
2024/04/01	2	98.15	0	0.00	97.50	2	12,444	0.02%
2024/03/29	0	0.00	2	102.25	102.00	-2	12,305	-0.02%
2024/03/28	2	100.50	2	101.00	99.70	0	11,794	0.00%
2024/03/27	2	97.50	0	0.00	98.40	2	11,473	0.02%
2024/03/26	2	96.30	14	96.20	97.80	-12	11,451	-0.10%
2024/03/25	0	0.00	0.3	101.50	101.50	-0.3	11,190	0.00%
2024/03/22	2	102.49	0	0.00	102.00	2	10,988	0.02%
2024/03/21	2	103.00	2.1	102.57	104.50	-0.1	10,738	0.00%
2024/03/20	19	105.34	14	105.00	103.50	5	10,139	0.05%
2024/03/19	3	92.73	4	97.63	100.00	-1	8,878	-0.01%
2024/03/18	0	0.00	15	89.90	91.00	-15	8,004	-0.19%
2024/03/14	0.3	88.02	0	0.00	88.60	0.3	7,682	0.00%
2024/03/13	3	89.80	5	89.72	89.90	-2	7,542	-0.03%
2024/03/12	0	0.00	2	85.80	87.50	-2	7,197	-0.03%
2024/03/11	0	0.00	2	85.20	85.10	-2	7,121	-0.03%
2024/03/04	0	0.00	2	86.00	86.00	-2	7,086	-0.03%
2024/02/26	2	85.60	4	85.60	85.60	-2	6,928	-0.03%
2024/02/23	0	0.00	1	87.00	85.90	-1	6,926	-0.01%
2024/02/22	0	0.00	3	86.60	86.60	-3	6,984	-0.04%
2024/01/31	1	82.80	0	0.00	82.70	1	7,276	0.01%
2024/01/24	4	85.43	1	87.20	86.10	3	7,126	0.04%
2024/01/22	4.1	83.36	0	0.00	83.00	4.1	6,794	0.06%
2024/01/17	0	0.00	3	80.90	80.80	-3	6,811	-0.04%
2024/01/15	1	82.90	2	82.70	82.40	-1	6,637	-0.02%
2024/01/10	2	83.45	0	0.00	82.90	2	6,595	0.03%
2024/01/08	0	0.00	5	84.50	83.90	-5	6,669	-0.07%
2024/01/03	1	86.00	12	85.63	85.90	-11	6,624	-0.17%
2023/12/29	0	0.00	1	87.30	87.30	-1	6,566	-0.02%
2023/12/28	1	90.00	0	0.00	88.20	1	6,480	0.02%
2023/12/27	0	0.00	1	89.50	89.50	-1	6,434	-0.02%
2023/12/25	0	0.00	1	86.70	86.80	-1	6,146	-0.02%
2023/12/22	0	0.00	10	85.20	85.80	-10	6,086	-0.16%
2023/12/19	0	0.00	1	85.00	85.00	-1	5,606	-0.02%
2023/12/14	1	85.30	3	84.77	85.50	-2	5,312	-0.04%
2023/12/13	1	84.50	1	84.00	84.80	0	5,223	0.00%
2023/12/12	0	0.00	5	83.08	83.10	-5	5,215	-0.10%
2023/12/11	10	82.10	2	82.40	82.50	8	5,183	0.15%
2023/12/06	0	0.00	1	81.20	81.30	-1	5,337	-0.02%
2023/12/05	0	0.00	1	79.90	80.80	-1	5,343	-0.02%
2023/12/01	1	80.50	0	0.00	81.30	1	5,371	0.02%
2023/11/28	0	0.00	3	80.80	81.10	-3	5,277	-0.06%
2023/11/24	0	0.00	1	80.90	80.80	-1	5,343	-0.02%
2023/11/21	1	81.90	1	81.40	81.90	0	5,630	0.00%
2023/11/17	0	0.00	1	80.10	80.80	-1	5,985	-0.02%
2023/11/15	2	80.10	6	79.90	80.00	-4	6,078	-0.07%
2023/11/14	0	0.00	5	78.88	79.50	-5	6,138	-0.08%
2023/11/13	7	77.86	2	77.75	77.90	5	6,124	0.08%
2023/11/10	1	77.60	0	0.00	78.30	1	6,225	0.02%
2023/11/09	0	0.00	12	77.87	78.00	-12	6,305	-0.19%
2023/11/07	0	0.00	4	77.90	78.00	-4	6,421	-0.06%
2023/11/03	2	76.70	0	0.00	76.70	2	6,670	0.03%
2023/10/31	3	75.27	0	0.00	75.40	3	6,907	0.04%
2023/10/25	0	0.00	1	77.20	77.00	-1	7,240	-0.01%
2023/10/24	2	76.70	0	0.00	76.80	2	7,382	0.03%
2023/10/20	2	75.80	0	0.00	76.00	2	7,910	0.03%
2023/10/17	2	79.30	0	0.00	77.00	2	8,891	0.02%
2023/10/13	0	0.00	2	77.90	77.90	-2	11,707	-0.02%
2023/10/06	0	0.00	1	77.50	77.60	-1	12,366	-0.01%
2023/10/05	0	0.00	1	77.20	77.70	-1	12,401	-0.01%
2023/10/03	0	0.00	4	77.40	77.40	-4	12,355	-0.03%
2023/10/02	3	76.57	0	0.00	76.60	3	12,385	0.02%
2023/09/22	0	0.00	2	76.50	77.00	-2	13,190	-0.02%
2023/09/20	0	0.00	10	77.50	77.00	-10	13,295	-0.08%
2023/09/14	0	0.00	2	77.80	77.50	-2	13,389	-0.01%
2023/09/13	6	76.37	0	0.00	76.80	6	13,514	0.04%
2023/09/12	0	0.00	34	76.80	76.70	-34	14,226	-0.24%
2023/09/11	1	75.30	0	0.00	74.90	1	14,315	0.01%
2023/09/04	1	77.20	0	0.00	77.30	1	14,516	0.01%
2023/09/01	0	0.00	4	77.78	77.70	-4	14,570	-0.03%
2023/08/31	1	78.20	7	78.66	78.00	-6	14,595	-0.04%
2023/08/30	10	78.50	0	0.00	78.50	10	14,722	0.07%
2023/08/24	3	79.80	64	80.10	80.10	-61	14,881	-0.41%
2023/08/21	0	0.00	1	77.30	76.70	-1	14,343	-0.01%
2023/08/18	0	0.00	0.1	76.90	76.90	-0.1	14,225	0.00%
2023/08/16	0	0.00	1	77.20	77.40	-1	13,978	-0.01%
2023/08/15	0	0.00	2	76.50	76.60	-2	13,908	-0.01%
2023/08/14	5	74.98	4	75.10	75.50	1	13,846	0.01%
2023/08/11	0	0.00	3	76.27	76.20	-3	13,859	-0.02%
2023/08/10	0	0.00	1	75.70	76.10	-1	13,824	-0.01%
2023/08/09	0	0.00	0.1	78.40	78.40	-0.1	13,609	0.00%
2023/08/08	2	77.05	3	77.73	77.50	-1	13,510	-0.01%
2023/08/04	1	75.10	2	76.55	76.70	-1	13,310	-0.01%
2023/08/02	1	76.88	0	0.00	75.80	1	13,195	0.01%
2023/08/01	3	76.00	0	0.00	76.20	3	13,033	0.02%
2023/07/28	4	77.10	0	0.00	78.70	4	12,711	0.03%
2023/07/27	4	77.60	8	78.93	77.50	-4	12,594	-0.03%
2023/07/26	3	79.17	2	79.45	78.80	1	12,450	0.01%
2023/07/25	0	0.00	14.1	81.02	80.20	-14.1	12,303	-0.11%
2023/07/24	13	78.80	7	79.16	78.80	6	11,989	0.05%
2023/07/21	1	76.20	0	0.00	76.60	1	11,653	0.01%
2023/07/20	2	76.10	14	75.84	76.10	-12	11,433	-0.10%
2023/07/19	23	79.39	12	78.44	76.80	11	11,091	0.10%
2023/07/18	37	89.38	3	89.17	84.20	34	10,245	0.33%
2023/07/17	4	80.20	7	79.80	81.90	-3	8,199	-0.04%
2023/07/13	0	0.00	7	75.34	74.20	-7	7,601	-0.09%
2023/07/12	1	71.80	0	0.00	72.10	1	7,436	0.01%
2023/07/11	0	0.00	1	70.60	71.50	-1	7,381	-0.01%
2023/07/10	18	70.20	0	0.00	69.90	18	7,371	0.24%
2023/07/07	11	70.52	0	0.00	70.50	11	7,383	0.15%
2023/07/06	4	70.70	0	0.00	70.70	4	7,363	0.05%
2023/07/05	6	71.92	0	0.00	71.50	6	7,229	0.08%
2023/07/04	65	73.04	0	0.00	72.20	65	7,130	0.91%
2023/07/03	9	75.93	68	75.98	76.00	-59	6,909	-0.85%
2023/06/30	3	74.80	6	75.00	74.80	-3	6,771	-0.04%
2023/06/29	1	75.10	0	0.00	75.10	1	6,656	0.02%
2023/06/28	2	74.90	0	0.00	74.80	2	6,578	0.03%
2023/06/27	1	75.30	3	74.00	74.70	-2	6,554	-0.03%
