中光電 (5371)-土銀-嘉義券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
31,408張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	121.88	18	122.36	121.00	-14	11,698	-0.12%
2024/05/27	23	120.07	9	120.78	124.50	14	11,186	0.13%
2024/05/24	11	111.68	13	114.96	113.50	-2	10,684	-0.02%
2024/05/23	15	117.43	38	115.95	114.00	-23	10,456	-0.22%
2024/05/22	8	106.44	8	112.44	113.50	0	9,789	0.00%
2024/05/21	22	101.05	32	102.98	103.50	-10	9,185	-0.11%
2024/05/20	10	99.72	5	103.50	99.30	5	8,769	0.06%
2024/05/17	1	102.50	0	0.00	103.00	1	8,570	0.01%
2024/05/16	4	103.00	0	0.00	102.50	4	8,420	0.05%
2024/05/15	6	104.17	2	105.25	101.00	4	8,279	0.05%
2024/05/14	20	98.75	1	102.00	101.00	19	7,972	0.24%
2024/05/09	1	97.40	1	95.80	95.90	0	7,520	0.00%
2024/05/06	0	0.00	3	95.17	94.50	-3	7,134	-0.04%
2024/05/03	2	95.60	1	94.60	93.90	1	7,048	0.01%
2024/05/02	5	95.22	1	95.40	94.20	4	6,895	0.06%
2024/04/30	1	101.50	3	102.17	103.00	-2	6,556	-0.03%
2024/04/26	1	95.70	1	97.70	95.50	0	5,957	0.00%
2024/04/24	1	95.20	1	92.00	94.70	0	5,674	0.00%
2024/04/22	1	93.70	0	0.00	87.30	1	5,377	0.02%
2024/04/19	1	94.60	1	95.70	95.70	0	5,192	0.00%
2024/04/18	2	98.75	1	100.00	100.50	1	4,915	0.02%
2024/04/17	2	99.75	0	0.00	98.00	2	4,737	0.04%
2024/04/16	1	102.50	0	0.00	96.80	1	4,392	0.02%
2024/04/15	1	104.00	1	107.50	107.50	0	3,770	0.00%
2024/04/10	1	96.50	2	100.00	99.70	-1	3,074	-0.03%
2024/04/08	1	92.70	1	93.90	93.50	0	2,450	0.00%
2024/04/03	1	87.70	3	88.77	92.30	-2	2,261	-0.09%
2024/04/02	1	86.60	1	89.20	87.80	0	2,029	0.00%
2024/04/01	1	86.10	2	85.45	86.70	-1	1,818	-0.05%
2024/03/29	0	0.00	2	79.70	80.40	-2	1,573	-0.13%
2024/03/28	1	77.20	0	0.00	78.20	1	1,401	0.07%
2024/03/04	0	0.00	1	71.10	72.50	-1	1,105	-0.09%
2024/01/15	0	0.00	1	73.70	73.80	-1	1,295	-0.08%
2024/01/11	0	0.00	1	73.20	72.60	-1	1,303	-0.08%
2023/12/27	0	0.00	1	71.40	72.00	-1	1,361	-0.07%
2023/12/26	0	0.00	1	70.90	71.00	-1	1,334	-0.07%
2023/11/06	3	70.90	6	71.30	70.90	-3	3,717	-0.08%
2023/11/02	0	0.00	2	72.90	72.50	-2	3,850	-0.05%
2023/10/31	5	74.60	0	0.00	73.00	5	4,254	0.12%
2023/10/05	1	79.10	0	0.00	79.10	1	5,048	0.02%
2023/09/27	1	77.70	0	0.00	77.70	1	5,098	0.02%
2023/09/22	2	79.05	0	0.00	79.40	2	5,069	0.04%
2023/09/20	0	0.00	2	83.00	81.30	-2	5,044	-0.04%
2023/09/19	1	84.80	2	84.40	83.30	-1	5,024	-0.02%
2023/09/18	2	82.55	1	84.90	84.20	1	4,951	0.02%
