華星光 (4979)-土銀-嘉義券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	122.00	0	0.00	121.50	1.1	6,478	0.02%
2024/05/10	1.1	121.00	1	122.00	120.50	0.1	6,533	0.00%
2024/05/09	8.2	127.35	1.1	124.55	124.00	7.1	6,567	0.11%
2024/05/08	1	125.50	13.1	123.77	125.50	-12.1	6,492	-0.19%
2024/05/07	12	118.00	12	121.00	118.00	0	6,433	0.00%
2024/05/06	0.1	117.50	0	0.00	118.00	0.1	6,449	0.00%
2024/05/03	7	120.07	21.1	119.67	120.00	-14.1	6,445	-0.22%
2024/05/02	12	118.54	1	120.50	118.00	11	6,453	0.17%
2024/04/30	10	121.00	10	121.50	121.50	0	6,500	0.00%
2024/04/29	0	0.00	1	118.50	120.00	-1	6,604	-0.02%
2024/04/26	2	115.00	10	118.00	115.00	-8	6,617	-0.12%
2024/04/25	26	115.06	21	116.67	114.00	5	6,690	0.07%
2024/04/24	5	115.50	7	114.00	115.00	-2	6,937	-0.03%
2024/04/23	23	111.76	15	113.00	112.50	8	7,059	0.11%
2024/04/22	24	112.19	0	0.00	111.00	24	7,104	0.34%
2024/04/19	2	119.75	2	119.50	118.00	0	7,153	0.00%
2024/04/18	1	120.50	1	120.50	122.00	0	7,281	0.00%
2024/04/17	1	110.00	35.1	112.43	118.50	-34.1	7,544	-0.45%
2024/04/16	11.1	108.05	3	108.17	108.00	8.1	7,667	0.11%
2024/04/15	11	122.23	10	124.00	119.50	1	7,601	0.01%
2024/04/12	5	126.60	4	127.50	126.50	1	7,661	0.01%
2024/04/11	3.1	128.34	1	132.00	126.50	2.1	7,811	0.03%
2024/04/10	6	126.83	67	130.93	131.00	-61	7,845	-0.78%
2024/04/09	3	124.33	0	0.00	123.00	3	7,839	0.04%
2024/04/08	0.1	125.00	2	125.50	123.50	-1.9	7,997	-0.02%
2024/04/03	16.2	129.46	0	0.00	127.00	16.2	8,132	0.20%
2024/04/02	27	129.22	12	130.50	130.50	15	8,341	0.18%
2024/04/01	24	124.63	24	126.08	129.00	0	8,479	0.00%
2024/03/29	3	123.50	16	124.56	124.00	-13	8,603	-0.15%
2024/03/28	2	121.75	0	0.00	122.00	2	8,650	0.02%
2024/03/27	20.5	123.26	24	121.56	120.50	-3.5	8,756	-0.04%
2024/03/26	58	133.07	11	135.05	130.00	47	8,752	0.54%
2024/03/25	1	144.00	5	141.20	144.00	-4	8,709	-0.05%
2024/03/22	14	138.96	20	139.13	139.00	-6	8,783	-0.07%
2024/03/21	5	138.50	4	139.50	138.00	1	8,806	0.01%
2024/03/20	12	142.29	35	142.09	141.00	-23	8,816	-0.26%
2024/03/19	2	147.50	0	0.00	147.00	2	8,862	0.02%
2024/03/18	6	149.00	0	0.00	148.00	6	8,978	0.07%
2024/03/15	2	147.25	19	149.39	148.50	-17	9,251	-0.18%
2024/03/14	1	147.50	0	0.00	147.50	1	9,831	0.01%
2024/03/13	44.6	155.62	32.5	161.08	151.50	12.1	10,057	0.12%
2024/03/12	38.2	154.02	16	153.50	154.50	22.2	9,991	0.22%
2024/03/11	12	150.33	14.5	154.53	154.50	-2.5	10,105	-0.02%
2024/03/08	9	147.61	6	151.33	148.50	3	10,127	0.03%
2024/03/07	10	159.35	9	165.28	155.00	1	10,062	0.01%
2024/03/06	2	158.75	0	0.00	158.00	2	10,002	0.02%
2024/03/05	20	163.38	12	164.29	162.00	8	10,160	0.08%
2024/03/04	16	164.53	45	162.30	164.50	-29	10,361	-0.28%
2024/03/01	27	156.98	25	157.90	156.00	2	10,240	0.02%
