鈺創 (5351)-土銀-嘉義券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
10,913張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	53.30	53.30	-1	5,658	-0.02%
2024/05/23	0	0.00	3	51.07	50.80	-3	6,042	-0.05%
2024/05/22	1	52.50	0	0.00	51.70	1	6,080	0.02%
2024/05/21	0	0.00	1	50.30	50.90	-1	5,927	-0.02%
2024/05/20	0	0.00	1	49.55	49.45	-1	5,953	-0.02%
2024/05/17	1	49.85	0	0.00	49.85	1	6,073	0.02%
2024/05/16	0	0.00	17	49.63	50.90	-17	5,997	-0.28%
2024/05/14	1	47.60	1	47.75	47.75	0	5,735	0.00%
2024/05/13	1	45.70	1	45.30	45.60	0	5,841	0.00%
2024/05/10	8	44.33	6	44.12	45.35	2	5,894	0.03%
2024/05/08	0	0.00	2	47.85	48.05	-2	5,798	-0.03%
2024/05/06	2	48.40	0	0.00	48.30	2	5,826	0.03%
2024/05/02	0	0.00	2	47.93	47.80	-2	5,913	-0.03%
2024/04/26	0	0.00	15	47.63	47.45	-15	6,198	-0.24%
2024/04/25	0	0.00	5	47.70	47.55	-5	6,268	-0.08%
2024/04/24	14	48.94	0	0.00	48.20	14	6,378	0.22%
2024/04/23	6	47.45	0	0.00	47.00	6	6,497	0.09%
2024/04/17	3	48.50	0	0.00	48.50	3	7,725	0.04%
2024/04/16	2	48.20	2	48.10	47.60	0	7,773	0.00%
2024/04/12	0	0.00	5	56.20	53.00	-5	7,663	-0.07%
2024/04/10	0	0.00	10.3	53.71	52.50	-10.3	7,296	-0.14%
2024/04/08	0	0.00	1	52.00	51.80	-1	7,232	-0.01%
2024/04/03	0	0.00	1	52.80	52.10	-1	7,337	-0.01%
2024/04/02	5	53.20	0	0.00	52.80	5	7,671	0.07%
2024/04/01	0	0.00	5	52.80	52.90	-5	7,783	-0.06%
2024/03/29	1	51.20	3	51.07	50.80	-2	7,734	-0.03%
2024/03/27	0	0.00	10	52.30	52.00	-10	7,800	-0.13%
2024/03/26	0	0.00	1	52.10	52.00	-1	7,791	-0.01%
2024/03/25	1	51.10	0.2	51.70	51.70	0.8	7,732	0.01%
2024/03/19	2	49.00	0	0.00	48.60	2	8,636	0.02%
2024/03/08	4	49.75	0	0.00	49.00	4	10,442	0.04%
2024/03/07	0.1	50.00	0	0.00	49.50	0.1	10,625	0.00%
2024/03/06	10	50.70	10	50.70	50.60	0	10,930	0.00%
2024/03/05	2	51.60	1	52.00	51.40	1	11,163	0.01%
2024/03/04	1	53.70	3.7	53.10	52.70	-2.7	11,588	-0.02%
2024/03/01	2	54.40	0.3	53.00	52.80	1.7	12,189	0.01%
2024/02/29	1	55.20	1	53.30	53.80	0	12,476	0.00%
2024/02/27	1	55.10	0	0.00	54.00	1	13,345	0.01%
2024/02/22	0	0.00	1	52.90	52.10	-1	15,525	-0.01%
2024/02/20	0	0.00	14	52.90	52.60	-14	15,766	-0.09%
2024/02/19	0	0.00	21	51.01	51.30	-21	15,552	-0.14%
2024/02/16	4	51.10	0	0.00	50.80	4	15,717	0.03%
2024/02/05	0	0.00	4	48.10	48.00	-4	15,706	-0.03%
2024/02/02	1	51.60	0	0.00	50.30	1	15,581	0.01%
2024/02/01	3	50.60	0	0.00	50.80	3	15,532	0.02%
2024/01/31	2	51.20	0	0.00	51.20	2	15,580	0.01%
2024/01/29	2	51.80	1	51.80	51.90	1	15,783	0.01%
2024/01/25	3	52.60	0	0.00	51.50	3	15,778	0.02%
2024/01/22	2	53.20	0	0.00	54.20	2	15,614	0.01%
2024/01/18	33	52.58	0	0.00	52.40	33	15,507	0.21%
2024/01/17	15	53.47	0	0.00	53.50	15	15,608	0.10%
2024/01/16	63	55.22	64	54.58	54.30	-1	15,416	-0.01%
2024/01/15	13	55.92	15	54.84	57.20	-2	14,896	-0.01%
2024/01/11	0	0.00	30	53.60	53.20	-30	14,254	-0.21%
2024/01/10	0	0.00	1.3	52.00	52.00	-1.3	14,077	-0.01%
2024/01/09	10	50.86	0	0.00	51.20	10	14,025	0.07%
2024/01/04	2	50.70	0	0.00	50.60	2	13,983	0.01%
2024/01/03	3	51.60	1	51.60	51.20	2	14,039	0.01%
2024/01/02	24	52.77	30	52.70	52.50	-6	14,051	-0.04%
2023/12/29	1	53.90	1	53.80	54.00	0	13,970	0.00%
2023/12/28	13	53.85	23	54.07	53.80	-10	13,852	-0.07%
2023/12/27	6	52.55	7	53.20	53.20	-1	13,525	-0.01%
2023/12/26	4	51.35	4	51.88	51.60	0	13,390	0.00%
2023/12/25	4	51.43	4	50.75	50.80	0	13,279	0.00%
2023/12/21	0	0.00	1	50.80	50.70	-1	13,182	-0.01%
2023/12/20	10	51.50	10	51.00	51.00	0	13,115	0.00%
2023/12/19	1	50.60	0	0.00	51.00	1	13,050	0.01%
2023/12/15	5	52.48	2	52.50	52.50	3	12,512	0.02%
2023/12/14	1	54.20	3	55.40	53.20	-2	12,311	-0.02%
2023/12/12	2	54.20	2	53.15	53.30	0	11,899	0.00%
2023/12/11	11	54.59	17	55.03	53.90	-6	11,702	-0.05%
2023/12/08	35	53.81	17	53.34	53.80	18	11,084	0.16%
2023/12/07	0	0.00	4	50.45	49.80	-4	10,438	-0.04%
2023/12/06	3	50.83	6	50.73	51.00	-3	10,354	-0.03%
2023/12/05	8	50.50	1	50.90	50.00	7	10,287	0.07%