2023/09/15	1	79.50	2	79.90	80.30	-1	4,802	-0.02%
2023/09/14	1	83.40	2	84.20	83.40	-1	4,636	-0.02%
2023/09/13	1	83.70	4	83.58	84.20	-3	4,574	-0.07%
2023/09/12	2	81.30	1	83.40	83.10	1	4,376	0.02%
2023/09/11	1	81.20	0	0.00	80.50	1	4,310	0.02%
2023/09/08	1	83.60	0	0.00	83.60	1	4,249	0.02%
2023/09/07	0	0.00	3	83.03	82.70	-3	4,186	-0.07%
2023/09/06	0	0.00	2.2	81.61	82.30	-2.2	4,134	-0.05%
2023/09/05	2	79.55	7	80.60	80.60	-5	4,061	-0.12%
2023/08/30	0	0.00	1	79.70	78.70	-1	3,947	-0.03%
2023/08/29	0	0.00	2	78.30	79.50	-2	3,747	-0.05%
2023/08/25	1	75.80	1	76.90	76.80	0	3,589	0.00%
2023/08/24	2	78.70	0	0.00	76.90	2	3,563	0.06%
2023/08/23	0	0.00	1	77.70	78.40	-1	3,451	-0.03%
2023/08/22	1	75.30	0	0.00	75.00	1	3,289	0.03%
2023/08/16	0	0.00	1	76.10	76.50	-1	3,255	-0.03%
2023/08/14	1	74.20	0	0.00	74.30	1	3,235	0.03%
2023/08/10	0	0.00	8	75.00	76.10	-8	3,188	-0.25%
2023/08/09	1	77.00	0	0.00	77.00	1	3,130	0.03%
2023/08/04	0	0.00	1	75.60	79.10	-1	2,844	-0.04%
2023/08/02	2	74.65	0	0.00	74.50	2	2,665	0.08%
2023/08/01	8	74.60	2	73.85	75.40	6	2,543	0.24%
2023/07/28	2	70.80	0	0.00	71.00	2	2,414	0.08%
2023/07/18	0	0.00	2	74.25	73.50	-2	2,910	-0.07%
2023/07/17	0	0.00	1	72.10	72.00	-1	2,923	-0.03%
2023/07/12	1	75.00	5	75.48	75.70	-4	3,491	-0.11%
2023/07/11	0	74.10	0	0.00	74.00	0	3,512	0.00%
2023/07/06	0	73.90	0	0.00	74.40	0	3,576	0.00%
2023/07/04	0	0.00	3	73.50	73.60	-3	3,519	-0.09%
2023/06/30	1	72.80	0	0.00	73.20	1	3,521	0.03%
2023/06/27	0	0.00	1	73.20	72.20	-1	3,528	-0.03%
2023/06/21	7	71.23	4	71.50	71.30	3	3,512	0.09%
2023/06/20	3	71.80	4	70.95	71.00	-1	3,525	-0.03%
2023/06/19	2	72.60	0	0.00	72.30	2	3,571	0.06%
2023/06/09	0	0.00	1	73.30	73.50	-1	3,653	-0.03%
2023/06/08	1	74.60	0	0.00	74.30	1	3,656	0.03%
2023/06/06	1	75.70	0	0.00	75.70	1	3,674	0.03%
2023/05/25	1	74.90	0	0.00	74.90	1	3,744	0.03%
2023/05/23	0	0.00	1	76.50	76.40	-1	3,821	-0.03%
2023/05/19	3	74.90	3	74.30	73.50	0	3,839	0.00%
2023/05/15	0	0.00	1	72.80	73.50	-1	3,911	-0.03%
2023/05/10	0	0.00	0	73.65	73.90	0	3,922	0.00%
2023/05/09	2	73.10	2	73.00	72.50	0	3,903	0.00%
2023/05/04	1	74.80	0	0.00	74.60	1	3,880	0.03%
2023/05/03	0	0.00	1	75.60	75.40	-1	3,858	-0.03%
2023/05/02	0	0.00	1	76.90	76.20	-1	3,855	-0.03%
2023/04/28	2	74.45	0	0.00	74.80	2	3,787	0.05%
2023/04/25	1	74.90	1	75.50	73.50	0	3,603	0.00%
2023/04/24	2	77.15	2	77.45	77.60	0	3,553	0.00%