2024/02/29	10	155.75	5	154.40	156.00	5	10,254	0.05%
2024/02/27	23	159.57	0	0.00	157.00	23	10,264	0.22%
2024/02/26	51	168.09	45	169.28	169.00	6	10,059	0.06%
2024/02/23	18	165.50	20	166.80	165.00	-2	9,991	-0.02%
2024/02/22	6	162.25	16	165.28	162.50	-10	10,087	-0.10%
2024/02/21	32.5	167.99	41	167.65	164.50	-8.5	9,981	-0.09%
2024/02/20	43	162.81	41.1	162.52	161.00	1.9	9,819	0.02%
2024/02/19	21	156.00	10	155.45	155.00	11	9,389	0.12%
2024/02/16	17	148.44	18	150.33	151.00	-1	9,275	-0.01%
2024/02/15	3	149.50	40	148.36	149.50	-37	9,195	-0.40%
2024/02/05	20	146.38	4	146.00	144.50	16	9,111	0.18%
2024/02/02	17	147.35	6	149.58	145.00	11	9,144	0.12%
2024/02/01	4	146.50	7	146.57	146.00	-3	9,201	-0.03%
2024/01/31	6	143.92	4	145.25	144.00	2	9,189	0.02%
2024/01/30	3	145.00	15	144.50	143.50	-12	9,159	-0.13%
2024/01/29	1	142.00	18	141.56	141.50	-17	9,156	-0.19%
2024/01/26	0.2	140.50	2	140.50	140.00	-1.8	9,187	-0.02%
2024/01/25	10	143.50	0	0.00	140.00	10	9,200	0.11%
2024/01/24	25	145.70	25	146.80	143.00	0	9,279	0.00%
2024/01/23	14	144.93	28.5	147.15	145.50	-14.5	9,467	-0.15%
2024/01/22	5	141.80	12	142.17	142.50	-7	9,501	-0.07%
2024/01/19	12.5	139.98	1	141.50	139.00	11.5	9,717	0.12%
2024/01/18	28.4	140.12	14.3	140.50	138.50	14.2	9,821	0.14%
2024/01/17	14	152.00	11	154.00	150.00	3	9,799	0.03%
2024/01/16	6	151.67	0	0.00	149.50	6	10,251	0.06%
2024/01/15	14	154.25	3	153.33	151.00	11	10,264	0.11%
2024/01/12	11.4	152.65	10	153.55	151.00	1.4	10,324	0.01%
2024/01/11	5.1	150.01	32.6	151.81	155.00	-27.5	10,410	-0.26%
2024/01/10	15.1	142.98	15.3	144.15	143.50	-0.3	10,287	0.00%
2024/01/09	1.6	140.16	1	143.00	138.50	0.6	10,458	0.01%
2024/01/08	4.3	142.49	3	146.00	141.00	1.3	10,711	0.01%
2024/01/05	3.1	145.16	2.3	146.65	143.00	0.8	11,319	0.01%
2024/01/04	1.3	140.54	1	140.00	141.00	0.3	11,466	0.00%
2024/01/03	7.5	140.10	6	139.50	139.00	1.5	11,586	0.01%
2024/01/02	3	141.17	1	140.50	140.50	2	11,620	0.02%
2023/12/29	9	143.44	3	144.00	144.00	6	11,662	0.05%
2023/12/28	5.5	154.11	3	146.50	146.00	2.5	11,708	0.02%
2023/12/27	13.5	161.56	0	0.00	157.00	13.5	11,662	0.12%
2023/12/26	3.2	160.98	3	164.00	165.00	0.2	11,805	0.00%
2023/12/25	6	165.75	0	0.00	162.00	6	11,891	0.05%
2023/12/22	7	170.57	1	169.50	168.50	6	12,316	0.05%
2023/12/21	8	174.94	7	173.71	174.00	1	12,485	0.01%
2023/12/20	6	171.92	28.3	172.29	172.50	-22.3	12,573	-0.18%
2023/12/19	0	0.00	2	165.75	167.00	-2	12,762	-0.02%
2023/12/18	2	160.25	0	0.00	161.00	2	13,028	0.02%
2023/12/15	2	162.50	1	165.50	163.00	1	13,440	0.01%
2023/12/14	7	166.50	0	0.00	166.50	7	14,011	0.05%
2023/12/13	6	166.08	0	0.00	165.50	6	14,488	0.04%
2023/12/12	3.3	171.95	0	0.00	169.50	3.3	14,375	0.02%