2023/06/26	3	75.80	2	75.65	75.30	1	6,478	0.02%
2023/06/21	0	0.00	5	77.10	77.00	-5	6,359	-0.08%
2023/06/20	2	76.20	0	0.00	76.40	2	6,345	0.03%
2023/06/19	9	77.29	0	0.00	77.10	9	6,266	0.14%
2023/06/16	3	80.63	3	80.30	79.30	0	6,128	0.00%
2023/06/15	10	79.50	2	79.50	79.40	8	5,369	0.15%
2023/06/12	0.3	77.60	0	0.00	77.60	0.3	5,273	0.00%
2023/06/09	1	78.00	2	78.15	78.10	-1	5,217	-0.02%
2023/06/08	3	77.73	0	77.50	77.40	3	5,167	0.06%
2023/06/06	5	77.40	2	77.85	77.50	3	4,999	0.06%
2023/06/05	15	77.57	0	0.00	78.00	15	4,932	0.30%
2023/06/02	0	0.00	0.5	76.00	77.10	-0.5	4,767	-0.01%
2023/05/29	2	74.70	0	0.00	74.70	2	4,292	0.05%
2023/05/26	1	74.40	2	74.45	74.50	-1	4,279	-0.02%
2023/05/23	8	73.20	0	0.00	73.10	8	4,149	0.19%
2023/05/19	0.5	72.80	21	73.18	73.20	-20.5	4,072	-0.50%
2023/05/18	0	0.00	1	72.40	72.40	-1	3,997	-0.03%
2023/05/17	0	0.00	1	72.00	72.30	-1	3,986	-0.03%
2023/05/12	2	69.50	0	0.00	69.70	2	3,871	0.05%
2023/05/03	2	70.00	0	0.00	70.20	2	3,972	0.05%
2023/05/02	0	0.00	2	70.60	70.50	-2	4,086	-0.05%
2023/04/27	3	69.30	0	0.00	69.60	3	4,145	0.07%
2023/04/26	0	0.00	1	69.40	69.70	-1	4,071	-0.02%
2023/04/25	1	69.10	15	69.80	69.00	-14	3,961	-0.35%
2023/04/19	0	0.00	1	70.10	70.20	-1	3,723	-0.03%
2023/04/17	0	0.00	2	70.50	70.70	-2	3,715	-0.05%
2023/04/06	0	0.00	2	70.30	70.50	-2	3,537	-0.06%
2023/03/23	0	0.00	7	69.70	69.80	-7	4,667	-0.15%
2023/03/21	20	68.60	0	0.00	69.30	20	4,771	0.42%
2023/03/15	21	67.04	2	66.90	66.60	19	4,826	0.39%
2023/03/10	0	0.00	1	68.90	69.00	-1	4,742	-0.02%
2023/03/09	1	69.50	0	0.00	69.80	1	4,780	0.02%
2023/03/08	1	69.40	0	0.00	69.80	1	4,829	0.02%
2023/03/07	6	69.70	5	69.70	69.90	1	4,838	0.02%
2023/03/06	0	0.00	1	68.90	69.00	-1	4,816	-0.02%
2023/03/03	1	68.40	0	0.00	68.30	1	4,817	0.02%
2023/03/02	0	0.00	6	67.80	68.40	-6	4,844	-0.12%
2023/02/23	0	0.00	4	68.40	68.50	-4	4,810	-0.08%
2023/02/22	0	0.00	4	67.30	68.20	-4	4,832	-0.08%
2023/02/21	0	0.00	1	67.80	67.90	-1	4,846	-0.02%
2023/02/16	2	67.00	0	0.00	67.00	2	5,009	0.04%
2023/02/14	0	0.00	1	66.90	66.70	-1	5,099	-0.02%
2023/02/02	0	0.00	1	65.50	65.40	-1	5,212	-0.02%
2023/02/01	3	64.70	0	0.00	65.00	3	5,234	0.06%
2023/01/31	2	65.60	0	0.00	64.50	2	5,257	0.04%
2023/01/12	1	64.30	0	0.00	64.50	1	5,310	0.02%
2023/01/10	3	64.60	0.4	64.40	64.50	2.6	5,497	0.05%
2023/01/06	0	0.00	1	64.30	64.00	-1	5,574	-0.02%
2023/01/04	1	63.90	1	63.70	63.50	0	5,611	0.00%
2023/01/03	0	0.00	1	63.60	63.70	-1	5,662	-0.02%
2022/12/28	0	0.00	1	63.60	63.80	-1	5,770	-0.02%
2022/12/23	1	63.50	0	0.00	64.20	1	5,962	0.02%
2022/12/22	0	0.00	5	64.02	64.00	-5	6,001	-0.08%
2022/12/20	0.1	63.30	0	0.00	63.60	0.1	5,618	0.00%
2022/12/19	0	0.00	5	63.90	63.80	-5	5,419	-0.09%
2022/12/16	0.1	62.60	0	0.00	64.00	0.1	5,185	0.00%
2022/12/14	1	63.10	0	0.00	63.30	1	5,077	0.02%
2022/12/13	0.1	63.18	0	0.00	63.20	0.1	5,120	0.00%
2022/12/09	0	0.00	1	62.90	63.10	-1	5,270	-0.02%
2022/12/08	0.1	62.44	0	0.00	62.20	0.1	5,305	0.00%
2022/12/07	0	63.06	0	0.00	63.00	0	5,366	0.00%
2022/12/06	1	63.00	0	0.00	63.80	1	5,406	0.02%
2022/12/05	0	0.00	1	62.50	63.50	-1	5,390	-0.02%
2022/12/02	5	61.60	0	0.00	61.90	5	5,361	0.09%
2022/12/01	3	61.83	0	0.00	61.70	3	5,372	0.06%
2022/11/30	2	61.10	1	61.50	62.00	1	5,351	0.02%
2022/11/28	1	60.30	0	0.00	60.70	1	5,446	0.02%
2022/11/25	2	60.05	1	60.20	60.20	1	5,454	0.02%
2022/11/16	0	0.00	1	60.40	60.40	-1	5,481	-0.02%
2022/11/15	0	0.00	1	60.60	60.60	-1	5,468	-0.02%
2022/11/14	1	59.70	0	0.00	60.40	1	5,454	0.02%
2022/11/10	1	58.80	0	0.00	58.70	1	5,312	0.02%
2022/11/03	1	56.60	0	0.00	56.40	1	5,432	0.02%
2022/10/21	0	0.00	1	56.50	56.00	-1	5,546	-0.02%
2022/10/18	1	56.70	0	0.00	56.60	1	5,355	0.02%
2022/10/12	1	57.60	1	57.40	57.30	0	5,438	0.00%
2022/09/29	2	59.10	0	0.00	59.20	2	5,353	0.04%
2022/09/28	1	59.20	0	0.00	59.20	1	5,353	0.02%
2022/09/26	1	60.10	10	59.70	59.30	-9	5,384	-0.17%
2022/09/23	2	60.45	0	0.00	60.40	2	5,451	0.04%
2022/09/22	1	61.60	0	0.00	61.50	1	5,844	0.02%
2022/09/14	1	64.30	0	0.00	63.40	1	5,603	0.02%
2022/09/13	0	0.00	1	65.40	65.50	-1	5,593	-0.02%
2022/09/08	3	63.57	1	63.70	63.70	2	5,677	0.04%
2022/09/06	0	0.00	2	64.60	64.50	-2	5,681	-0.04%
2022/09/02	1	62.20	0	0.00	62.10	1	5,585	0.02%
2022/08/30	1	63.80	0	0.00	64.10	1	5,518	0.02%
2022/08/29	0.2	63.60	0	0.00	63.30	0.2	5,527	0.00%
2022/08/23	0	0.00	1	64.20	64.20	-1	5,806	-0.02%
2022/08/16	1	62.50	0	0.00	62.20	1	5,858	0.02%
2022/08/15	5	63.00	0	0.00	63.00	5	5,812	0.09%
2022/08/02	1	62.30	2	62.35	63.00	-1	6,251	-0.02%
2022/07/28	0	0.00	2	62.25	62.30	-2	6,139	-0.03%
2022/07/26	1	61.00	0	0.00	60.80	1	6,119	0.02%
2022/07/25	0	0.00	2	61.35	61.60	-2	6,160	-0.03%
2022/07/22	0	0.00	1	60.80	60.90	-1	6,252	-0.02%
2022/07/14	0	0.00	6	59.10	59.20	-6	6,450	-0.09%
2022/07/06	4	55.63	0	0.00	55.10	4	6,481	0.06%
2022/07/05	2	55.80	0	0.00	56.40	2	6,465	0.03%
2022/07/04	1	56.00	0	0.00	55.70	1	6,456	0.02%
2022/07/01	4	57.15	0	0.00	57.10	4	6,479	0.06%
2022/06/30	11	58.61	0	0.00	57.00	11	6,414	0.17%
2022/06/29	1	67.30	0.1	67.10	66.80	0.9	6,015	0.02%
2022/06/28	0	0.00	21	68.50	68.20	-21	5,905	-0.36%
2022/06/20	1	68.80	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	1	69.90	69.90	-1	6,074	-0.02%
2022/06/16	0	0.00	1	68.80	68.80	-1	6,000	-0.02%
2022/06/01	2	69.40	5	69.26	69.20	-3	7,348	-0.04%
2022/05/30	0	0.00	1	68.00	68.30	-1	7,147	-0.01%