2023/04/21	2	74.70	0	0.00	74.80	2	3,492	0.06%
2023/04/20	1	76.70	0	0.00	76.80	1	3,444	0.03%
2023/04/19	1	79.80	12	80.22	80.10	-11	3,371	-0.33%
2023/04/18	0	0.00	2	80.90	81.10	-2	3,300	-0.06%
2023/04/17	10	83.10	6	83.83	83.20	4	3,134	0.13%
2023/04/14	2	73.90	7	78.14	78.20	-5	2,689	-0.19%
2023/04/13	1	71.10	2	71.15	71.10	-1	2,527	-0.04%
2023/04/11	1	68.40	0	0.00	68.20	1	2,491	0.04%
2023/03/30	0	0.00	1	68.70	68.70	-1	2,766	-0.04%
2023/03/29	0	0.00	1	68.20	68.20	-1	2,748	-0.04%
2023/03/28	1	67.00	5	68.00	67.20	-4	2,746	-0.15%
2023/03/27	5	68.30	1	68.20	68.20	4	2,728	0.15%
2023/03/23	0	0.00	1.6	67.70	68.10	-1.6	2,713	-0.06%
2023/03/22	3	67.90	6	68.58	67.70	-3	2,697	-0.11%
2023/03/21	0	0.00	1	67.80	67.40	-1	2,636	-0.04%
2023/03/16	1	64.10	0	0.00	64.10	1	2,586	0.04%
2023/03/15	0	0.00	1	67.20	66.30	-1	2,561	-0.04%
2023/03/14	0	0.00	1	65.40	65.60	-1	2,520	-0.04%
2023/03/10	4.3	64.39	5	64.34	64.50	-0.7	2,513	-0.03%
2023/03/09	0	0.00	2.5	66.50	65.80	-2.5	2,530	-0.10%
2023/03/08	1	65.40	0	0.00	66.10	1	2,559	0.04%
2023/03/07	2	65.95	0	0.00	66.00	2	2,576	0.08%
2023/03/06	5	65.80	0	0.00	65.60	5	2,577	0.19%
2023/03/03	0	0.00	2	64.70	64.70	-2	2,597	-0.08%
2023/03/02	2	64.40	3	64.60	64.50	-1	2,679	-0.04%
2023/02/23	1	64.50	0	0.00	63.90	1	2,776	0.04%
2023/02/22	1	64.10	3	64.47	65.30	-2	2,855	-0.07%
2023/02/21	5	64.26	3	64.77	64.90	2	2,833	0.07%
2023/02/17	0	0.00	1	62.50	63.00	-1	2,746	-0.04%
2023/02/16	0.6	62.00	2	62.05	62.40	-1.4	2,719	-0.05%
2023/02/08	5.5	61.12	0	0.00	60.60	5.5	2,797	0.20%
2023/02/03	1	60.50	0.7	61.00	60.50	0.3	2,978	0.01%
2023/02/02	1	60.70	7	61.27	61.50	-6	2,929	-0.20%
2023/02/01	0	0.00	1	59.10	58.80	-1	2,827	-0.04%
2023/01/30	0	0.00	1	57.40	57.50	-1	2,780	-0.04%
2023/01/16	0.8	56.20	0	0.00	56.10	0.8	2,789	0.03%
2023/01/12	2	57.35	0	0.00	56.70	2	2,790	0.07%
2023/01/11	0	0.00	2.5	58.46	58.70	-2.5	2,752	-0.09%
2023/01/10	3	57.57	0	0.00	57.50	3	2,684	0.11%
2023/01/06	0	0.00	1	58.30	58.20	-1	2,668	-0.04%
2023/01/03	0.6	56.65	0	0.00	57.00	0.6	2,633	0.02%
2022/12/30	0	0.00	1	57.70	56.90	-1	2,621	-0.04%
2022/12/29	1	57.50	0	0.00	56.90	1	2,588	0.04%
2022/12/27	1	57.00	0	0.00	57.00	1	2,483	0.04%
2022/12/26	8	56.49	9	57.62	57.70	-1	2,430	-0.04%
2022/12/20	0	0.00	15	52.85	52.60	-15	2,277	-0.66%
2022/12/16	1	54.80	0	0.00	54.80	1	2,298	0.04%
2022/12/07	2	56.50	0	0.00	56.10	2	2,328	0.09%