2023/12/11	21	181.48	14	182.75	178.50	7	14,695	0.05%
2023/12/08	1	178.50	3	178.00	177.50	-2	14,104	-0.01%
2023/12/06	1	175.00	0	0.00	172.00	1	13,774	0.01%
2023/12/05	0	0.00	3	173.67	174.50	-3	13,622	-0.02%
2023/12/01	3	170.50	0	0.00	171.00	3	13,401	0.02%
2023/11/30	1	173.50	2	173.00	174.00	-1	13,284	-0.01%
2023/11/29	2	166.50	2	167.50	167.00	0	13,092	0.00%
2023/11/28	0	0.00	2	156.50	158.00	-2	12,814	-0.02%
2023/11/24	1	163.00	1	161.50	161.00	0	12,997	0.00%
2023/11/22	4	164.88	0	0.00	165.50	4	13,298	0.03%
2023/11/21	5	171.20	5	171.60	170.00	0	13,415	0.00%
2023/11/17	2	160.25	1	162.00	160.00	1	13,757	0.01%
2023/11/16	1	167.50	0	0.00	170.00	1	13,955	0.01%
2023/11/15	1	175.00	0	0.00	171.00	1	13,951	0.01%
2023/11/09	1	185.00	0	0.00	181.50	1	13,838	0.01%
2023/11/01	0	0.00	2	160.00	166.00	-2	13,635	-0.01%
2023/10/31	0	0.00	1	159.00	153.50	-1	13,517	-0.01%
2023/10/30	1	158.00	0	0.00	160.00	1	13,589	0.01%
2023/10/27	1	156.00	1	160.00	156.00	0	13,992	0.00%
2023/10/25	0	0.00	1	154.50	152.50	-1	14,533	-0.01%
2023/10/24	2	156.25	1	158.50	158.00	1	14,860	0.01%
2023/10/19	16	154.91	15	155.17	155.50	1	14,217	0.01%
2023/10/18	5	154.50	7	154.50	156.00	-2	13,995	-0.01%
2023/10/17	3	154.67	1	162.00	152.50	2	13,801	0.01%
2023/10/16	0	0.00	2	157.00	156.50	-2	13,476	-0.01%
2023/10/13	2	159.50	2	158.75	151.50	0	13,271	0.00%
2023/10/12	0	0.00	2.3	153.00	153.00	-2.3	12,622	-0.02%
2023/10/11	1	138.50	3	140.00	139.50	-2	12,368	-0.02%
2023/10/06	0	0.00	1	141.00	138.50	-1	12,263	-0.01%
2023/10/05	2	141.00	1	141.00	138.50	1	12,195	0.01%
2023/10/04	3	138.50	3	141.00	141.50	0	12,040	0.00%
2023/10/03	3	142.33	3	138.83	137.00	0	12,275	0.00%
2023/10/02	1	138.50	11	146.05	138.00	-10	12,863	-0.08%
2023/09/28	1	144.00	0	0.00	143.00	1	13,267	0.01%
2023/09/27	5	143.10	6.1	142.80	144.00	-1.1	13,517	-0.01%
2023/09/26	4	135.00	11	135.50	134.50	-7	13,603	-0.05%
2023/09/25	8	132.56	0	0.00	133.00	8	13,526	0.06%
2023/09/22	7	129.07	6	125.08	133.00	1	13,849	0.01%
2023/09/21	20	125.40	20	124.23	125.50	0	14,184	0.00%
2023/09/20	11	129.82	2	128.50	131.00	9	14,044	0.06%
2023/09/19	0.2	134.50	0	0.00	128.00	0.2	13,901	0.00%
2023/09/18	1.1	142.05	0	0.00	142.00	1.1	13,496	0.01%
2023/09/15	1.1	157.50	0	0.00	157.50	1.1	13,461	0.01%
2023/09/14	0	0.00	1	180.00	175.00	-1	13,913	-0.01%
2023/09/13	0	0.00	1	168.00	175.00	-1	13,586	-0.01%
2023/08/30	1	157.00	1	157.50	157.00	0	18,058	0.00%
2023/08/25	1	160.00	0	0.00	157.00	1	19,358	0.01%
2023/08/23	29	165.83	29	168.59	166.00	0	20,112	0.00%
2023/08/22	2	162.50	0	0.00	160.00	2	20,234	0.01%
2023/08/01	5	179.10	5	170.00	172.00	0	20,906	0.00%
2023/07/31	21	196.60	20	189.88	179.00	1	20,525	0.00%
2023/07/28	3	192.17	4	196.75	198.50	-1	20,047	0.00%