2022/05/26	0	0.00	1	66.00	65.90	-1	7,201	-0.01%
2022/05/25	0	0.00	1	66.10	65.90	-1	7,231	-0.01%
2022/05/17	0	0.00	0.5	65.10	64.50	-0.5	7,177	-0.01%
2022/05/16	5	64.28	1	64.80	64.20	4	7,123	0.06%
2022/05/13	6.5	65.08	0	0.00	64.60	6.5	7,048	0.09%
2022/05/12	14	68.19	0	0.00	67.70	14	6,802	0.21%
2022/05/11	3	68.83	0.5	69.00	68.50	2.5	6,716	0.04%
2022/05/09	4.5	69.47	5	69.60	69.40	-0.5	6,795	-0.01%
2022/05/05	0	0.00	5	70.72	70.90	-5	6,821	-0.07%
2022/05/03	0	0.00	4	70.30	70.40	-4	6,908	-0.06%
2022/04/29	3	70.30	0	0.00	70.30	3	6,988	0.04%
2022/04/28	14	69.11	1	69.10	69.40	13	7,031	0.18%
2022/04/26	0	0.00	10	71.40	71.30	-10	7,134	-0.14%
2022/04/22	0	0.00	1	72.00	72.00	-1	7,200	-0.01%
2022/04/21	2	71.40	1	71.50	71.90	1	7,147	0.01%
2022/04/18	1	69.80	1	70.70	70.50	0	7,016	0.00%
2022/04/15	3	70.50	0	0.00	70.30	3	7,000	0.04%
2022/04/13	0	0.00	2	71.00	71.50	-2	7,074	-0.03%
2022/04/11	2	70.95	0	0.00	70.80	2	7,046	0.03%
2022/04/07	1	70.90	0	0.00	71.10	1	7,028	0.01%
2022/04/06	1	71.50	0	0.00	71.60	1	6,920	0.01%
2022/04/01	0	0.00	1	71.90	72.50	-1	6,933	-0.01%
2022/03/31	3	72.10	0	0.00	72.40	3	6,919	0.04%
2022/03/30	1	72.50	1	72.70	72.70	0	6,873	0.00%
2022/03/29	0	0.00	10	72.80	72.80	-10	6,864	-0.15%
2022/03/28	2	72.65	0	0.00	72.80	2	6,831	0.03%
2022/03/25	2	73.10	4	73.45	73.60	-2	6,816	-0.03%
2022/03/24	0	0.00	5	73.46	73.60	-5	6,793	-0.07%
2022/03/22	0	0.00	0.3	72.00	72.80	-0.3	6,628	0.00%
2022/03/21	2	72.40	0	0.00	71.90	2	6,518	0.03%
2022/03/17	10	72.30	5	72.56	72.90	5	6,112	0.08%
2022/03/16	1	71.70	2	71.70	72.10	-1	5,956	-0.02%
2022/03/15	0	0.00	12	71.11	71.60	-12	5,852	-0.21%
2022/03/14	0	0.00	7	71.30	71.60	-7	5,755	-0.12%
2022/03/11	11	70.75	4	70.40	70.40	7	5,584	0.13%
2022/03/10	2	69.50	0	0.00	69.60	2	5,413	0.04%
2022/03/08	0	0.00	3	68.13	68.60	-3	5,452	-0.06%
2022/03/07	5	68.22	0	0.00	67.60	5	5,354	0.09%
2022/03/04	1	69.50	0	0.00	69.70	1	5,362	0.02%
2022/03/01	0	0.00	1	70.50	70.30	-1	5,422	-0.02%
2022/02/25	2	68.60	1	69.00	69.10	1	5,328	0.02%
2022/02/23	0	0.00	1	69.50	69.80	-1	5,235	-0.02%
2022/02/16	0	0.00	5	69.50	69.80	-5	5,368	-0.09%
2022/02/15	2	69.60	6	69.40	69.10	-4	5,457	-0.07%
2022/01/24	1	70.80	0	0.00	70.80	1	5,792	0.02%
2022/01/21	0	0.00	2	69.90	70.40	-2	5,745	-0.03%
2022/01/20	0	0.00	1	70.80	70.90	-1	5,651	-0.02%
2022/01/18	0	0.00	8	70.33	70.40	-8	5,451	-0.15%
2022/01/17	1	68.70	0	0.00	69.00	1	5,157	0.02%
2022/01/14	1	69.00	0	0.00	69.00	1	5,171	0.02%
2022/01/12	3	68.80	0	0.00	69.30	3	5,218	0.06%
2022/01/10	4	68.60	0	0.00	68.80	4	5,236	0.08%
2022/01/07	2	68.70	0	0.00	69.10	2	5,255	0.04%
2022/01/03	0	0.00	2	68.80	68.90	-2	5,199	-0.04%
2021/12/30	2	69.10	4	69.10	69.10	-2	5,216	-0.04%
2021/12/29	0	0.00	1	69.40	69.30	-1	5,230	-0.02%
2021/12/28	0	0.00	1	69.40	69.40	-1	5,246	-0.02%
2021/12/27	2	68.70	1	68.80	69.00	1	5,221	0.02%
2021/12/23	0	0.00	6	68.63	68.70	-6	5,275	-0.11%
2021/12/15	1	67.60	0	0.00	67.70	1	5,462	0.02%
2021/12/14	0	0.00	1	67.40	67.50	-1	5,527	-0.02%
2021/12/09	0	0.00	1	67.80	68.00	-1	5,482	-0.02%
2021/12/08	2	67.00	2	67.10	67.10	0	5,438	0.00%
2021/12/07	0	0.00	1	66.70	66.80	-1	5,387	-0.02%
2021/12/02	0	0.00	1	66.30	66.40	-1	5,331	-0.02%
2021/11/30	2	66.95	0	0.00	66.60	2	5,250	0.04%
2021/11/26	0	0.00	2	67.50	67.30	-2	5,111	-0.04%
2021/11/25	2	67.70	0	0.00	67.80	2	5,201	0.04%
2021/11/24	1	68.10	2	68.20	68.10	-1	5,184	-0.02%
2021/11/23	2	68.30	0	0.00	68.30	2	5,190	0.04%
2021/11/22	5	68.30	0	0.00	68.20	5	5,195	0.10%
2021/11/19	0	0.00	4	68.20	68.10	-4	5,249	-0.08%
2021/11/18	2	68.30	0	0.00	68.30	2	5,245	0.04%
2021/11/17	1	68.10	0	68.40	68.00	1	5,224	0.02%
2021/11/15	4	68.15	0	0.00	68.00	4	5,251	0.08%
2021/11/12	2	67.20	1	67.50	67.70	1	5,276	0.02%
2021/11/11	1	67.60	0	0.00	67.90	1	5,244	0.02%
2021/11/08	1	68.50	1	69.50	68.50	0	5,461	0.00%
2021/11/05	2	68.60	0	0.00	69.00	2	5,496	0.04%
2021/11/03	1	69.30	1	69.40	69.50	0	5,504	0.00%
2021/11/02	6	69.65	1	70.10	69.30	5	5,477	0.09%
2021/11/01	2	67.50	0	0.00	68.10	2	5,329	0.04%
2021/10/21	0	0.00	5	67.80	67.40	-5	5,629	-0.09%
2021/10/19	0	0.00	5	68.10	67.90	-5	5,613	-0.09%
2021/10/18	0	0.00	1	68.00	67.80	-1	5,644	-0.02%
2021/10/15	2	67.30	0	0.00	67.70	2	5,681	0.04%
2021/10/14	1	67.70	0	0.00	67.40	1	5,724	0.02%
2021/10/12	5	67.36	1	67.30	67.70	4	5,787	0.07%
2021/10/08	0	0.00	1	67.00	66.80	-1	5,786	-0.02%
2021/10/05	5	66.10	0.4	66.30	66.40	4.6	6,142	0.07%
2021/09/29	6	65.67	1	65.50	65.80	5	6,376	0.08%
2021/09/28	3	66.70	0	0.00	66.50	3	6,517	0.05%
2021/09/24	1	67.10	12	67.33	67.10	-11	6,925	-0.16%
2021/09/14	20	64.90	0	0.00	64.50	20	8,037	0.25%
2021/09/13	5	65.00	0	0.00	65.20	5	8,176	0.06%
2021/09/02	0	0.00	1	64.70	64.50	-1	8,730	-0.01%
2021/08/27	1	64.60	0	0.00	64.70	1	8,706	0.01%
2021/08/26	0	0.00	1	64.80	64.60	-1	8,732	-0.01%
2021/08/25	1	64.30	0	0.00	64.30	1	8,778	0.01%
2021/08/23	1	64.50	0	0.00	64.50	1	8,846	0.01%
2021/08/19	1	64.00	1	64.40	64.50	0	9,122	0.00%
2021/08/18	1	63.60	0	0.00	64.10	1	9,144	0.01%
2021/08/17	3	64.20	0	0.00	64.50	3	9,221	0.03%
2021/08/16	3	65.00	2	64.80	64.50	1	9,212	0.01%
2021/08/10	2	67.50	0	0.00	68.00	2	9,357	0.02%
2021/08/06	1	68.30	0	0.00	68.30	1	9,564	0.01%
2021/08/05	1	68.70	2	68.80	68.80	-1	9,788	-0.01%
2021/08/04	0	0.00	2	66.90	67.20	-2	10,213	-0.02%
2021/08/02	1	66.80	0	0.00	67.10	1	10,492	0.01%