2023/12/04	4	51.03	7.2	51.24	51.10	-3.2	10,257	-0.03%
2023/12/01	3	53.13	3	54.43	52.80	0	10,127	0.00%
2023/11/29	0	0.00	7	52.64	53.80	-7	9,716	-0.07%
2023/11/28	14	52.61	4	52.60	52.60	10	9,245	0.11%
2023/11/27	9	51.41	18	51.09	50.40	-9	8,622	-0.10%
2023/11/24	24	53.66	3	53.47	53.50	21	8,249	0.25%
2023/11/22	2	50.40	4	49.18	50.20	-2	5,951	-0.03%
2023/11/21	24.1	50.09	13	49.35	48.20	11.1	5,352	0.21%
2023/11/20	0	0.00	11.1	47.95	47.95	-11.1	4,382	-0.25%
2023/11/17	0	0.00	2	43.60	43.60	-2	4,030	-0.05%
2023/11/15	1	44.20	2	44.90	43.95	-1	3,944	-0.03%
2023/11/14	0	0.00	5	43.90	43.95	-5	3,733	-0.13%
2023/11/13	5	43.70	0	0.00	44.00	5	3,665	0.14%
2023/11/07	2	43.60	0	0.00	43.95	2	3,510	0.06%
2023/11/06	0	0.00	1	42.60	43.60	-1	3,345	-0.03%
2023/11/03	1	42.15	0	0.00	41.70	1	3,265	0.03%
2023/10/30	1	41.65	1.2	42.50	42.30	-0.2	3,253	-0.01%
2023/10/25	3	43.03	6	43.64	43.85	-3	3,251	-0.09%
2023/10/20	0	0.00	0	41.05	41.25	0	3,501	0.00%
2023/10/13	2	43.20	1	43.25	43.15	1	3,695	0.03%
2023/10/12	4	42.83	0	0.00	43.75	4	3,758	0.11%
2023/09/15	10	44.12	0	0.00	43.95	10	3,572	0.28%
2023/09/14	0	0.00	1	42.85	43.25	-1	3,515	-0.03%
2023/09/13	1	42.30	0	0.00	41.50	1	3,505	0.03%
2023/09/07	0	0.00	1	44.30	44.10	-1	3,710	-0.03%
2023/09/05	4	43.68	3	43.47	43.40	1	3,523	0.03%
2023/08/30	5	41.25	0	0.00	40.70	5	3,207	0.16%
2023/08/16	0	0.00	1	38.75	39.70	-1	3,749	-0.03%
2023/08/14	0	0.00	1	38.85	38.20	-1	3,789	-0.03%
2023/08/02	3	42.00	0	0.00	41.15	3	3,987	0.08%
2023/07/27	5	45.30	8	45.30	45.00	-3	3,924	-0.08%
2023/07/26	0	0.00	1	43.90	43.70	-1	3,610	-0.03%
2023/07/20	1	43.90	0	0.00	43.35	1	3,532	0.03%
2023/07/19	5	43.60	5	43.28	43.20	0	3,479	0.00%
2023/07/17	3	42.25	0.1	41.85	42.10	2.9	3,377	0.09%
2023/07/13	1	40.30	1	40.60	40.60	0	3,311	0.00%
2023/07/10	0.5	40.91	0	0.00	40.60	0.5	3,564	0.01%
2023/07/06	1	42.00	0	0.00	41.80	1	3,989	0.03%
2023/07/04	0.3	42.15	0	0.00	41.90	0.3	4,106	0.01%
2023/06/27	1	42.70	0	0.00	41.65	1	4,594	0.02%
2023/06/19	0	0.00	0.5	44.50	44.45	-0.5	5,051	-0.01%
2023/06/16	0	0.00	1	46.05	45.60	-1	5,065	-0.02%
2023/06/14	0	0.00	2	45.50	45.45	-2	4,990	-0.04%
2023/05/30	0	0.00	2	44.15	43.90	-2	5,180	-0.04%
2023/05/29	0	0.00	1	44.25	44.30	-1	5,156	-0.02%
2023/05/26	0	0.00	1	42.80	42.30	-1	5,175	-0.02%
2023/05/25	0	0.00	2	43.05	42.95	-2	5,220	-0.04%
2023/05/23	3	43.32	0	0.00	43.15	3	5,274	0.06%
2023/05/18	1	42.90	0	0.00	42.35	1	5,411	0.02%
2023/05/15	0	0.00	0.1	40.55	40.05	-0.1	5,302	0.00%
2023/05/12	0	0.00	2	39.80	40.95	-2	5,382	-0.04%
2023/05/10	8	40.10	0	0.00	40.55	8	5,578	0.14%
2023/05/09	0	0.00	1	40.15	40.30	-1	5,652	-0.02%
2023/04/28	0	0.00	0.6	43.10	43.05	-0.6	7,117	-0.01%
2023/04/26	5	40.86	0	0.00	41.40	5	7,073	0.07%
2023/04/25	2	42.80	0	0.00	41.55	2	7,110	0.03%
2023/04/20	1	45.50	0	0.00	45.55	1	7,194	0.01%
2023/04/17	1	46.60	0	46.65	46.55	1	7,442	0.01%
2023/04/14	0	0.00	1	47.15	46.75	-1	7,485	-0.01%
2023/04/13	1	48.60	0	0.00	47.15	1	7,464	0.01%
2023/04/12	3	49.30	0	0.00	49.45	3	7,295	0.04%
2023/04/11	0	0.00	3	48.67	48.40	-3	7,151	-0.04%
2023/04/10	1	46.80	0	0.00	46.45	1	7,133	0.01%
2023/03/31	2	47.80	0	0.00	47.40	2	7,123	0.03%
2023/03/27	1	47.60	0	0.00	46.40	1	6,758	0.01%
2023/03/24	0	0.00	2	47.68	47.55	-2	6,749	-0.03%
2023/03/23	5	46.37	0	0.00	47.25	5	6,585	0.08%
2023/03/21	0	0.00	1	44.20	44.50	-1	6,379	-0.02%
2023/03/20	5	42.95	0	0.00	43.75	5	6,379	0.08%
2023/03/17	0	0.00	2	42.45	42.40	-2	6,415	-0.03%
2023/03/16	0	0.00	1	42.90	42.20	-1	6,449	-0.02%
2023/03/14	0	0.00	2	43.80	43.75	-2	6,575	-0.03%
2023/03/09	1	47.60	0	0.00	47.50	1	7,277	0.01%
2023/03/07	0	0.00	2	48.25	48.35	-2	7,530	-0.03%
2023/03/03	3	48.13	2	47.95	48.05	1	7,607	0.01%
2023/03/02	0	0.00	3	47.50	47.15	-3	7,653	-0.04%
2023/02/24	0	0.00	7	47.85	47.20	-7	8,332	-0.08%
2023/02/23	5	47.95	0	0.00	48.00	5	8,294	0.06%