2023/07/27	12	188.50	15	186.37	180.50	-3	19,880	-0.02%
2023/07/26	3	181.00	0	0.00	179.00	3	19,433	0.02%
2023/07/25	1	190.00	0	0.00	177.00	1	19,656	0.01%
2023/07/24	0	0.00	1	187.00	187.00	-1	19,780	-0.01%
2023/07/20	1	169.00	0	0.00	169.50	1	20,169	0.00%
2023/07/18	0	0.00	4	151.50	151.50	-4	20,636	-0.02%
2023/07/17	0	0.00	2	164.00	168.00	-2	20,891	-0.01%
2023/07/13	5	157.90	0	0.00	155.50	5	21,909	0.02%
2023/07/12	0	0.00	1	144.50	149.00	-1	21,976	0.00%
2023/07/11	0	0.00	2	142.00	140.00	-2	22,120	-0.01%
2023/07/10	20	145.30	19.3	145.95	135.50	0.7	22,570	0.00%
2023/07/07	9	132.44	8	132.63	139.50	1	22,534	0.00%
2023/07/06	2	135.00	2	131.50	127.00	0	22,047	0.00%
2023/07/05	1	125.50	5	124.70	125.50	-4	21,434	-0.02%
2023/07/04	13	119.35	0	0.00	125.50	13	21,112	0.06%
2023/07/03	1	114.00	0	0.00	114.50	1	20,806	0.00%
2023/06/30	2.3	103.14	0	0.00	104.50	2.3	20,712	0.01%
2023/06/29	7	99.29	1	99.00	98.70	6	20,341	0.03%
2023/06/27	1	86.40	2	86.95	89.00	-1	20,094	0.00%
2023/06/26	7	90.37	7	90.00	90.10	0	19,866	0.00%
2023/06/21	6	89.20	12	90.67	92.20	-6	19,708	-0.03%
2023/06/20	8	87.80	32	86.68	88.60	-24	19,208	-0.12%
2023/06/19	4	89.60	2	89.55	90.70	2	18,768	0.01%
2023/06/16	25	88.94	31	90.77	92.10	-6	18,565	-0.03%
2023/06/15	4	83.70	2	83.80	84.80	2	18,196	0.01%
2023/06/14	9	82.03	3	83.90	84.30	6	18,049	0.03%
2023/06/13	12	79.88	12	80.18	79.40	0	17,765	0.00%
2023/06/12	5	76.90	9	76.26	76.50	-4	17,286	-0.02%
2023/06/09	4	72.28	5	74.60	76.40	-1	16,832	-0.01%
2023/06/08	4	70.48	4	69.10	69.50	0	16,464	0.00%
2023/06/07	2	68.50	2	68.05	70.40	0	16,277	0.00%
2023/06/06	2	64.85	2	64.60	65.50	0	15,799	0.00%
2023/06/05	10	67.20	5	65.76	65.00	5	15,654	0.03%
2023/06/02	8	64.88	21	63.98	64.00	-13	15,416	-0.08%
2023/06/01	5	62.02	7	61.57	63.30	-2	14,530	-0.01%
2023/05/31	6	59.55	5	59.20	57.60	1	13,933	0.01%
2023/05/30	3	58.00	5	57.98	57.40	-2	13,599	-0.01%
2023/05/29	11	54.94	1	56.00	56.50	10	12,844	0.08%
2023/05/26	0	0.00	11	51.41	51.40	-11	12,316	-0.09%
2023/05/23	2	47.75	1	47.70	47.65	1	12,804	0.01%
2023/05/19	10	46.20	0	0.00	46.70	10	13,280	0.08%
2023/05/18	0	0.00	1	44.90	45.20	-1	13,342	-0.01%
2023/05/17	0	0.00	2	44.95	44.85	-2	13,401	-0.01%
2023/05/16	6	44.03	8	44.49	43.90	-2	13,521	-0.01%
2023/05/15	5	43.55	0	0.00	43.45	5	13,738	0.04%
2023/05/12	1	44.30	2	44.70	44.70	-1	14,432	-0.01%
2023/05/10	1	48.30	1	47.90	47.50	0	14,739	0.00%
2023/05/09	0	0.00	2	52.80	50.10	-2	14,593	-0.01%
2023/05/04	2	52.85	1	53.10	52.70	1	14,834	0.01%
2023/05/03	0	0.00	5	52.66	52.70	-5	14,940	-0.03%
2023/05/02	1	50.80	1	51.10	52.00	0	15,255	0.00%
2023/04/28	12	50.75	6	50.13	50.80	6	15,519	0.04%
2023/04/27	6	48.68	2	48.10	49.30	4	15,715	0.03%