2021/07/29	0	0.00	2	67.50	67.60	-2	10,767	-0.02%
2021/07/28	1	67.30	2	67.60	67.80	-1	10,891	-0.01%
2021/07/27	2	67.40	0	0.00	68.00	2	11,112	0.02%
2021/07/22	0	0.00	1	67.10	67.10	-1	11,465	-0.01%
2021/07/16	1	67.60	1	67.60	68.00	0	12,296	0.00%
2021/07/15	5	67.90	0	0.00	67.90	5	12,418	0.04%
2021/07/14	1	67.70	0	0.00	67.80	1	12,453	0.01%
2021/07/13	0	0.00	1	67.90	68.00	-1	12,488	-0.01%
2021/07/12	0	0.00	1	66.91	66.90	-1	12,472	-0.01%
2021/07/09	3	67.53	1	67.40	67.60	2	12,388	0.02%
2021/07/07	1	68.00	9	68.02	68.30	-8	12,569	-0.06%
2021/07/06	2	68.30	0	0.00	68.30	2	12,718	0.02%
2021/07/02	0	0.00	1	67.90	68.00	-1	12,858	-0.01%
2021/07/01	28	68.41	3	68.50	68.30	25	12,921	0.19%
2021/06/30	9	68.83	0	69.30	68.80	9	12,878	0.07%
2021/06/29	3	73.77	4	73.78	73.70	-1	12,478	-0.01%
2021/06/28	3	74.03	0	74.10	74.00	3	12,325	0.02%
2021/06/25	1	74.70	0	0.00	74.50	1	12,356	0.01%
2021/06/24	1	75.00	2	74.70	74.50	-1	12,490	-0.01%
2021/06/23	1	74.30	0	0.00	74.60	1	13,119	0.01%
2021/06/18	2	74.10	0	0.00	74.70	2	13,457	0.01%
2021/06/17	0	0.00	10	74.00	74.00	-10	13,494	-0.07%
2021/06/11	1	72.40	0	0.00	72.30	1	14,259	0.01%
2021/06/10	0	0.00	2	73.00	73.00	-2	14,363	-0.01%
2021/06/09	1	72.90	0	0.00	72.70	1	14,498	0.01%
2021/06/07	1	73.00	8	73.30	72.90	-7	15,404	-0.05%
2021/06/02	0	0.00	1	73.80	73.60	-1	15,739	-0.01%
2021/06/01	0	0.00	51	73.50	73.80	-51	15,892	-0.32%
2021/05/31	3.1	73.06	2	73.20	73.50	1.1	15,999	0.01%
2021/05/28	0	0.00	20	73.20	73.20	-20	16,099	-0.12%
2021/05/27	1	73.00	0	0.00	73.20	1	16,226	0.01%
2021/05/26	1	73.00	4	73.15	73.30	-3	16,505	-0.02%
2021/05/25	1	72.90	3	73.00	72.90	-2	16,687	-0.01%
2021/05/24	1	72.70	2	72.65	72.70	-1	16,815	-0.01%
2021/05/21	2	72.30	0	0.00	72.50	2	16,964	0.01%
2021/05/20	2	72.25	3	72.00	72.10	-1	17,089	-0.01%
2021/05/19	2	71.40	11	71.09	71.50	-9	17,153	-0.05%
2021/05/18	1	69.00	21	70.18	70.20	-20	17,358	-0.12%
2021/05/17	4	68.53	1	68.50	68.40	3	17,964	0.02%
2021/05/14	1	70.50	2	70.60	70.60	-1	17,941	-0.01%
2021/05/13	2	70.30	0	0.00	70.10	2	18,054	0.01%
2021/05/12	3	69.70	19	70.86	71.10	-16	17,959	-0.09%
2021/05/11	24	69.55	10	70.08	69.30	14	17,558	0.08%
2021/05/10	1	70.50	0	0.00	70.60	1	17,580	0.01%
2021/05/06	18	70.26	0	0.00	69.70	18	19,274	0.09%
2021/05/05	4	71.30	1	71.30	70.80	3	19,804	0.02%
2021/05/04	6	71.07	3	70.60	71.50	3	20,037	0.01%
2021/05/03	17	72.41	1	72.20	72.20	16	20,055	0.08%
2021/04/29	0	0.00	0.1	73.70	73.60	-0.1	20,347	0.00%
2021/04/28	0	0.00	16	73.60	73.60	-16	20,672	-0.08%
2021/04/27	5	73.24	0	0.00	73.30	5	21,355	0.02%
2021/04/26	1	73.90	5	73.60	73.60	-4	21,679	-0.02%
2021/04/23	8	73.75	0	0.00	73.90	8	22,419	0.04%
2021/04/22	3	74.83	2.1	74.68	74.10	0.9	24,604	0.00%
2021/04/20	1	73.51	10	73.80	74.00	-9	26,144	-0.03%
2021/04/19	8	73.70	3	73.70	73.80	5	26,288	0.02%
2021/04/16	0	0.00	0.1	73.50	73.50	-0.1	26,368	0.00%
2021/04/15	4	72.98	0	0.00	73.00	4	26,429	0.02%
2021/04/14	3.1	72.30	0	0.00	73.20	3.1	26,434	0.01%
2021/04/12	11	72.89	0	0.00	72.70	11	26,479	0.04%
2021/04/09	9	73.33	0	0.00	73.30	9	26,461	0.03%
2021/04/08	3	73.43	2	73.70	73.60	1	26,327	0.00%
2021/04/06	43	73.22	0	0.00	73.00	43	26,030	0.17%
2021/04/01	2.1	73.56	0	0.00	73.50	2.1	25,829	0.01%
2021/03/31	6	74.12	40	73.80	74.10	-34	25,726	-0.13%
2021/03/30	6	73.48	0	0.00	73.70	6	25,623	0.02%
2021/03/29	16	73.84	0	0.00	73.60	16	25,510	0.06%
2021/03/26	2	73.80	0	0.00	73.80	2	25,357	0.01%
2021/03/25	1	74.80	8	74.58	75.70	-7	24,820	-0.03%
2021/03/24	2	73.81	3	74.40	74.20	-1	24,692	0.00%
2021/03/23	16	73.66	1	73.70	74.00	15	24,594	0.06%
2021/03/22	32	74.25	0	0.00	74.00	32	24,491	0.13%
2021/03/19	1	74.33	11	74.19	75.00	-10	24,545	-0.04%
2021/03/18	5	73.62	12	73.49	74.30	-7	24,358	-0.03%
2021/03/17	12	72.47	3	72.23	72.30	9	24,366	0.04%
2021/03/16	0	0.00	2	71.70	71.50	-2	24,370	-0.01%
2021/03/15	0	71.80	0	0.00	71.50	0	24,405	0.00%
2021/03/12	18	71.08	0	0.00	71.40	18	24,426	0.07%
2021/03/11	20	71.69	5	71.60	72.00	15	24,483	0.06%
2021/03/10	1	74.20	1	74.20	73.90	0	23,998	0.00%
2021/03/09	2	73.40	0	0.00	72.80	2	23,975	0.01%
2021/03/05	1	73.50	1	73.50	73.50	0	23,936	0.00%
2021/03/04	2	75.00	0	0.00	74.30	2	23,982	0.01%
2021/03/02	1	74.50	1	74.10	73.90	0	23,861	0.00%
2021/02/26	5	74.78	0	0.00	74.60	5	23,754	0.02%
2021/02/25	1	76.00	18	76.27	75.90	-17	23,456	-0.07%
2021/02/24	26	75.77	0	0.00	76.00	26	23,325	0.11%
2021/02/23	3	75.13	3	75.20	75.10	0	23,270	0.00%
2021/02/22	3	76.07	20	76.00	75.80	-17	23,118	-0.07%
2021/02/19	5	75.42	2	75.90	76.10	3	22,985	0.01%
2021/02/18	3	75.60	0	0.00	75.40	3	22,853	0.01%
2021/02/17	3	75.47	1	75.41	75.20	2	22,678	0.01%
2021/02/05	2	78.55	0	0.00	78.40	2	22,274	0.01%
2021/02/02	1	78.60	0	0.00	78.10	1	22,341	0.00%
2021/02/01	0	0.00	6.2	77.72	78.00	-6.2	22,368	-0.03%
2021/01/29	10	80.73	3	80.80	78.40	7	22,106	0.03%
2021/01/28	24	81.95	6	81.80	81.50	18	21,406	0.08%
2021/01/27	1	80.61	13	80.82	81.10	-12	20,213	-0.06%
2021/01/26	9	78.86	2	78.40	77.70	7	19,412	0.04%
2021/01/25	0	0.00	27	77.68	78.00	-27	19,027	-0.14%
2021/01/22	0	0.00	2	76.90	77.60	-2	18,789	-0.01%
2021/01/21	1	77.40	1	77.90	77.00	0	18,280	0.00%
2021/01/20	4	76.53	16	76.63	76.00	-12	17,816	-0.07%
2021/01/19	2	78.80	6	79.08	79.00	-4	17,029	-0.02%
2021/01/18	8	78.95	6	78.48	79.00	2	16,570	0.01%