2023/02/22	0	0.00	12	46.92	47.00	-12	8,496	-0.14%
2023/02/20	3	47.85	0	0.00	47.80	3	8,852	0.03%
2023/02/15	5	45.93	0	0.00	45.85	5	9,173	0.05%
2023/02/14	0	0.00	0.6	46.68	46.40	-0.6	9,329	-0.01%
2023/02/13	2	45.70	0	0.00	45.65	2	9,510	0.02%
2023/02/10	3	47.05	1	47.00	46.25	2	10,012	0.02%
2023/02/06	2	47.55	2	47.73	48.00	0	10,100	0.00%
2023/02/03	8	48.93	7	48.84	48.00	1	10,088	0.01%
2023/02/02	1	45.60	11	46.94	46.95	-10	9,773	-0.10%
2023/02/01	4	44.59	2	44.20	44.85	2	9,861	0.02%
2023/01/31	1	44.70	1	44.45	45.10	0	10,004	0.00%
2023/01/13	2	42.63	0	0.00	42.15	2	9,912	0.02%
2023/01/12	1	43.60	1	43.50	42.65	0	9,879	0.00%
2023/01/11	3	43.48	0	0.00	43.40	3	9,875	0.03%
2023/01/10	3	43.90	2	44.40	43.20	1	9,870	0.01%
2023/01/05	0	0.00	1	42.55	42.80	-1	9,746	-0.01%
2023/01/04	0.5	42.00	2	41.40	41.95	-1.5	9,646	-0.02%
2023/01/03	6	40.65	0	0.00	40.85	6	9,627	0.06%
2022/12/30	0.5	39.65	0	0.00	39.50	0.5	9,640	0.01%
2022/12/29	0	0.00	1	39.75	40.05	-1	9,685	-0.01%
2022/12/28	5	42.12	1	41.70	41.05	4	9,763	0.04%
2022/12/27	1	41.15	0	0.00	41.10	1	9,651	0.01%
2022/12/23	3	40.40	0	0.00	40.70	3	9,735	0.03%
2022/12/20	5	39.35	0	0.00	39.00	5	9,774	0.05%
2022/12/16	1	40.20	0	0.00	40.10	1	9,835	0.01%
2022/12/12	0	0.00	5	41.57	41.70	-5	9,859	-0.05%
2022/12/07	1	43.00	1	43.15	42.80	0	9,854	0.00%
2022/12/06	7.4	45.54	10	45.30	44.75	-2.6	9,804	-0.03%
2022/12/05	0	0.00	10	46.93	46.50	-10	9,717	-0.10%
2022/12/02	10	46.11	0	0.00	46.25	10	9,591	0.10%
2022/12/01	4	46.73	3	45.70	45.20	1	9,427	0.01%
2022/11/30	0	0.00	1	44.80	45.30	-1	8,980	-0.01%
2022/11/29	4	43.45	4	43.40	43.55	0	8,727	0.00%
2022/11/25	1	43.20	1	43.40	42.90	0	8,669	0.00%
2022/11/22	1	42.95	0	0.00	41.65	1	8,306	0.01%
2022/11/18	6	41.47	0	0.00	40.60	6	7,794	0.08%
2022/11/16	0	0.00	1.3	40.35	40.60	-1.3	7,472	-0.02%
2022/11/15	0.3	39.00	0	0.00	39.15	0.3	7,217	0.00%
2022/11/14	5	39.65	0	0.00	39.45	5	7,152	0.07%
2022/11/10	0	0.00	2	39.05	38.90	-2	6,848	-0.03%
2022/11/09	5	38.80	0	0.00	38.80	5	6,755	0.07%
2022/11/03	0	0.00	1	34.75	34.85	-1	6,121	-0.02%
2022/11/01	0	0.00	5	34.25	34.50	-5	6,018	-0.08%
2022/10/31	0	0.00	2	35.10	34.80	-2	5,902	-0.03%
2022/10/28	4	33.91	1	33.80	33.95	3	5,566	0.05%
2022/10/27	1	32.55	2	32.55	32.40	-1	5,176	-0.02%
2022/10/26	5	31.00	0	0.00	30.40	5	4,961	0.10%
2022/10/24	0	0.00	4	31.90	31.85	-4	4,995	-0.08%
2022/10/20	0.2	31.45	0	0.00	31.70	0.2	5,051	0.00%
2022/10/19	0.2	32.40	0	0.00	32.10	0.2	5,119	0.00%
2022/10/18	0.2	33.00	0	0.00	32.70	0.2	5,154	0.00%
2022/10/14	0.2	32.00	0	0.00	31.70	0.2	5,412	0.00%
2022/10/13	0.2	31.50	0	0.00	29.25	0.2	5,512	0.00%
2022/10/07	0	0.00	5	34.60	34.50	-5	5,526	-0.09%
2022/10/05	0.8	35.40	0	0.00	34.95	0.8	5,636	0.01%
2022/10/04	1	36.00	0	0.00	35.65	1	5,617	0.02%
2022/09/23	2	38.35	0	0.00	37.80	2	6,239	0.03%
2022/09/22	0	0.00	1	39.00	39.40	-1	6,308	-0.02%
2022/09/13	3	46.58	0	0.00	46.15	3	7,262	0.04%
2022/09/05	1	50.30	1	51.80	50.00	0	7,599	0.00%
2022/09/02	1	52.40	0	0.00	53.10	1	7,636	0.01%
2022/08/26	2	52.40	0	0.00	52.20	2	7,805	0.03%
2022/08/23	0	0.00	5	52.00	52.30	-5	8,552	-0.06%
2022/08/17	1	51.00	0	0.00	51.30	1	9,106	0.01%
2022/08/16	1	51.20	0	0.00	51.50	1	9,326	0.01%
2022/08/09	0	0.00	1	48.55	48.55	-1	10,981	-0.01%
2022/08/08	2	47.30	0	0.00	48.45	2	11,091	0.02%
2022/08/05	5	48.40	0	0.00	48.30	5	11,205	0.04%
2022/07/29	0	0.00	2	51.35	51.30	-2	11,832	-0.02%
2022/07/28	1	50.90	0	0.00	50.50	1	12,076	0.01%
2022/07/27	5	51.20	5	51.20	51.80	0	12,067	0.00%
2022/07/22	0	0.00	2	55.60	53.50	-2	12,203	-0.02%
2022/07/21	4	54.38	2	54.60	54.60	2	12,211	0.02%
2022/07/20	2	53.40	1	53.20	52.80	1	12,141	0.01%
2022/07/15	0	0.00	1	50.80	50.90	-1	12,369	-0.01%
2022/07/14	1	51.30	1	47.80	49.85	0	12,392	0.00%
2022/07/13	1	48.85	0	0.00	47.30	1	12,370	0.01%
2022/07/08	5	51.40	5	51.60	50.20	0	12,660	0.00%
2022/07/07	3	47.60	7	49.26	49.85	-4	12,593	-0.03%