2023/04/26	3	47.95	1	48.85	49.10	2	15,602	0.01%
2023/04/25	1	47.55	0	0.00	47.55	1	15,561	0.01%
2023/04/21	0	0.00	10	51.60	51.00	-10	16,233	-0.06%
2023/04/20	2	58.30	3	58.27	56.10	-1	15,952	-0.01%
2023/04/19	7	62.23	5	62.12	60.00	2	15,709	0.01%
2023/04/17	3	54.20	8	54.40	53.90	-5	14,833	-0.03%
2023/04/14	2	53.60	2	53.70	52.70	0	14,809	0.00%
2023/04/13	3	53.20	4	55.20	53.10	-1	14,713	-0.01%
2023/04/12	6	52.77	2	52.90	52.50	4	14,240	0.03%
2023/04/11	0	0.00	5	53.00	52.20	-5	13,914	-0.04%
2023/04/07	2	50.30	2	50.70	50.80	0	13,678	0.00%
2023/03/31	5	51.50	0	0.00	51.50	5	13,485	0.04%
2023/03/29	0	0.00	2	50.30	51.10	-2	13,391	-0.01%
2023/03/28	2	50.00	0	0.00	48.50	2	13,112	0.02%
2023/03/24	2	46.40	2	46.05	47.50	0	12,630	0.00%
2023/03/23	1	46.00	0	0.00	45.95	1	12,567	0.01%
2023/03/20	2	44.95	1	45.95	45.80	1	12,591	0.01%
2023/03/16	0	0.00	1	45.25	44.15	-1	12,317	-0.01%
2023/03/14	6	47.60	1	47.05	47.00	5	12,440	0.04%
2023/03/13	5	47.45	0	0.00	47.10	5	12,889	0.04%
2023/03/10	0	0.00	12	50.19	48.20	-12	14,009	-0.09%
2023/03/09	2	51.80	0	0.00	50.60	2	14,839	0.01%
2023/03/07	4	51.40	3	50.80	50.90	1	15,925	0.01%
2023/03/06	10	49.09	1	49.70	49.10	9	15,791	0.06%
2023/03/03	0	0.00	1	48.75	48.25	-1	15,673	-0.01%
2023/03/02	1	48.30	2	48.45	48.20	-1	15,631	-0.01%
2023/02/23	3	47.95	0	0.00	48.00	3	15,656	0.02%
2023/02/22	2	48.85	1	48.75	48.70	1	15,445	0.01%
2023/02/21	0	0.00	3	54.70	54.10	-3	15,113	-0.02%
2023/02/20	5	54.08	1	54.50	55.00	4	14,783	0.03%
2023/02/17	3	52.40	9	51.70	51.30	-6	14,276	-0.04%
2023/02/16	9	51.53	6	51.40	52.20	3	14,087	0.02%
2023/02/15	6	50.62	6	50.52	50.40	0	13,916	0.00%
2023/02/14	3	50.40	1	49.95	49.70	2	13,857	0.01%
2023/02/13	3	51.27	3	50.70	50.70	0	13,710	0.00%
2023/02/10	9	52.06	12	52.26	51.50	-3	13,452	-0.02%
2023/02/09	4	49.90	4	50.35	50.70	0	12,702	0.00%
2023/02/08	4	49.65	3	49.40	49.10	1	12,586	0.01%
2023/02/07	3	48.88	0	0.00	49.40	3	12,211	0.02%
2023/02/06	3	49.05	4	47.91	48.55	-1	12,110	-0.01%
2023/02/03	0	0.00	1	48.15	47.65	-1	11,964	-0.01%
2023/02/02	4	50.50	2	51.00	49.60	2	11,797	0.02%
2023/01/31	11	48.21	10	48.89	49.40	1	11,123	0.01%
2023/01/30	2	47.83	5	48.85	48.85	-3	10,565	-0.03%
2023/01/17	8	45.03	10	44.16	44.45	-2	10,143	-0.02%
2023/01/16	10	41.90	5	42.35	42.10	5	9,662	0.05%
2023/01/13	2	41.60	1	42.35	42.00	1	9,590	0.01%
2023/01/12	23	42.60	22	41.84	42.50	1	9,425	0.01%
2023/01/11	3	43.97	0	0.00	42.30	3	9,065	0.03%
2023/01/06	0	0.00	3	39.00	39.50	-3	8,114	-0.04%
2023/01/03	3	41.60	0	0.00	41.60	3	7,805	0.04%
2022/12/28	0	0.00	3	40.80	40.70	-3	7,677	-0.04%
2022/12/27	3	42.35	0	0.00	41.80	3	7,597	0.04%
2022/12/05	0	0.00	4	52.70	53.00	-4	6,922	-0.06%
2022/12/02	10	50.90	6	51.03	51.20	4	6,501	0.06%