2021/01/15	42	81.68	25	81.36	80.40	17	15,678	0.11%
2021/01/14	56	77.29	8	77.06	77.90	48	13,423	0.36%
2021/01/13	8	70.38	17	70.24	70.90	-9	12,034	-0.07%
2021/01/11	5	66.86	0	0.00	67.30	5	10,964	0.05%
2021/01/08	2	67.00	0	0.00	67.40	2	10,765	0.02%
2021/01/06	4	66.90	0	0.00	66.70	4	10,633	0.04%
2021/01/05	2	66.80	0	0.00	66.80	2	10,501	0.02%
2020/12/31	0	0.00	1	67.10	67.30	-1	10,070	-0.01%
2020/12/29	3	67.50	0	0.00	67.10	3	9,957	0.03%
2020/12/25	6	67.30	1	67.50	67.80	5	9,956	0.05%
2020/12/24	3	66.73	0	0.00	66.80	3	9,924	0.03%
2020/12/21	0	0.00	10	65.70	66.20	-10	9,896	-0.10%
2020/12/18	1	67.60	0	0.00	66.70	1	9,762	0.01%
2020/12/16	0	0.00	1	67.80	68.50	-1	9,602	-0.01%
2020/12/15	1	68.90	0	0.00	67.30	1	9,669	0.01%
2020/12/11	0	0.00	5	70.10	69.90	-5	9,331	-0.05%
2020/12/10	0	0.00	4	68.80	69.40	-4	8,938	-0.04%
2020/12/09	12	69.30	1	69.00	69.40	11	8,781	0.13%
2020/12/08	2	68.50	0	0.00	68.40	2	8,606	0.02%
2020/12/07	0	0.00	9	68.07	68.80	-9	8,455	-0.11%
2020/12/04	2	66.40	0	0.00	66.60	2	8,094	0.02%
2020/12/02	5	66.20	0	0.00	66.40	5	7,971	0.06%
2020/12/01	1	65.20	0	0.00	65.50	1	7,857	0.01%
2020/11/27	2	66.50	0	0.00	66.50	2	7,551	0.03%
2020/11/26	0	0.00	3	66.40	66.50	-3	7,521	-0.04%
2020/11/23	0	0.00	8	65.78	65.90	-8	7,358	-0.11%
2020/11/20	5	66.62	0	0.00	65.60	5	7,246	0.07%
2020/11/19	3	65.17	0	0.00	65.00	3	7,129	0.04%
2020/11/17	0	0.00	4	64.78	65.00	-4	7,243	-0.06%
2020/11/16	3	65.03	1	65.20	65.00	2	7,368	0.03%
2020/11/13	5	63.80	0	0.00	64.10	5	7,365	0.07%
2020/11/12	1	62.40	0	0.00	62.30	1	7,281	0.01%
2020/11/10	4	60.35	9	60.37	60.30	-5	8,501	-0.06%
2020/11/06	0	0.00	19	62.40	62.20	-19	7,951	-0.24%
2020/11/04	19	62.30	0	0.00	62.30	19	8,066	0.24%
2020/11/03	0	0.00	1	62.50	62.40	-1	8,181	-0.01%
2020/11/02	1	61.80	0	0.00	62.20	1	8,331	0.01%
2020/10/30	2	61.55	0	0.00	61.50	2	8,537	0.02%
2020/10/29	2	61.70	1	62.00	61.90	1	8,543	0.01%
2020/10/28	2	62.30	0	0.00	62.30	2	8,639	0.02%
2020/10/27	9	62.20	9	62.07	62.50	0	8,706	0.00%
2020/10/26	4	62.28	0	0.00	62.30	4	8,767	0.05%
2020/10/19	0	0.00	1	63.70	63.50	-1	8,992	-0.01%
2020/10/12	0	0.00	3	64.10	64.10	-3	9,380	-0.03%
2020/09/28	3	61.60	0	0.00	62.20	3	9,840	0.03%
2020/09/24	6	61.70	0	0.00	61.50	6	10,068	0.06%
2020/09/23	1	62.90	0	0.00	63.00	1	10,071	0.01%
2020/09/22	0	0.00	3	63.60	63.20	-3	10,826	-0.03%
2020/09/18	0	0.00	2	64.70	65.60	-2	11,465	-0.02%
2020/09/17	1	64.20	0	0.00	63.90	1	11,566	0.01%
2020/09/16	1	64.10	0	0.00	64.00	1	11,769	0.01%
2020/09/14	4	63.70	0	0.00	63.80	4	12,033	0.03%
2020/09/11	3	62.50	0	0.00	62.80	3	12,060	0.02%
2020/09/07	0	0.00	1	62.80	62.90	-1	12,889	-0.01%
2020/09/03	1	63.80	1	63.70	63.70	0	13,012	0.00%
2020/08/31	1	62.90	0	0.00	62.50	1	13,183	0.01%
2020/08/28	2	62.65	0	0.00	62.90	2	13,242	0.02%
2020/08/27	0	0.00	10	63.70	63.90	-10	13,210	-0.08%
2020/08/21	3	64.57	0	0.00	64.40	3	13,382	0.02%
2020/08/20	3	64.17	0	0.00	64.00	3	13,352	0.02%
2020/08/19	2	66.60	3	68.13	66.60	-1	13,179	-0.01%
2020/08/18	0	0.00	1	69.40	67.70	-1	13,092	-0.01%
2020/08/17	10	68.50	3	68.97	69.10	7	13,050	0.05%
2020/08/14	11	66.61	9	66.31	66.70	2	12,536	0.02%
2020/08/12	0	0.00	5	62.20	62.10	-5	11,973	-0.04%
2020/08/11	1	62.00	1	62.10	62.00	0	12,059	0.00%
2020/08/10	0	0.00	1	63.60	63.60	-1	12,418	-0.01%
2020/08/06	0	0.00	3	63.93	64.00	-3	12,425	-0.02%
2020/08/05	0	0.00	7	64.09	63.40	-7	12,453	-0.06%
2020/08/04	6	63.27	3	63.67	63.80	3	12,389	0.02%
2020/07/31	0	0.00	1	62.00	61.70	-1	12,209	-0.01%
2020/07/30	0	0.00	1	60.90	61.30	-1	12,140	-0.01%
2020/07/29	3	60.40	0	0.00	60.10	3	12,083	0.02%
2020/07/28	7	61.29	2	61.50	60.60	5	12,092	0.04%
2020/07/24	1	61.80	0	0.00	61.20	1	12,241	0.01%
2020/07/23	3	62.00	0	0.00	62.20	3	12,237	0.02%
2020/07/22	1	61.90	0	0.00	61.90	1	12,201	0.01%
2020/07/21	4	61.15	7	61.34	61.20	-3	12,219	-0.02%
2020/07/20	3	61.87	0	0.00	61.50	3	12,115	0.02%
2020/07/13	0	0.00	2	64.70	64.80	-2	12,260	-0.02%
2020/07/10	2	64.00	0	0.00	63.70	2	12,339	0.02%
2020/07/09	2	64.90	0	0.00	64.80	2	12,411	0.02%
2020/07/07	12	65.42	4	65.85	65.60	8	12,272	0.07%
2020/07/06	5	66.76	0	0.00	66.50	5	12,140	0.04%
2020/07/03	1	66.00	1	65.60	66.10	0	12,122	0.00%
2020/07/02	0	0.00	1	65.50	65.30	-1	12,087	-0.01%
2020/07/01	4	64.70	0	0.00	64.50	4	12,103	0.03%
2020/06/30	27	64.55	19	64.52	64.00	8	12,039	0.07%
2020/06/29	6	69.65	10	69.98	69.80	-4	11,418	-0.04%
2020/06/24	2	69.70	6	70.27	70.10	-4	11,148	-0.04%
2020/06/23	1	70.30	0	0.00	70.00	1	11,187	0.01%
2020/06/22	2	69.95	3	69.90	70.10	-1	10,980	-0.01%
2020/06/19	2	68.40	7	68.50	68.80	-5	10,829	-0.05%
2020/06/17	1	68.40	0	0.00	68.60	1	10,682	0.01%
2020/06/16	3	68.73	6	68.93	68.60	-3	10,759	-0.03%
2020/06/15	2	68.35	7	67.80	67.80	-5	10,819	-0.05%
2020/06/12	3	68.07	2	68.90	69.10	1	10,733	0.01%
2020/06/11	1	67.40	4	70.10	67.80	-3	10,583	-0.03%
2020/06/09	0	0.00	1	66.40	66.00	-1	10,382	-0.01%
2020/06/05	0	0.00	1	66.40	66.30	-1	10,372	-0.01%
2020/06/03	0	0.00	1	65.90	66.10	-1	10,478	-0.01%
2020/06/02	0	0.00	1	65.10	65.10	-1	10,380	-0.01%
2020/06/01	7	64.20	1	65.00	64.20	6	10,357	0.06%
2020/05/29	0	0.00	1	62.40	64.50	-1	10,339	-0.01%
2020/05/27	6	62.20	0	0.00	62.00	6	10,402	0.06%
2020/05/26	5	62.20	0	0.00	62.00	5	10,471	0.05%
2020/05/25	2	60.80	0	0.00	61.50	2	10,386	0.02%
2020/05/22	1	60.70	0	0.00	60.70	1	10,385	0.01%
2020/05/21	4	61.10	4	60.90	60.60	0	10,324	0.00%