2022/07/06	3	50.07	1	50.30	47.05	2	12,540	0.02%
2022/07/01	9	53.48	10	50.12	49.50	-1	12,473	-0.01%
2022/06/29	0	0.00	4	58.40	57.90	-4	12,205	-0.03%
2022/06/28	1	60.40	1	61.30	59.30	0	12,197	0.00%
2022/06/27	6	62.57	6	62.73	61.60	0	12,393	0.00%
2022/06/24	1	58.90	0	0.00	59.30	1	12,246	0.01%
2022/06/21	0	0.00	2	60.10	59.70	-2	12,337	-0.02%
2022/06/20	0.1	59.00	3	60.60	57.80	-2.9	12,706	-0.02%
2022/06/08	4	69.15	1	69.50	69.10	3	13,355	0.02%
2022/06/07	0	0.00	1	68.20	68.40	-1	13,423	-0.01%
2022/06/06	3	68.83	1	69.00	68.90	2	13,620	0.01%
2022/06/02	2	70.00	2	72.40	70.40	0	13,962	0.00%
2022/06/01	1	70.00	0	0.00	69.30	1	13,802	0.01%
2022/05/31	1	69.40	2	70.30	68.90	-1	14,118	-0.01%
2022/05/30	0	0.00	2	69.60	68.60	-2	14,668	-0.01%
2022/05/27	1	68.30	5	68.46	68.30	-4	14,961	-0.03%
2022/05/26	7	66.87	1	67.00	66.60	6	14,941	0.04%
2022/05/25	8	67.66	4	68.15	67.80	4	15,077	0.03%
2022/05/23	1	68.00	1	69.60	68.00	0	15,277	0.00%
2022/05/20	3	68.43	2	68.30	68.10	1	15,435	0.01%
2022/05/19	3	67.37	2	67.80	70.00	1	15,942	0.01%
2022/05/18	0	0.00	2	68.05	67.20	-2	16,525	-0.01%
2022/05/17	7	66.93	5	66.30	68.30	2	16,955	0.01%
2022/05/16	8	62.45	8	63.43	62.10	0	16,809	0.00%
2022/05/12	0	0.00	5	60.18	59.00	-5	16,891	-0.03%
2022/05/11	5	60.50	5	60.50	59.90	0	17,012	0.00%
2022/05/09	3	63.00	3	63.90	62.70	0	17,530	0.00%
2022/05/06	1	65.10	2	66.30	66.80	-1	17,569	-0.01%
2022/05/05	28	67.69	28	67.83	67.90	0	17,534	0.00%
2022/04/27	2	58.40	1	59.00	60.70	1	17,644	0.01%
2022/04/25	19	64.03	19	64.36	64.10	0	17,601	0.00%
2022/04/22	0	0.00	2	68.10	67.20	-2	17,733	-0.01%
2022/04/21	1	67.00	0	0.00	70.00	1	17,835	0.01%
2022/04/20	6	64.78	8	65.41	66.10	-2	17,915	-0.01%
2022/04/19	8	64.65	4	66.55	64.40	4	18,028	0.02%
2022/04/18	24	65.64	28	65.93	66.00	-4	18,329	-0.02%
2022/04/15	0	0.00	1	67.70	65.50	-1	18,381	-0.01%
2022/04/14	0	0.00	1	72.00	70.30	-1	18,490	-0.01%
2022/04/13	1	72.60	1	72.00	72.00	0	18,664	0.00%
2022/04/12	0.1	71.30	0	0.00	71.10	0.1	18,955	0.00%
2022/04/11	8.7	72.25	4	70.90	70.60	4.7	19,130	0.02%
2022/04/07	9	76.48	8	77.91	74.60	1	19,217	0.01%
2022/04/01	0	0.00	21	80.10	81.00	-21	19,567	-0.11%
2022/03/31	2	81.30	3	81.73	80.50	-1	19,790	-0.01%
2022/03/30	1	85.00	12	84.33	83.00	-11	20,213	-0.05%
2022/03/29	9	83.30	1	83.20	83.50	8	20,437	0.04%
2022/03/28	2	81.15	1	79.70	81.60	1	21,423	0.00%
2022/03/25	1	82.10	1	84.80	80.90	0	22,329	0.00%
2022/03/24	2	83.20	4	83.00	84.00	-2	23,498	-0.01%
2022/03/23	21	84.20	2	82.50	83.00	19	24,950	0.08%
2022/03/18	0	0.00	1	78.90	78.90	-1	28,579	0.00%
2022/03/17	3	78.73	3	79.00	78.80	0	28,921	0.00%
2022/03/15	1	75.40	2	75.25	73.40	-1	31,129	0.00%
2022/03/14	3	77.97	1	77.20	77.70	2	31,368	0.01%
2022/03/11	1	77.40	0	0.00	77.60	1	31,698	0.00%
2022/03/10	1	78.60	1	79.30	78.60	0	31,936	0.00%
2022/03/09	3	76.57	2	76.25	76.50	1	32,439	0.00%
2022/03/08	2	76.25	0	0.00	74.00	2	32,770	0.01%
2022/03/07	2	80.50	4	80.10	79.40	-2	32,888	-0.01%
2022/03/04	7	85.79	4	86.05	85.10	3	33,745	0.01%
2022/03/03	10	86.80	2	89.00	85.90	8	33,963	0.02%
2022/03/01	8	80.80	8	82.20	82.20	0	34,540	0.00%
2022/02/25	1	81.20	0	0.00	78.80	1	35,296	0.00%
2022/02/24	1	81.30	9	78.26	77.60	-8	35,937	-0.02%
2022/02/23	10	83.15	1	83.30	83.10	9	35,821	0.03%
2022/02/22	3	82.20	10	82.18	80.80	-7	35,758	-0.02%
2022/02/21	1	89.70	2	87.00	85.00	-1	35,579	0.00%
2022/02/18	6	86.77	7	87.37	87.90	-1	34,946	0.00%
2022/02/17	5	83.46	4	83.65	84.40	1	34,383	0.00%
2022/02/11	3	81.33	3	80.90	80.80	0	33,718	0.00%
2022/02/10	5	80.06	12	80.13	81.60	-7	33,827	-0.02%
2022/02/09	16	77.58	10	77.14	77.80	6	33,619	0.02%
2022/02/08	1	72.70	1	73.00	76.00	0	33,705	0.00%
2022/02/07	1	72.20	0	0.00	73.00	1	36,036	0.00%
2022/01/26	1	71.50	0	0.00	70.80	1	38,056	0.00%
2022/01/25	4	72.88	1	73.60	70.70	3	39,434	0.01%