2022/12/01	2	50.03	2	50.20	51.30	0	5,283	0.00%
2022/11/30	28	44.40	28	44.90	46.65	0	4,347	0.00%
2022/11/29	1	41.75	2	40.65	42.45	-1	3,858	-0.03%
2022/11/28	1	38.40	6	36.52	38.60	-5	3,050	-0.16%
2022/11/24	0	0.00	1	36.45	35.60	-1	2,940	-0.03%
2022/11/23	1	36.25	0	0.00	36.25	1	2,940	0.03%
2022/11/22	5	35.35	1	37.30	36.00	4	2,943	0.14%
2022/11/21	5	37.00	5	37.55	36.80	0	2,890	0.00%
2022/11/18	4	34.35	4	34.90	35.95	0	2,836	0.00%
2022/10/20	0	0.00	23	30.60	30.65	-23	3,557	-0.65%
2022/10/11	2	35.23	0	0.00	33.00	2	3,802	0.05%
2022/09/30	0	0.00	3	32.35	34.10	-3	4,300	-0.07%
2022/09/27	0	0.00	1	35.15	37.25	-1	4,521	-0.02%
2022/09/23	3	41.30	0	0.00	37.55	3	4,669	0.06%
2022/09/22	1	39.10	5	38.75	40.20	-4	4,665	-0.09%
2022/09/15	1	39.95	0	0.00	39.90	1	4,487	0.02%
2022/09/08	5	36.50	0	0.00	36.45	5	4,179	0.12%
2022/09/05	0	0.00	12	35.30	34.60	-12	4,000	-0.30%
2022/08/15	1	36.20	1	37.30	38.00	0	3,211	0.00%
2022/08/12	0	0.00	5	36.48	36.05	-5	3,136	-0.16%
2022/08/11	1	36.40	0	0.00	36.05	1	3,052	0.03%
2022/08/10	0	0.00	3	36.10	35.00	-3	2,947	-0.10%
2022/08/08	1	32.35	0	0.00	33.70	1	2,654	0.04%
2022/08/02	0	0.00	1	29.60	28.50	-1	2,340	-0.04%
2022/08/01	1	29.00	0	0.00	29.00	1	2,309	0.04%
2022/07/27	0	0.00	2	28.98	29.15	-2	2,179	-0.09%
2022/07/26	3	29.92	1	28.70	29.45	2	2,130	0.09%
2022/07/22	1	27.60	0	0.00	27.65	1	1,935	0.05%
2022/07/19	0	0.00	2	27.60	27.50	-2	1,835	-0.11%
2022/07/18	2	28.05	0.5	27.70	28.00	1.5	1,802	0.08%
2022/07/13	10	28.66	1	28.70	29.50	9	1,568	0.57%
2022/07/08	1	28.35	0	0.00	27.00	1	1,262	0.08%
2022/07/07	0	0.00	2	25.85	25.85	-2	1,126	-0.18%
2022/07/06	2	24.00	5	24.56	23.50	-3	1,055	-0.28%
2022/07/05	15	24.69	0	0.00	25.85	15	972	1.54%
2022/07/01	1.5	23.25	10	22.51	23.50	-8.5	680	-1.25%
2022/06/30	10	22.46	0	0.00	22.60	10	560	1.78%
2022/06/22	2	17.50	0	0.00	17.50	2	389	0.51%
2022/06/20	0	0.00	2	18.20	17.55	-2	388	-0.51%
2022/06/16	1	19.40	2	19.35	19.05	-1	383	-0.26%
2022/05/23	1	20.10	0	0.00	19.95	1	353	0.28%
2022/05/12	1	18.85	0	0.00	18.55	1	296	0.34%
2022/05/11	1	19.10	0	0.00	19.00	1	285	0.35%
2022/05/09	2	18.78	0	0.00	18.75	2	280	0.71%
2022/05/06	0	0.00	3	18.40	19.00	-3	277	-1.08%
2022/05/03	0	0.00	5	18.00	17.95	-5	277	-1.80%
2022/04/18	1	18.00	0	0.00	18.00	1	217	0.46%
2022/03/28	2	18.05	0	0.00	18.05	2	393	0.51%
2022/03/25	2	18.10	0	0.00	18.10	2	391	0.51%
2022/03/22	2	17.85	0	0.00	18.00	2	390	0.51%
2022/03/15	1	17.65	0	0.00	17.70	1	487	0.21%
2022/02/21	0	0.00	1	18.15	18.10	-1	610	-0.16%
2022/02/17	1	18.10	0	0.00	18.10	1	755	0.13%
2022/02/14	1	17.85	0	0.00	17.95	1	759	0.13%
2022/01/21	1	18.15	0	0.00	17.95	1	769	0.13%
2022/01/18	1	18.30	0	0.00	18.30	1	778	0.13%
2022/01/17	1	18.30	0	0.00	18.30	1	780	0.13%