2020/05/19	4	61.65	0	0.00	61.10	4	10,136	0.04%
2020/05/15	2	62.00	0	0.00	62.60	2	9,872	0.02%
2020/05/05	0	0.00	1	65.60	65.30	-1	9,168	-0.01%
2020/05/04	1	65.40	0	0.00	64.90	1	9,171	0.01%
2020/04/20	0	0.00	3	64.90	64.40	-3	8,809	-0.03%
2020/04/17	3	65.90	3	66.10	65.10	0	8,824	0.00%
2020/04/16	4	64.85	0	0.00	65.00	4	8,673	0.05%
2020/04/15	1	65.00	1	65.00	64.80	0	8,597	0.00%
2020/04/13	1	62.20	0	0.00	62.00	1	8,480	0.01%
2020/04/08	0	0.00	1	61.90	62.50	-1	8,461	-0.01%
2020/04/07	3	63.10	3	62.90	61.80	0	8,374	0.00%
2020/04/06	5	61.10	11	61.02	61.60	-6	8,244	-0.07%
2020/03/27	15	60.53	6	60.60	60.10	9	7,575	0.12%
2020/03/25	0	0.00	4	55.13	54.90	-4	7,265	-0.06%
2020/03/23	3	48.85	0	0.00	48.20	3	7,341	0.04%
2020/03/19	1	48.60	0	0.00	48.10	1	7,245	0.01%
2020/03/18	1	50.60	1	50.40	50.30	0	7,137	0.00%
2020/03/16	1	52.90	0	0.00	52.60	1	7,083	0.01%
2020/03/06	3	62.10	0	0.00	61.30	3	6,580	0.05%
2020/03/02	1	60.50	0	0.00	60.30	1	6,503	0.02%
2020/02/26	0	0.00	4	64.20	64.20	-4	6,378	-0.06%
2020/02/24	0	0.00	4	64.40	64.50	-4	6,523	-0.06%
2020/02/07	2	65.70	0	0.00	65.30	2	9,618	0.02%
2020/02/06	1	66.00	5	65.80	66.60	-4	9,648	-0.04%
2020/02/04	0	0.00	4	64.20	64.80	-4	9,735	-0.04%
2020/02/03	4	64.65	1	61.40	63.90	3	9,818	0.03%
2020/01/20	1	68.10	28	68.06	68.00	-27	9,796	-0.28%
2020/01/15	1	68.40	0	0.00	68.20	1	9,888	0.01%
2020/01/10	1	67.00	0	0.00	67.00	1	10,257	0.01%
2020/01/09	1	67.30	0	0.00	67.40	1	10,402	0.01%
2020/01/07	0	0.00	5	67.66	68.30	-5	10,325	-0.05%
2020/01/06	1	66.80	2	67.40	66.80	-1	10,281	-0.01%
2020/01/02	1	68.60	0	0.00	68.60	1	10,267	0.01%
2019/12/31	1	68.30	0	0.00	68.40	1	10,309	0.01%
2019/12/27	1	69.30	0	0.00	69.40	1	10,289	0.01%
2019/12/25	1	69.30	0	0.00	69.30	1	10,395	0.01%
2019/12/19	2	70.10	0	0.00	70.20	2	10,340	0.02%
2019/12/18	6	71.10	15	70.95	71.10	-9	10,264	-0.09%
2019/12/17	1	69.00	2	69.45	69.80	-1	10,110	-0.01%
2019/12/16	2	68.70	2	69.55	68.70	0	10,061	0.00%
2019/12/13	12	68.80	10	68.70	68.80	2	10,081	0.02%
2019/12/12	2	69.30	3	69.47	69.00	-1	10,022	-0.01%
2019/12/10	0	0.00	2	68.60	68.90	-2	9,860	-0.02%
2019/12/09	1	68.30	0	0.00	68.40	1	9,870	0.01%
2019/12/06	2	69.20	0	0.00	69.00	2	9,834	0.02%
2019/12/05	1	69.00	3	69.43	68.80	-2	9,812	-0.02%
2019/12/04	1	68.50	0	0.00	69.00	1	9,768	0.01%
2019/12/03	4	69.40	1	69.10	69.10	3	9,735	0.03%
2019/11/29	5	68.32	0	0.00	68.00	5	9,533	0.05%
2019/11/28	2	69.40	0	0.00	69.50	2	9,419	0.02%
2019/11/22	1	70.40	0	0.00	70.80	1	9,321	0.01%
2019/11/21	0	0.00	1	70.90	71.30	-1	9,256	-0.01%
2019/11/20	4	71.20	12	71.00	71.00	-8	9,097	-0.09%
2019/11/19	0	0.00	2	70.70	70.70	-2	8,977	-0.02%
2019/11/18	1	69.80	0	0.00	70.00	1	8,747	0.01%
2019/11/15	2	69.70	0	0.00	69.80	2	8,659	0.02%
2019/11/14	10	70.00	1	70.50	70.00	9	8,545	0.11%
2019/11/13	0	0.00	2	70.05	70.00	-2	8,312	-0.02%
2019/11/12	0	0.00	2	68.65	68.60	-2	7,853	-0.03%
2019/11/11	2	66.25	0	0.00	66.70	2	7,394	0.03%
2019/11/08	0	0.00	19	66.11	67.30	-19	7,023	-0.27%
2019/11/07	1	60.80	3	61.00	61.20	-2	6,158	-0.03%
2019/11/01	0	0.00	6	60.00	60.20	-6	6,196	-0.10%
2019/10/31	0	0.00	9	59.46	59.30	-9	6,190	-0.15%
2019/10/30	0	0.00	10	60.30	60.40	-10	6,095	-0.16%
2019/10/29	3	60.70	1	61.00	60.70	2	6,217	0.03%
2019/10/28	5	59.60	0	0.00	59.80	5	6,159	0.08%
2019/10/25	0	0.00	9	59.37	59.60	-9	6,204	-0.15%
2019/10/24	0	0.00	2	59.10	59.30	-2	6,228	-0.03%
2019/10/23	3	59.10	1	59.00	59.20	2	6,267	0.03%
2019/10/21	1	58.00	0	0.00	58.30	1	6,157	0.02%
2019/10/18	1	58.40	11	58.45	58.00	-10	6,074	-0.16%
2019/10/17	0	0.00	2	56.20	57.30	-2	5,714	-0.04%
2019/10/14	9	55.12	0	0.00	55.00	9	5,583	0.16%
2019/10/07	6	55.30	0	0.00	55.50	6	5,520	0.11%
2019/10/03	1	54.10	0	0.00	54.60	1	5,499	0.02%
2019/10/02	5	54.90	0	0.00	54.90	5	5,516	0.09%
2019/10/01	0	0.00	1	54.50	54.80	-1	5,504	-0.02%
2019/09/27	2	53.90	0	0.00	54.00	2	5,447	0.04%
2019/09/18	0	0.00	4	54.60	54.70	-4	5,436	-0.07%
2019/09/17	2	53.80	0	0.00	53.90	2	5,345	0.04%
2019/09/16	0	0.00	15	53.43	53.50	-15	5,421	-0.28%
2019/09/11	6	52.47	0	0.00	53.00	6	5,504	0.11%
2019/09/10	0	0.00	5	52.80	52.30	-5	5,466	-0.09%
2019/09/09	0	0.00	10	52.80	52.90	-10	5,468	-0.18%
2019/09/06	2	52.80	0	0.00	52.80	2	5,458	0.04%
2019/09/05	1	52.70	0	0.00	52.70	1	5,431	0.02%
2019/09/02	1	52.20	4	52.80	52.20	-3	5,567	-0.05%
2019/08/30	0	0.00	1	52.30	52.40	-1	5,581	-0.02%
2019/08/29	5	50.30	0	0.00	50.20	5	5,415	0.09%
2019/08/26	0	0.00	5	50.02	50.00	-5	5,427	-0.09%
2019/08/22	0	0.00	1	50.80	51.10	-1	5,556	-0.02%
2019/08/19	1	51.10	0	0.00	51.50	1	5,590	0.02%
2019/08/13	5	50.50	0	0.00	50.50	5	5,505	0.09%
2019/08/07	3	48.00	2	48.00	48.00	1	5,477	0.02%
2019/08/06	9	47.57	0	0.00	47.70	9	5,537	0.16%
2019/08/05	13	48.74	0	0.00	48.45	13	5,533	0.23%
2019/08/02	24	49.92	0	0.00	49.70	24	5,541	0.43%
2019/07/31	5	51.54	0	0.00	50.90	5	6,001	0.08%
2019/07/30	0	0.00	3	56.90	56.00	-3	5,782	-0.05%
2019/07/29	0	0.00	20	57.40	57.00	-20	5,768	-0.35%
2019/07/26	1	57.50	0	0.00	57.50	1	5,731	0.02%
2019/07/25	0	0.00	1	57.20	57.40	-1	5,669	-0.02%
2019/07/24	0	0.00	9	56.03	56.10	-9	5,675	-0.16%
2019/07/23	0	0.00	2	55.90	55.90	-2	5,669	-0.04%
2019/07/16	0	0.00	9	55.82	56.30	-9	5,932	-0.15%
2019/07/15	2	55.00	0	0.00	55.00	2	6,042	0.03%
2019/07/11	1	55.10	0	0.00	55.50	1	6,804	0.01%
2019/07/04	10	54.70	0	0.00	54.70	10	7,710	0.13%