2022/01/24	1	71.20	3	73.30	73.90	-2	39,393	-0.01%
2022/01/21	4	76.28	5	76.06	74.30	-1	40,412	0.00%
2022/01/20	3	79.30	3	78.37	78.10	0	41,216	0.00%
2022/01/13	4	76.80	5	77.02	76.70	-1	48,107	0.00%
2022/01/12	1	78.80	0	0.00	78.30	1	48,652	0.00%
2022/01/07	0.3	82.40	1	82.00	81.30	-0.7	48,328	0.00%
2022/01/05	2	84.55	12	85.97	84.40	-10	48,157	-0.02%
2022/01/04	3	89.30	0	0.00	88.10	3	48,013	0.01%
2022/01/03	13	91.68	2	92.10	91.90	11	48,235	0.02%
2021/12/30	1	91.10	1	90.40	90.40	0	48,191	0.00%
2021/12/29	0	0.00	8	90.70	91.50	-8	48,315	-0.02%
2021/12/28	14	91.45	11	92.05	90.60	3	48,344	0.01%
2021/12/27	5	92.10	8	92.70	92.10	-3	48,372	-0.01%
2021/12/24	11	93.29	8	93.70	92.40	3	48,445	0.01%
2021/12/23	9	92.41	8	92.70	93.20	1	48,136	0.00%
2021/12/22	19	94.96	9	97.87	93.20	10	47,821	0.02%
2021/12/21	9	94.48	10	94.27	94.50	-1	46,950	0.00%
2021/12/20	12	95.68	0	0.00	92.20	12	46,584	0.03%
2021/12/17	4	92.93	13	95.68	91.90	-9	45,674	-0.02%
2021/12/16	20	96.29	9.6	98.35	99.90	10.4	44,484	0.02%
2021/12/15	10	87.90	21	90.20	90.90	-11	42,683	-0.03%
2021/12/14	9	81.90	18	83.00	83.30	-9	41,401	-0.02%
2021/12/13	12	84.76	8	85.49	82.20	4	41,340	0.01%
2021/12/10	13	86.55	0	0.00	85.10	13	40,959	0.03%
2021/12/09	19	89.84	11	92.88	87.90	8	40,319	0.02%
2021/12/08	3	87.10	4	85.73	84.50	-1	38,530	0.00%
2021/12/07	1	88.20	0	0.00	85.00	1	38,521	0.00%
2021/12/06	1	85.70	0	0.00	86.30	1	38,274	0.00%
2021/12/03	3	89.10	3	86.40	87.60	0	38,237	0.00%
2021/12/02	2	90.60	8	87.90	84.20	-6	38,006	-0.02%
2021/12/01	0	0.00	1	87.00	90.00	-1	37,940	0.00%
2021/11/30	2	91.15	3	91.20	87.30	-1	38,752	0.00%
2021/11/29	5	83.28	11	85.03	85.50	-6	39,393	-0.02%
2021/11/26	11	82.97	1.3	81.94	83.60	9.7	39,293	0.02%
2021/11/25	7	91.94	0	0.00	86.60	7	38,770	0.02%
2021/11/24	0	0.00	8	89.90	87.50	-8	37,925	-0.02%
2021/11/23	0	0.00	6	91.20	90.90	-6	37,256	-0.02%
2021/11/22	4.3	99.58	1	101.00	101.00	3.3	36,538	0.01%
2021/11/19	2	97.70	0	0.00	97.80	2	36,553	0.01%
2021/11/18	2	94.50	1	93.70	91.50	1	36,690	0.00%
2021/11/17	1	90.40	0	0.00	90.10	1	36,818	0.00%
2021/11/16	1	90.00	2	89.10	90.00	-1	36,964	0.00%
2021/11/15	0	0.00	2	81.50	82.00	-2	37,188	-0.01%
2021/11/12	8	80.23	10	79.90	81.50	-2	37,436	-0.01%
2021/11/11	1	76.80	37	77.21	76.20	-36	37,598	-0.10%
2021/11/10	12	81.53	0	0.00	82.50	12	37,702	0.03%
2021/11/09	2	80.90	2	81.20	80.50	0	37,964	0.00%
2021/11/08	17	78.48	0	0.00	82.50	17	37,930	0.04%
2021/11/05	7	75.26	15	74.07	75.80	-8	38,188	-0.02%
2021/11/04	49	78.70	41	76.98	75.00	8	38,440	0.02%
2021/11/03	29	73.54	22	75.33	77.80	7	36,561	0.02%
2021/11/02	8	70.64	26	71.23	71.80	-18	34,760	-0.05%
2021/10/29	1	57.90	4	58.70	59.40	-3	34,515	-0.01%
2021/10/28	20	54.88	14	53.84	54.00	6	33,702	0.02%
2021/10/27	14	54.76	10	55.40	54.80	4	33,550	0.01%
2021/10/26	6	53.72	19	54.91	53.30	-13	33,331	-0.04%
2021/10/25	20	52.14	28	51.53	51.90	-8	32,523	-0.02%
2021/10/22	6	50.18	4	50.09	49.25	2	32,386	0.01%
2021/10/21	8	49.78	16	50.31	50.10	-8	31,665	-0.03%
2021/10/20	0	0.00	4	45.79	47.80	-4	30,731	-0.01%
2021/10/19	16	43.26	19	44.19	43.70	-3	31,667	-0.01%
2021/10/18	2	42.08	0	0.00	42.35	2	32,925	0.01%
2021/10/14	2	41.75	1	42.20	40.90	1	34,392	0.00%
2021/10/13	6	42.15	5	42.50	41.25	1	34,686	0.00%
2021/10/08	1	43.35	1	44.20	44.00	0	37,557	0.00%
2021/10/07	0	0.00	3	41.40	41.90	-3	37,643	-0.01%
2021/10/06	3	40.45	0	0.00	40.10	3	37,892	0.01%
2021/10/04	2	40.20	0	0.00	39.00	2	38,070	0.01%
2021/10/01	2	44.08	0	0.00	42.50	2	38,249	0.01%
2021/09/30	2	44.65	4	44.85	45.55	-2	38,951	-0.01%
2021/09/29	4	44.25	2	44.65	43.90	2	40,389	0.00%
2021/09/28	40	47.27	38	47.44	45.95	2	40,608	0.00%
2021/09/24	0	0.00	2	47.40	47.40	-2	40,029	0.00%
2021/09/23	0	0.00	7	46.58	45.30	-7	39,699	-0.02%
2021/09/22	0	0.00	1	44.70	45.00	-1	39,650	0.00%
2021/09/17	1	43.10	5	44.20	44.60	-4	39,727	-0.01%