2022/01/12	1	18.40	0	0.00	18.40	1	782	0.13%
2021/12/29	0	0.00	3	20.05	19.85	-3	691	-0.43%
2021/12/28	0	0.00	2	19.80	19.85	-2	664	-0.30%
2021/12/14	2	18.28	0	0.00	18.10	2	614	0.33%
2021/12/02	2	18.45	0	0.00	18.35	2	512	0.39%
2021/11/17	3	19.77	5	19.30	19.95	-2	408	-0.49%
2021/10/29	1	17.60	0	0.00	17.60	1	287	0.35%
2021/10/14	0	0.00	1	16.30	16.20	-1	527	-0.19%
2021/09/29	2	17.95	0	0.00	17.95	2	661	0.30%
2021/08/10	2	19.00	0	0.00	18.75	2	970	0.21%
2021/07/21	2	19.35	0	0.00	19.05	2	1,086	0.18%
2021/07/20	1	19.25	0	0.00	19.25	1	1,088	0.09%
2021/07/15	0	0.00	1	19.55	19.40	-1	1,237	-0.08%
2021/07/14	0	0.00	4	19.43	19.50	-4	1,241	-0.32%
2021/07/13	0	0.00	13	19.18	19.40	-13	1,227	-1.06%
2021/06/21	1	19.35	0	0.00	19.00	1	1,616	0.06%
2021/06/17	1	20.00	0	0.00	20.00	1	1,624	0.06%
2021/06/03	2	19.40	0	0.00	19.30	2	1,800	0.11%
2021/06/02	1	20.05	0	0.00	20.00	1	1,790	0.06%
2021/06/01	2	20.10	0	0.00	20.05	2	1,687	0.12%
2021/05/26	1	19.15	0	0.00	19.10	1	1,681	0.06%
2021/05/05	0	0.00	2	20.60	20.60	-2	1,630	-0.12%
2021/04/15	1	25.80	0	0.00	25.70	1	1,276	0.08%
2021/04/09	2	24.95	0	0.00	25.95	2	1,216	0.16%
2021/04/06	2	25.13	0	0.00	25.25	2	1,131	0.18%
2021/04/01	0	0.00	3	25.90	25.25	-3	1,108	-0.27%
2021/03/17	0	0.00	1	23.85	24.15	-1	975	-0.10%
2021/03/12	0	0.00	2	23.65	24.00	-2	1,021	-0.20%
2021/01/22	1	22.60	0	0.00	22.70	1	1,632	0.06%
2021/01/08	3	25.68	0	0.00	25.40	3	1,676	0.18%
2021/01/07	0	0.00	1	26.50	26.50	-1	1,655	-0.06%
2021/01/04	0	0.00	2	27.23	27.00	-2	1,680	-0.12%
2020/12/28	0	0.00	1	26.40	26.40	-1	1,710	-0.06%
2020/12/25	1	26.20	0	0.00	26.20	1	1,713	0.06%
2020/12/14	1	26.50	0	0.00	26.60	1	1,941	0.05%
2020/12/11	2	25.98	0	0.00	26.30	2	1,985	0.10%
2020/11/25	0	0.00	1	28.50	28.30	-1	2,427	-0.04%
2020/11/24	0	0.00	1	28.35	28.15	-1	2,414	-0.04%
2020/11/23	2	28.75	0	0.00	28.50	2	2,420	0.08%
2020/11/16	1	26.95	0	0.00	27.20	1	2,527	0.04%
2020/11/10	2	26.45	0	0.00	26.20	2	2,921	0.07%
2020/11/09	2	27.20	0	0.00	27.10	2	3,255	0.06%
2020/11/06	0	0.00	1	27.25	26.35	-1	3,287	-0.03%
2020/10/29	1	25.20	0	0.00	25.55	1	3,388	0.03%
2020/10/28	1	25.90	0	0.00	25.80	1	3,406	0.03%
2020/10/13	3	25.95	0	0.00	26.00	3	4,610	0.07%
2020/09/16	0	0.00	1	30.00	29.90	-1	7,134	-0.01%
2020/09/14	1	31.75	0	0.00	30.70	1	7,299	0.01%
2020/09/11	1	30.00	1	30.15	30.25	0	7,170	0.00%
2020/09/04	0	0.00	1	30.20	29.95	-1	7,055	-0.01%
2020/09/03	1	30.50	0	0.00	30.10	1	7,016	0.01%
2020/08/25	1	27.90	1	27.70	27.70	0	6,822	0.00%
2020/08/21	1	28.00	1	27.85	27.75	0	6,827	0.00%
2020/08/17	2	32.18	2	32.33	31.55	0	6,751	0.00%
2020/08/13	1	31.55	0	0.00	33.05	1	6,606	0.02%
2020/07/28	0	0.00	2	27.70	26.60	-2	6,282	-0.03%
2020/07/24	3	33.48	2	34.00	31.80	1	6,070	0.02%