2019/07/03	2	54.45	0	0.00	54.50	2	7,790	0.03%
2019/06/28	1	53.70	0	0.00	53.70	1	7,830	0.01%
2019/06/27	10	54.40	0	0.00	54.30	10	7,899	0.13%
2019/06/26	11	53.98	0	0.00	54.00	11	7,916	0.14%
2019/06/25	2	53.70	10	54.00	53.70	-8	7,976	-0.10%
2019/06/21	0	0.00	5	54.40	53.70	-5	8,018	-0.06%
2019/06/20	0	0.00	2	54.00	54.10	-2	7,932	-0.03%
2019/06/19	5	52.70	0	0.00	53.40	5	7,889	0.06%
2019/06/18	0	0.00	2	52.00	52.20	-2	7,844	-0.03%
2019/06/17	0	0.00	2	52.10	52.20	-2	7,877	-0.03%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/13	2	51.60	2	51.70	51.50	0	7,969	0.00%
2019/06/11	5	50.60	0	0.00	50.50	5	8,308	0.06%
2019/05/30	5	50.10	0	0.00	51.10	5	8,440	0.06%
2019/05/29	7	49.56	0	0.00	49.40	7	8,432	0.08%
2019/05/28	6	50.55	0	0.00	50.00	6	8,395	0.07%
2019/05/27	2	50.60	0	0.00	50.60	2	8,375	0.02%
2019/05/22	1	50.50	0	0.00	50.50	1	8,627	0.01%
2019/05/21	0	0.00	5	50.42	50.40	-5	8,804	-0.06%
2019/05/17	0	0.00	3	50.30	49.95	-3	8,864	-0.03%
2019/05/16	1	50.30	0	0.00	49.95	1	8,820	0.01%
2019/05/14	3	50.23	5	50.74	50.80	-2	8,743	-0.02%
2019/05/13	3	51.47	0	0.00	51.70	3	8,680	0.03%
2019/05/09	6	51.43	1	52.10	52.00	5	8,585	0.06%
2019/05/08	7	53.86	0	0.00	53.50	7	8,315	0.08%
2019/05/06	1	57.10	1	58.50	57.00	0	8,125	0.00%
2019/05/03	1	59.10	0	0.00	59.40	1	7,979	0.01%
2019/04/29	0	0.00	1	58.10	58.30	-1	7,847	-0.01%
2019/04/22	5	58.80	5	59.20	58.90	0	7,733	0.00%
2019/04/19	0	0.00	2.2	60.56	60.10	-2.2	7,713	-0.03%
2019/04/18	1	61.00	5	61.90	60.90	-4	7,671	-0.05%
2019/04/17	11	62.25	7	62.91	61.10	4	7,539	0.05%
2019/04/16	8	59.96	24	58.73	60.90	-16	7,192	-0.22%
2019/04/15	0	0.00	6	54.68	55.50	-6	6,540	-0.09%
2019/04/12	5	53.70	0	0.00	53.80	5	6,451	0.08%
2019/04/11	2	54.35	1	54.10	53.60	1	6,445	0.02%
2019/04/10	1	53.80	7	54.06	54.20	-6	6,413	-0.09%
2019/04/09	0	0.00	7	53.94	54.30	-7	6,410	-0.11%
2019/04/08	1	53.30	2	53.10	53.30	-1	6,352	-0.02%
2019/04/02	2	53.10	10	53.30	53.00	-8	6,261	-0.13%
2019/04/01	1	53.10	0	0.00	53.00	1	6,228	0.02%
2019/03/29	0	0.00	1	53.10	53.30	-1	6,099	-0.02%
2019/03/28	0	0.00	2	53.00	53.00	-2	6,067	-0.03%
2019/03/26	7	52.09	12	52.12	52.00	-5	5,996	-0.08%
2019/03/25	7	51.34	0	0.00	51.40	7	5,977	0.12%
2019/03/22	10	52.15	0	0.00	52.10	10	5,960	0.17%
2019/03/21	5	52.00	0	0.00	51.80	5	5,968	0.08%
2019/03/18	10	51.50	10	51.60	51.90	0	5,967	0.00%
2019/03/15	9	51.97	1	52.00	52.40	8	5,896	0.14%
2019/03/13	0	0.00	31	54.95	54.90	-31	5,595	-0.55%
2019/03/12	5	54.90	13	54.86	54.90	-8	5,551	-0.14%
2019/03/11	0	0.00	28	53.71	53.90	-28	5,506	-0.51%
2019/03/06	3	52.60	10	52.60	52.40	-7	5,427	-0.13%
2019/02/25	1	53.30	1	53.60	53.70	0	5,416	0.00%
2019/02/22	2	52.50	0	0.00	52.90	2	5,346	0.04%
2019/02/20	0	0.00	0.4	52.50	52.50	-0.4	5,169	-0.01%
2019/02/19	0	0.00	1	51.60	51.50	-1	5,040	-0.02%
2019/02/14	1	50.80	0	0.00	50.60	1	5,132	0.02%
2019/02/13	10	50.80	0	0.00	50.70	10	5,154	0.19%
2019/02/11	0	0.00	0.1	51.00	51.00	-0.1	5,259	0.00%
2019/01/25	0	0.00	23	50.47	51.00	-23	5,457	-0.42%
2019/01/24	0	0.00	2	49.08	49.00	-2	5,331	-0.04%
2019/01/14	1	48.05	0	0.00	48.15	1	5,570	0.02%
2019/01/11	10	48.20	0	0.00	48.10	10	5,548	0.18%
2019/01/10	11	48.15	0	0.00	48.50	11	5,474	0.20%
2019/01/09	1	47.90	0	0.00	48.00	1	5,422	0.02%
2019/01/08	0	0.00	6	47.37	47.40	-6	5,403	-0.11%
2019/01/07	10	48.50	0	0.00	48.50	10	5,269	0.19%
2019/01/04	2	48.35	0	0.00	48.50	2	5,286	0.04%
2019/01/02	4	50.48	0	0.00	50.20	4	5,502	0.07%
2018/12/28	0	0.00	2.7	50.83	51.40	-2.7	5,510	-0.05%
2018/12/26	2	49.80	0	0.00	49.70	2	5,629	0.04%
2018/12/25	2	49.53	0	0.00	49.90	2	5,676	0.04%
2018/12/22	0	0.00	1	50.00	49.95	-1	5,790	-0.02%
2018/12/18	0	0.00	2	50.60	50.70	-2	6,314	-0.03%
2018/12/14	6	50.60	0	0.00	50.70	6	6,565	0.09%
2018/12/12	6	51.10	10	51.30	51.20	-4	6,605	-0.06%
2018/12/11	2	50.30	0	0.00	50.30	2	6,679	0.03%
2018/12/10	10	50.00	0	0.00	49.80	10	6,949	0.14%
2018/12/06	5	51.00	0	0.00	50.10	5	7,050	0.07%
2018/12/03	0	0.00	3	54.00	54.10	-3	7,168	-0.04%
2018/11/30	0	0.00	5	52.92	52.30	-5	7,220	-0.07%
2018/11/29	0	0.00	1	52.80	52.40	-1	7,230	-0.01%
2018/11/28	0	0.00	2	52.30	53.00	-2	7,195	-0.03%
2018/11/21	5	51.10	0	0.00	51.20	5	7,211	0.07%
2018/11/19	0	0.00	1	52.10	52.50	-1	7,236	-0.01%
2018/11/12	2	52.10	2	51.40	51.10	0	7,337	0.00%
2018/11/09	4	52.30	2	52.00	52.20	2	7,313	0.03%
2018/11/07	21	51.67	20	51.10	51.30	1	7,148	0.01%
2018/11/06	3	52.23	0	0.00	51.90	3	7,093	0.04%
2018/11/02	10	55.10	12	55.10	55.40	-2	7,214	-0.03%
2018/11/01	2	56.00	0	0.00	56.00	2	7,235	0.03%
2018/10/31	5	55.50	5	55.70	56.30	0	7,286	0.00%
2018/10/29	0	0.00	6	56.50	55.30	-6	7,450	-0.08%
2018/10/26	0	0.00	2	54.80	54.50	-2	7,431	-0.03%
2018/10/25	0	0.00	4	53.40	54.10	-4	7,509	-0.05%
2018/10/23	4	54.65	0	0.00	54.00	4	7,746	0.05%
2018/10/16	0	0.00	13	56.62	56.80	-13	8,138	-0.16%
2018/10/15	0	0.00	20	53.67	54.00	-20	8,170	-0.24%
2018/10/12	11	53.87	2	53.40	53.90	9	8,204	0.11%
2018/10/11	23	54.28	0	0.00	53.80	23	8,194	0.28%
2018/10/09	6	59.97	2	59.80	59.60	4	8,068	0.05%
2018/10/05	0	0.00	3	61.30	61.30	-3	8,095	-0.04%
2018/10/01	0	0.00	20	61.73	61.70	-20	7,920	-0.25%
2018/09/28	4	60.35	0	0.00	61.10	4	7,917	0.05%
2018/09/27	7	60.59	1	60.80	60.90	6	7,811	0.08%
2018/09/26	27	62.39	0	0.00	62.10	27	7,624	0.35%
2018/09/21	0	0.00	2	62.70	65.10	-2	7,541	-0.03%
2018/09/20	8	63.58	0	0.00	63.60	8	7,445	0.11%