2021/09/16	6	44.13	3	43.93	43.70	3	39,486	0.01%
2021/09/15	1	41.90	5	41.80	41.65	-4	39,011	-0.01%
2021/09/13	0	0.00	2	43.30	43.75	-2	38,950	-0.01%
2021/09/10	4	44.43	1	44.15	44.40	3	38,865	0.01%
2021/09/08	2	42.48	0	0.00	42.65	2	38,393	0.01%
2021/09/07	2	42.03	0	0.00	41.95	2	38,114	0.01%
2021/09/06	2	46.43	0	0.00	44.65	2	37,693	0.01%
2021/09/03	43	46.81	46	47.06	47.75	-3	37,222	-0.01%
2021/09/02	37	46.57	33	46.74	44.40	4	35,997	0.01%
2021/09/01	0	0.00	1	46.00	46.00	-1	34,383	0.00%
2021/08/31	2	41.38	2	41.85	41.85	0	33,858	0.00%
2021/08/27	1	39.45	1	39.20	39.30	0	33,513	0.00%
2021/08/25	24	41.47	24	41.58	41.75	0	33,178	0.00%
2021/08/23	2	42.00	3	42.10	41.90	-1	32,748	0.00%
2021/08/20	5	41.14	0	0.00	41.25	5	32,606	0.02%
2021/08/18	6	38.58	2	38.28	41.45	4	31,676	0.01%
2021/08/16	1	39.25	1	38.75	40.85	0	30,935	0.00%
2021/08/13	3	41.22	4	40.56	40.15	-1	30,465	0.00%
2021/08/12	17	43.75	17	44.30	44.60	0	29,937	0.00%
2021/08/11	1	44.00	0	0.00	43.70	1	29,652	0.00%
2021/08/10	15	47.59	18	47.34	47.00	-3	29,092	-0.01%
2021/08/09	4	48.65	8	48.50	46.75	-4	28,531	-0.01%
2021/08/06	10	50.54	5.2	50.59	50.30	4.8	27,954	0.02%
2021/08/05	5	52.10	2	53.00	51.60	3	27,647	0.01%
2021/08/04	1	52.50	16	52.03	52.10	-15	27,390	-0.05%
2021/08/03	3	50.35	6	50.45	50.00	-3	26,617	-0.01%
2021/08/02	2	51.00	6	51.58	51.20	-4	26,334	-0.02%
2021/07/30	12	50.94	20	50.88	49.30	-8	25,659	-0.03%
2021/07/29	24	49.91	3	49.68	48.35	21	24,635	0.09%
2021/07/28	7	49.16	30	48.71	48.35	-23	23,531	-0.10%
2021/07/27	0	0.00	18	53.43	53.70	-18	22,725	-0.08%
2021/07/26	36	47.73	1	48.50	48.90	35	22,499	0.16%
2021/07/23	11	47.33	2	46.03	45.50	9	21,927	0.04%
2021/07/22	13	42.87	3	43.72	45.85	10	20,763	0.05%
2021/07/21	5	40.65	13	41.44	41.70	-8	19,908	-0.04%
2021/07/20	9	38.17	4	37.95	37.95	5	19,913	0.03%
2021/07/19	1	38.00	48	38.22	37.65	-47	19,397	-0.24%
2021/07/16	1	39.20	1	37.55	38.20	0	19,134	0.00%
2021/07/15	57	36.89	16	36.36	38.10	41	18,300	0.22%
2021/07/14	1	33.90	4.8	35.02	35.75	-3.8	16,131	-0.02%
2021/07/13	2	32.58	0	0.00	32.50	2	15,611	0.01%
2021/07/12	12	34.81	0	0.00	33.40	12	15,289	0.08%
2021/07/08	10	35.85	14	35.36	34.00	-4	14,827	-0.03%
2021/07/07	25	34.60	18	34.09	35.10	7	14,547	0.05%
2021/07/02	2	28.70	0	0.00	29.00	2	12,647	0.02%
2021/06/29	2	29.75	0	0.00	28.60	2	13,017	0.02%
2021/06/28	0	0.00	1	29.25	29.25	-1	12,711	-0.01%
2021/06/24	0	0.00	1	25.75	25.65	-1	12,114	-0.01%
2021/06/16	0	0.00	1	26.80	26.00	-1	12,135	-0.01%
2021/06/10	1	27.30	0	0.00	26.25	1	12,153	0.01%
2021/06/07	10	26.65	0	0.00	25.85	10	11,947	0.08%
2021/06/03	0	0.00	1	26.05	25.95	-1	11,841	-0.01%
2021/06/02	1	25.50	0	0.00	25.55	1	11,831	0.01%
2021/05/31	0	0.00	10	26.05	26.50	-10	11,751	-0.09%
2021/05/28	10	25.78	0	0.00	25.55	10	11,981	0.08%
2021/05/11	0	0.00	5	25.85	25.25	-5	11,737	-0.04%
2021/05/05	0	0.00	4	25.45	25.00	-4	11,293	-0.04%
2021/05/03	5	31.10	8	29.69	28.85	-3	10,869	-0.03%
2021/04/29	1	30.95	1	30.95	30.60	0	10,593	0.00%
2021/04/27	3	30.92	2.5	30.80	30.55	0.5	9,693	0.01%
2021/04/26	11	29.06	1	29.20	29.75	10	8,976	0.11%
2021/04/22	0	0.00	1	26.85	25.20	-1	7,897	-0.01%
2021/04/21	2	26.33	1	26.75	26.75	1	7,743	0.01%
2021/04/19	0	0.00	1	24.90	24.90	-1	7,507	-0.01%
2021/04/16	3	24.95	0	0.00	24.90	3	7,506	0.04%
2021/04/15	0	0.00	0.5	25.05	25.20	-0.5	7,505	-0.01%
2021/04/13	3	27.85	4	27.20	25.65	-1	7,429	-0.01%
2021/04/12	1	28.70	0	0.00	27.60	1	7,244	0.01%
2021/04/09	3	26.75	4	27.81	27.35	-1	7,006	-0.01%
2021/04/08	2	26.55	54	26.36	26.10	-52	6,539	-0.80%
2021/04/07	10	25.33	4	25.46	26.90	6	6,411	0.09%
2021/04/01	50	23.80	4	23.95	24.40	46	6,650	0.69%
2021/03/26	5	22.95	5	22.45	22.40	0	6,809	0.00%
2021/03/25	4	22.68	0	0.00	22.75	4	6,999	0.06%
2021/03/23	0	0.00	2	24.15	23.70	-2	7,298	-0.03%
2021/03/19	0	0.00	3	23.75	23.75	-3	7,246	-0.04%
2021/03/18	0	0.00	4	23.68	23.60	-4	7,317	-0.05%