2020/07/21	3	31.05	0	0.00	31.75	3	5,490	0.05%
2020/07/15	0	0.00	2	29.55	29.55	-2	5,381	-0.04%
2020/07/13	0	0.00	0.3	31.45	31.50	-0.3	5,304	-0.01%
2020/07/09	1	35.80	0	0.00	34.00	1	5,149	0.02%
2020/07/08	1	34.75	0	0.00	35.25	1	5,049	0.02%
2020/07/07	7.3	36.50	15	35.88	35.35	-7.7	4,966	-0.16%
2020/07/06	3	34.55	0	0.00	35.30	3	4,304	0.07%
2020/07/03	13	30.88	10	31.76	32.10	3	4,067	0.07%
2020/07/02	2	28.75	2	29.20	29.20	0	3,614	0.00%
2020/07/01	0	0.00	1	25.95	26.55	-1	3,275	-0.03%
2020/06/30	1	24.85	1	24.05	24.25	0	2,928	0.00%
2020/06/22	1	24.30	0	0.00	23.45	1	2,670	0.04%
2020/06/19	0	0.00	1	24.35	24.35	-1	2,548	-0.04%
2020/05/26	0	0.00	1	24.85	24.40	-1	2,088	-0.05%
2020/05/21	2	22.85	4	22.45	23.90	-2	1,837	-0.11%
2020/05/19	1	21.00	0	0.00	21.05	1	1,722	0.06%
2020/05/18	1	21.20	0	0.00	20.95	1	1,723	0.06%
2020/05/15	1	22.00	0	0.00	22.45	1	1,652	0.06%
2020/05/13	1	23.85	0	0.00	23.90	1	1,555	0.06%
2020/04/23	0	0.00	5	16.55	16.60	-5	1,194	-0.42%
2020/04/20	5	15.80	0	0.00	15.80	5	1,237	0.40%
2020/03/11	0	0.00	2	19.20	19.20	-2	2,086	-0.10%
2020/03/06	2	20.40	0	0.00	19.80	2	2,076	0.10%
2020/02/13	0	0.00	4	21.65	21.10	-4	2,263	-0.18%
2020/02/12	4	21.15	0	0.00	21.10	4	2,271	0.18%
2020/02/06	6	21.25	6	21.30	21.20	0	2,381	0.00%
2020/02/05	0	0.00	9	20.85	20.75	-9	2,487	-0.36%
2020/02/04	3	20.30	3	21.10	21.10	0	2,567	0.00%
2020/01/20	3	24.70	0	0.00	24.80	3	2,962	0.10%
2020/01/17	6	25.15	0	0.00	24.70	6	3,082	0.19%
2020/01/14	6	25.50	31	25.41	25.65	-25	3,036	-0.82%
2020/01/08	15	24.60	0	0.00	24.20	15	3,003	0.50%
2020/01/07	20	25.20	10	25.40	25.20	10	2,965	0.34%
2020/01/06	11	25.90	1	25.80	25.50	10	2,817	0.35%
2019/12/31	0	0.00	2	23.83	25.55	-2	2,553	-0.08%
2019/11/05	0	0.00	10	27.10	26.35	-10	1,813	-0.55%
2019/10/31	10	25.75	0	0.00	25.60	10	1,565	0.64%
2019/10/07	1	22.70	1	22.05	21.75	0	845	0.00%
2019/07/03	0	0.00	1	21.30	21.35	-1	571	-0.17%
2019/06/14	0	0.00	2	21.75	21.75	-2	698	-0.29%
2019/03/22	0	0.00	10	27.20	26.50	-10	1,647	-0.61%
2019/02/21	11	26.65	0	0.00	27.15	11	1,278	0.86%
2019/02/18	0	0.00	10	22.20	22.30	-10	1,003	-1.00%
2019/02/15	0	0.00	3	23.10	22.60	-3	999	-0.30%
2019/02/11	6	22.93	0	0.00	22.95	6	1,045	0.57%
2019/01/29	3	22.47	0	0.00	22.50	3	1,039	0.29%
2019/01/28	4	22.78	2	22.60	22.60	2	1,031	0.19%
2019/01/15	2	23.00	0	0.00	22.70	2	1,001	0.20%
2018/06/12	2	31.00	2	31.35	30.60	0	1,302	0.00%
2018/03/27	0	0.00	1	30.55	30.55	-1	1,417	-0.07%
2018/02/22	1	29.60	0	0.00	29.60	1	2,953	0.03%
2018/01/25	0	0.00	1	34.65	35.05	-1	2,736	-0.04%
2018/01/12	1	33.25	0	0.00	33.20	1	2,666	0.04%
2018/01/04	0	0.00	1	35.20	35.10	-1	2,596	-0.04%
2018/01/03	1	34.15	0	0.00	34.15	1	2,574	0.04%
2018/01/02	0	0.00	2	35.40	34.80	-2	2,556	-0.08%