2018/09/19	1	64.70	0	0.00	65.50	1	7,535	0.01%
2018/09/17	0	0.00	10	65.90	65.80	-10	7,730	-0.13%
2018/09/14	0	0.00	33	65.23	65.60	-33	7,751	-0.43%
2018/09/12	12	59.71	0	0.00	60.10	12	7,568	0.16%
2018/09/11	1	59.60	0	0.00	59.90	1	7,571	0.01%
2018/09/10	5	59.10	0	0.00	58.80	5	7,639	0.07%
2018/09/07	4	61.33	0	0.00	61.20	4	7,704	0.05%
2018/09/06	5	62.82	0	0.00	62.50	5	7,709	0.06%
2018/09/05	17	63.88	0	0.00	63.90	17	7,699	0.22%
2018/09/04	5	64.90	0	0.00	64.90	5	7,697	0.06%
2018/08/24	2	63.50	0	0.00	63.70	2	8,186	0.02%
2018/08/23	1	63.50	0	0.00	64.20	1	8,431	0.01%
2018/08/22	0	0.00	1	63.60	64.50	-1	8,521	-0.01%
2018/08/21	6	64.03	0	0.00	64.30	6	8,490	0.07%
2018/08/20	1	65.60	0	0.00	65.60	1	8,393	0.01%
2018/08/17	2	65.90	0	0.00	65.40	2	8,433	0.02%
2018/08/16	1	66.50	10	66.00	66.50	-9	8,397	-0.11%
2018/08/13	0	0.00	6	68.03	67.80	-6	8,510	-0.07%
2018/08/10	2	68.90	24	68.71	69.00	-22	8,628	-0.25%
2018/08/09	1	66.70	0	0.00	66.70	1	8,437	0.01%
2018/08/06	1	66.50	1	65.70	66.00	0	8,446	0.00%
2018/08/03	2	66.00	0	0.00	66.70	2	8,554	0.02%
2018/08/01	3	67.73	0	0.00	67.50	3	8,558	0.04%
2018/07/30	1	65.90	5	66.50	66.50	-4	8,359	-0.05%
2018/07/27	0	0.00	3	69.00	69.20	-3	8,238	-0.04%
2018/07/26	3	68.70	0	0.00	67.90	3	8,051	0.04%
2018/07/25	0	0.00	6	68.60	68.70	-6	7,970	-0.08%
2018/07/24	0	0.00	10	68.70	69.10	-10	7,906	-0.13%
2018/07/23	0	0.00	3	69.30	69.30	-3	7,861	-0.04%
2018/07/20	0	0.00	1	67.80	68.40	-1	7,839	-0.01%
2018/07/18	2	67.10	0	0.00	67.20	2	7,784	0.03%
2018/07/17	0	0.00	1	66.60	66.70	-1	7,697	-0.01%
2018/07/16	10	64.20	1	64.60	65.30	9	7,641	0.12%
2018/07/13	1	63.70	0	0.00	64.00	1	7,622	0.01%
2018/07/12	0	0.00	11	63.40	63.10	-11	7,629	-0.14%
2018/07/09	1	62.70	0	0.00	62.90	1	7,748	0.01%
2018/07/03	5	63.20	0	0.00	63.00	5	8,002	0.06%
2018/06/29	1	61.80	0	0.00	62.70	1	7,960	0.01%
2018/06/28	6	60.83	0	0.00	60.90	6	7,855	0.08%
2018/06/26	6	62.70	0	0.00	62.10	6	7,654	0.08%
2018/06/25	15	64.24	0	0.00	63.80	15	7,524	0.20%
2018/06/22	1	65.00	0	0.00	65.00	1	7,433	0.01%
2018/06/20	0	0.00	1	66.40	67.00	-1	7,443	-0.01%
2018/06/19	8	65.29	0	0.00	65.30	8	7,395	0.11%
2018/06/14	0	0.00	2	66.90	66.50	-2	7,127	-0.03%
2018/06/13	0	0.00	1	66.90	66.70	-1	7,133	-0.01%
2018/06/11	21	67.96	0	0.00	67.80	21	7,380	0.28%
2018/06/07	1	67.80	0	0.00	67.80	1	7,122	0.01%
2018/06/06	0	0.00	10	67.80	68.50	-10	7,133	-0.14%
2018/06/04	0	0.00	1	66.50	66.60	-1	6,949	-0.01%
2018/06/01	11	64.18	1	65.10	64.90	10	6,869	0.15%
2018/05/31	16	64.82	1	65.40	63.30	15	6,838	0.22%
2018/05/29	1	66.10	0	0.00	66.00	1	6,510	0.02%
2018/05/25	0	0.00	12	65.43	66.10	-12	6,495	-0.18%
2018/05/24	3	64.50	1	65.00	65.00	2	6,445	0.03%
2018/05/23	12	65.06	0	0.00	65.00	12	6,377	0.19%
2018/05/22	10	65.30	0	0.00	65.00	10	6,467	0.15%
2018/05/21	1	64.90	0	0.00	65.00	1	6,557	0.02%
2018/05/18	1	65.00	14	65.10	65.00	-13	6,557	-0.20%
2018/05/17	2	67.45	1	67.20	67.20	1	6,511	0.02%
2018/05/14	0	0.00	2	66.80	67.50	-2	6,849	-0.03%
2018/05/11	4	67.15	0	0.00	67.00	4	6,863	0.06%
2018/05/09	4	68.55	0	0.00	68.90	4	6,771	0.06%
2018/05/04	4	69.93	0	0.00	69.80	4	7,080	0.06%
2018/05/02	2	70.60	0	0.00	71.00	2	7,220	0.03%
2018/04/30	2	69.00	0	0.00	69.50	2	7,218	0.03%
2018/04/25	12	68.43	0	0.00	68.60	12	7,458	0.16%
2018/04/23	0	0.00	1	70.50	70.40	-1	7,618	-0.01%
2018/04/20	1	69.70	0	0.00	70.50	1	7,670	0.01%
2018/04/19	1	70.00	0	0.00	69.50	1	7,699	0.01%
2018/04/18	2	69.30	0	0.00	69.10	2	7,853	0.03%
2018/04/17	2	69.30	0	0.00	69.00	2	7,917	0.03%
2018/04/16	4	70.20	0	0.00	70.30	4	7,869	0.05%
2018/04/12	8	71.59	0	0.00	71.50	8	7,967	0.10%
2018/04/10	3	71.80	0	0.00	71.80	3	8,034	0.04%
2018/04/03	6	72.10	0	0.00	72.00	6	7,974	0.08%
2018/04/02	2	72.90	0	0.00	72.80	2	7,947	0.03%
2018/03/29	1	73.00	0	0.00	72.60	1	8,048	0.01%
2018/03/28	1	73.50	0	0.00	73.50	1	7,982	0.01%
2018/03/26	0	0.00	5	72.84	73.50	-5	8,013	-0.06%
2018/03/23	5	73.10	5	73.50	73.50	0	8,130	0.00%
2018/03/19	0	0.00	1	75.10	75.50	-1	8,424	-0.01%
2018/03/16	10	73.95	0	0.00	76.10	10	8,395	0.12%
2018/03/13	0	0.00	10	77.20	77.30	-10	8,494	-0.12%
2018/02/26	1	75.50	0	0.00	74.90	1	9,606	0.01%
2018/02/23	0	0.00	5	75.60	75.60	-5	9,770	-0.05%
2018/02/22	6	74.37	0	0.00	73.70	6	9,939	0.06%
2018/02/12	17	72.96	0	0.00	72.30	17	10,052	0.17%
2018/02/09	12	72.88	1	73.40	73.40	11	10,206	0.11%
2018/02/08	4	72.45	0	0.00	72.00	4	10,208	0.04%
2018/02/07	30	73.80	1	74.10	73.60	29	10,332	0.28%
2018/02/06	5	71.76	23	74.43	71.50	-18	10,314	-0.17%
2018/02/02	4	76.85	0	0.00	77.60	4	10,482	0.04%
2018/02/01	14	78.30	0	0.00	77.00	14	10,459	0.13%
2018/01/31	13	78.85	0	0.00	79.00	13	10,408	0.12%
2018/01/30	1	78.90	1	81.50	79.90	0	10,369	0.00%
2018/01/29	1	79.00	2	78.00	78.50	-1	10,080	-0.01%
2018/01/23	0	0.00	8	77.99	78.00	-8	10,000	-0.08%
2018/01/22	9	76.31	2	76.30	77.40	7	9,954	0.07%
2018/01/19	0	0.00	1	76.90	77.30	-1	9,898	-0.01%
2018/01/17	0	0.00	1	76.60	77.10	-1	9,719	-0.01%
2018/01/16	0	0.00	1	75.20	75.50	-1	9,607	-0.01%
2018/01/15	0	0.00	18	75.11	75.10	-18	9,577	-0.19%
2018/01/11	8	71.80	5	71.80	72.50	3	9,617	0.03%
2018/01/08	0	0.00	2	71.90	72.00	-2	9,577	-0.02%
2018/01/05	4	71.50	0	0.00	72.00	4	9,559	0.04%
2018/01/04	9	72.08	0	0.00	71.90	9	9,572	0.09%
2018/01/03	1	72.50	0	0.00	72.60	1	9,580	0.01%
2018/01/02	1	71.90	9	72.00	72.10	-8	9,546	-0.08%