2021/03/17	2	24.20	3	23.70	23.60	-1	7,592	-0.01%
2021/03/16	1	23.80	0	0.00	23.60	1	7,732	0.01%
2021/03/15	5	23.53	0	0.00	24.20	5	7,843	0.06%
2021/03/12	0	0.00	1	22.35	22.35	-1	8,293	-0.01%
2021/03/10	3	22.35	3	22.00	22.00	0	8,925	0.00%
2021/03/09	3	22.30	3	21.80	22.05	0	9,104	0.00%
2021/03/08	3	23.45	3	22.20	22.00	0	9,446	0.00%
2021/03/02	2	24.10	1	25.30	25.30	1	10,218	0.01%
2021/02/22	0	0.00	1	23.90	23.90	-1	10,788	-0.01%
2021/02/18	0	0.00	38.2	22.56	22.85	-38.2	10,663	-0.36%
2021/02/17	20	22.19	0	0.00	22.45	20	10,550	0.19%
2021/02/02	3	20.80	3	20.70	20.60	0	10,454	0.00%
2021/01/29	0	0.00	3	21.00	20.60	-3	10,480	-0.03%
2021/01/28	2	22.25	0	0.00	21.40	2	10,481	0.02%
2021/01/21	0	0.00	2	21.20	20.85	-2	10,308	-0.02%
2021/01/19	0	0.00	1	22.05	22.00	-1	10,310	-0.01%
2021/01/18	1	21.25	0	0.00	21.50	1	10,283	0.01%
2021/01/12	8	22.31	8	21.85	21.75	0	10,497	0.00%
2021/01/11	18	22.60	0	0.00	22.80	18	10,476	0.17%
2020/12/31	1	25.00	0	0.00	24.40	1	9,957	0.01%
2020/12/30	0	0.00	1	25.50	25.10	-1	9,864	-0.01%
2020/12/29	3	26.82	1	26.25	25.00	2	9,700	0.02%
2020/12/28	0	0.00	1	25.90	27.10	-1	9,191	-0.01%
2020/12/25	2	24.75	2	24.73	24.65	0	8,791	0.00%
2020/12/24	0	0.00	1	24.95	24.60	-1	8,713	-0.01%
2020/12/23	0	0.00	1.5	24.17	24.35	-1.5	8,513	-0.02%
2020/12/22	4	25.08	2	23.45	23.55	2	8,524	0.02%
2020/12/21	2	24.50	4	25.25	24.55	-2	8,407	-0.02%
2020/12/18	4	24.15	2	24.50	24.25	2	8,315	0.02%
2020/12/17	3	23.73	4	23.75	23.60	-1	8,165	-0.01%
2020/12/16	0	0.00	1	23.30	22.95	-1	7,958	-0.01%
2020/12/15	4	23.60	5	22.87	22.75	-1	7,936	-0.01%
2020/12/11	6	24.45	3	24.75	24.30	3	7,860	0.04%
2020/12/10	1	23.90	1	24.10	23.50	0	7,593	0.00%
2020/12/09	2	24.75	2	25.05	24.65	0	7,409	0.00%
2020/12/08	6.5	25.06	5	25.08	25.30	1.5	7,259	0.02%
2020/12/07	2	23.90	1	24.40	24.50	1	6,682	0.01%
2020/12/04	0	0.00	1	22.30	22.30	-1	6,248	-0.02%
2020/12/03	3	21.70	2	21.35	20.30	1	6,111	0.02%
2020/12/01	4	20.73	4	21.33	21.40	0	6,135	0.00%
2020/11/30	2	20.05	9	20.03	20.20	-7	5,683	-0.12%
2020/11/27	2	19.80	2	20.33	19.95	0	5,517	0.00%
2020/11/26	10	18.90	4	18.96	19.10	6	5,195	0.12%
2020/11/25	0	0.00	0.4	18.15	18.15	-0.4	4,977	-0.01%
2020/11/24	1	18.70	1	20.05	18.45	0	4,843	0.00%
2020/11/23	0	0.00	1	19.00	19.00	-1	4,156	-0.02%
2020/11/04	1	17.05	0	0.00	17.25	1	4,071	0.02%
2020/10/26	0.2	18.75	0	0.00	18.95	0.2	4,387	0.00%
2020/09/10	0	0.00	4	9.82	9.80	-4	5,174	-0.08%
2020/09/07	1	10.25	0	0.00	10.05	1	5,180	0.02%
2020/09/03	3.9	10.25	0	0.00	10.25	3.9	5,135	0.08%
2020/09/02	0	0.00	1	10.25	10.15	-1	5,144	-0.02%
2020/08/28	1	10.25	0	0.00	10.30	1	5,215	0.02%
2020/08/21	0	0.00	2	9.26	9.38	-2	4,749	-0.04%
2020/07/09	1	11.80	0	0.00	11.80	1	3,645	0.03%
2020/07/08	2	13.75	1	13.65	13.10	1	3,509	0.03%
2020/07/02	0	0.00	2	9.45	9.47	-2	2,592	-0.08%
2020/06/05	0	0.00	2	8.02	8.04	-2	1,673	-0.12%
2020/05/06	2	6.74	0	0.00	6.64	2	1,353	0.15%
2020/03/10	4	5.60	0	0.00	6.25	4	1,484	0.27%
2020/03/09	0	0.00	15	5.96	5.74	-15	1,484	-1.01%
2020/02/25	5	8.28	0	0.00	8.28	5	1,221	0.41%
2020/02/18	5	9.10	0	0.00	9.09	5	1,174	0.43%
2020/02/05	5	9.25	0	0.00	9.18	5	1,178	0.42%
2020/01/06	0	0.00	3	10.45	10.50	-3	1,187	-0.25%
2019/12/30	1	10.90	0	0.00	10.90	1	1,141	0.09%
2019/12/17	0	0.00	5	10.15	10.40	-5	782	-0.64%
2019/12/10	0	0.00	5	9.94	9.88	-5	679	-0.74%
2019/12/04	0	0.00	5	9.61	9.57	-5	641	-0.78%
2019/11/11	5	9.23	0	0.00	9.26	5	581	0.86%
2019/11/01	0	0.00	6	9.40	9.40	-6	583	-1.03%
2019/10/30	13	9.70	0	0.00	9.65	13	578	2.25%
2019/10/14	0	0.00	8	10.35	10.30	-8	718	-1.11%
2019/09/27	0	0.00	2	10.60	10.60	-2	788	-0.25%
2019/09/03	0	0.00	1	10.75	10.75	-1	848	-0.12%
2019/07/25	0	0.00	2	11.85	11.80	-2	1,249	-0.16%
2019/07/19	2	11.35	0	0.00	11.35	2	1,120	0.18%
2019/06/03	4	11.80	4	11.45	11.85	0	996	0.00%
2019/05/31	0	0.00	19	11.45	11.45	-19	921	-2.06%
2019/05/27	0	0.00	1	10.85	10.70	-1	896	-0.11%
2019/05/23	5	11.10	0	0.00	11.05	5	991	0.50%
2019/05/07	0	0.00	9	9.78	9.78	-9	790	-1.14%
2019/04/18	5	10.35	0	0.00	10.15	5	744	0.67%
2019/04/17	5	10.35	0	0.00	10.60	5	731	0.68%
2019/03/22	0	0.00	0.1	10.20	10.25	-0.1	762	-0.01%
2019/03/19	0	0.00	10	10.50	10.65	-10	777	-1.29%
2019/02/26	1	11.05	0	0.00	11.05	1	724	0.14%
2019/02/22	3	11.55	0	0.00	11.40	3	666	0.45%
2018/11/29	0	0.00	10	9.37	9.37	-10	488	-2.05%
2018/11/08	0	0.00	3	8.93	8.87	-3	566	-0.53%
2018/11/01	0	0.00	3	8.90	9.00	-3	670	-0.45%
2018/10/31	6	8.37	0	0.00	8.51	6	678	0.88%
2018/10/23	0	0.00	5	9.32	9.22	-5	754	-0.66%
2018/10/12	5	9.63	0	0.00	9.90	5	823	0.61%
2018/10/03	0	0.00	5	11.45	11.30	-5	1,012	-0.49%
2018/09/21	0	0.00	5	11.65	11.65	-5	1,067	-0.47%
2018/09/11	5	11.45	0	0.00	11.50	5	1,170	0.43%
2018/09/10	5	11.80	0	0.00	11.60	5	1,190	0.42%
2018/09/07	5	12.35	0	0.00	12.35	5	1,221	0.41%
2018/09/06	0	0.00	5	12.50	12.55	-5	1,217	-0.41%
2018/08/17	0	0.00	5	12.40	12.25	-5	2,564	-0.19%
2018/08/16	5	12.15	5	12.50	12.50	0	2,570	0.00%
2018/08/14	5	12.20	5	12.60	12.55	0	2,643	0.00%
2018/08/13	5	12.75	0	0.00	12.30	5	2,638	0.19%
2018/08/10	5	13.30	0	0.00	12.90	5	2,604	0.19%
2018/08/03	5	13.80	0	0.00	13.80	5	2,614	0.19%
2018/08/02	0	0.00	5	14.50	13.90	-5	2,625	-0.19%
2018/08/01	5	13.40	0	0.00	14.35	5	2,596	0.19%
2018/07/13	0	0.00	10	12.80	13.45	-10	2,337	-0.43%
2018/07/12	5	12.20	0	0.00	12.25	5	2,322	0.22%
2018/07/10	0	0.00	1	12.40	12.20	-1	2,333	-0.04%
2018/07/06	1	11.85	0	0.00	12.30	1	2,349	0.04%
2018/07/05	5	12.50	0	0.00	12.35	5	2,339	0.21%
2018/06/05	0	0.00	0.9	14.60	14.70	-0.9	2,088	-0.04%
2018/05/30	1	15.00	0	0.00	15.35	1	1,847	0.05%
2018/05/29	14	15.64	0	0.00	15.70	14	1,679	0.83%
2018/05/28	2	14.30	1	13.35	14.30	1	1,306	0.08%
2018/05/25	0	0.00	15	12.78	13.05	-15	1,166	-1.29%
2018/05/23	5	12.45	0	0.00	12.30	5	1,086	0.46%
2018/05/17	0	0.00	5	11.80	11.60	-5	1,054	-0.47%
2018/05/16	0	0.00	40	11.80	11.80	-40	1,059	-3.77%
2018/05/10	14	11.63	0	0.00	11.60	14	1,137	1.23%
2018/05/03	0	0.00	15	10.72	10.75	-15	1,327	-1.13%
2018/05/02	0	0.00	15	10.85	10.85	-15	1,348	-1.11%
2018/04/27	0	0.00	16	10.77	10.75	-16	1,489	-1.07%
2018/04/26	0	0.00	31	10.94	10.75	-31	1,575	-1.97%
2018/04/23	5	11.30	0	0.00	11.15	5	1,660	0.30%
2018/04/20	0	0.00	6	11.50	11.50	-6	1,725	-0.35%
2018/04/19	0	0.00	5	11.70	11.65	-5	1,739	-0.29%
2018/04/18	0	0.00	6	11.65	11.65	-6	1,756	-0.34%
2018/04/17	10	11.65	0	0.00	11.40	10	1,764	0.57%
2018/04/16	2	11.95	0	0.00	11.80	2	1,784	0.11%
2018/04/13	0	0.00	2	12.15	12.05	-2	1,821	-0.11%
2018/03/28	5	12.10	0	0.00	12.20	5	2,822	0.18%
2018/03/26	15	12.15	20	12.46	12.45	-5	2,836	-0.18%
2018/03/23	5	12.45	14	12.57	12.40	-9	2,838	-0.32%
2018/03/07	5	12.95	0	0.00	12.90	5	3,024	0.17%
2018/03/01	5	13.30	0	0.00	13.35	5	3,324	0.15%
2018/02/26	30	13.70	0	0.00	13.65	30	3,398	0.88%
2018/02/23	30	13.85	0	0.00	13.75	30	3,459	0.87%
2018/02/22	10	13.73	5	13.70	13.70	5	3,524	0.14%
2018/02/21	10	13.45	0	0.00	13.60	10	3,549	0.28%
2018/02/12	20	13.30	0	0.00	13.20	20	3,570	0.56%
2018/02/09	15	13.03	5	13.35	13.35	10	3,575	0.28%
2018/02/07	0	0.00	5	14.20	13.95	-5	3,590	-0.14%
2018/02/06	12	14.05	0	0.00	13.60	12	3,657	0.33%
2018/02/05	5	14.75	0	0.00	14.95	5	3,698	0.14%
2018/01/31	5	15.40	20	15.60	15.55	-15	3,861	-0.39%
2018/01/29	8	15.80	1	16.00	16.15	7	3,953	0.18%
2018/01/26	0	0.00	5.5	15.78	15.55	-5.5	3,923	-0.14%
2018/01/25	5	15.50	0	0.00	15.30	5	3,954	0.13%
2018/01/24	6	15.50	0	0.00	15.45	6	4,103	0.15%
2018/01/22	0	0.00	5	15.65	15.90	-5	4,257	-0.12%
2018/01/19	5	15.40	0	0.00	15.20	5	4,505	0.11%
2018/01/17	2	15.70	0	0.00	15.75	2	4,940	0.04%
2018/01/15	2	15.45	0	0.00	15.40	2	4,882	0.04%
2018/01/12	1	15.30	0	0.00	15.35	1	4,914	0.02%
2018/01/04	4	16.50	12	16.62	16.80	-8	5,258	-0.15%
2018/01/02	10	15.50	0	0.00	15.45	10	5,017	0.20%