2022/12/06	1	57.60	0	0.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	12	58.60	58.60	-12	2,388	-0.50%
2022/12/01	2	58.00	1	58.50	58.40	1	2,362	0.04%
2022/11/29	0	0.00	2	57.40	57.00	-2	2,331	-0.09%
2022/11/28	2	56.70	0	0.00	56.50	2	2,362	0.08%
2022/11/25	3	56.13	0	0.00	56.00	3	2,499	0.12%
2022/11/24	2	57.30	3	57.90	57.30	-1	2,477	-0.04%
2022/11/23	4	56.20	18	56.72	56.60	-14	2,415	-0.58%
2022/11/22	3	55.67	0	0.00	54.80	3	2,360	0.13%
2022/11/18	1	57.00	0	0.00	57.30	1	2,281	0.04%
2022/11/15	0	0.00	3	54.70	54.60	-3	2,181	-0.14%
2022/11/14	3	54.20	2	54.60	54.50	1	2,205	0.05%
2022/11/07	2	55.30	0	0.00	54.90	2	2,972	0.07%
2022/11/02	0	0.00	3	53.50	53.50	-3	2,958	-0.10%
2022/10/25	6	49.07	0	0.00	47.95	6	3,090	0.19%
2022/10/24	3	49.48	0	0.00	49.45	3	3,132	0.10%
2022/10/19	0	0.00	7	51.57	51.20	-7	3,389	-0.21%
2022/10/17	1	51.00	0	0.00	51.00	1	3,503	0.03%
2022/10/14	12	51.73	0	0.00	51.40	12	3,582	0.33%
2022/10/12	5	52.22	0	0.00	51.90	5	3,611	0.14%
2022/10/06	5	55.70	0	0.00	55.70	5	3,771	0.13%
2022/09/29	5	54.20	0	0.00	54.50	5	3,819	0.13%
2022/09/23	2	59.20	1	58.70	58.50	1	3,831	0.03%
2022/09/12	0	0.00	5	61.68	62.50	-5	4,003	-0.12%
2022/09/06	2	62.10	0	0.00	60.30	2	3,989	0.05%
2022/09/01	1	66.30	1	65.90	63.70	0	3,891	0.00%
2022/08/26	1	62.30	0	0.00	62.30	1	3,663	0.03%
2022/08/23	1	62.30	0	0.00	62.00	1	3,637	0.03%
2022/08/18	10	65.40	0	0.00	65.10	10	3,513	0.28%
2022/08/17	0	0.00	35	66.31	66.80	-35	3,442	-1.02%
2022/08/16	2	64.90	0	0.00	65.00	2	3,311	0.06%
2022/08/15	0	0.00	1	65.10	65.10	-1	3,231	-0.03%
2022/08/12	0	0.00	4	64.55	65.50	-4	3,121	-0.13%
2022/08/11	1	62.00	0	0.00	63.90	1	2,580	0.04%
2022/08/05	0	0.00	1	54.80	55.10	-1	2,345	-0.04%
2022/08/04	10	54.00	0	0.00	54.40	10	2,299	0.43%
2022/08/03	0	0.00	3	53.00	53.40	-3	2,253	-0.13%
2022/08/02	0	0.00	5	52.50	53.30	-5	2,222	-0.22%
2022/08/01	2	54.30	0	0.00	54.20	2	2,182	0.09%
2022/07/29	19	53.87	2	53.80	53.80	17	2,164	0.79%
2022/07/27	2	53.80	1	52.60	52.60	1	2,074	0.05%
2022/07/26	4	56.75	1	56.40	56.50	3	1,974	0.15%
2022/07/25	1	55.40	0	0.00	55.20	1	1,858	0.05%
2022/07/21	10	56.80	1	56.50	56.40	9	1,747	0.52%
2022/07/20	1	54.80	6	53.40	53.20	-5	1,662	-0.30%
2022/07/19	1	54.10	0	0.00	53.90	1	1,644	0.06%
2022/07/18	4	54.90	1	55.00	55.00	3	1,635	0.18%
2022/07/06	1	48.55	0	0.00	47.95	1	1,376	0.07%
2022/07/01	1	49.25	1	47.30	47.05	0	1,356	0.00%
2022/06/30	1	50.10	0	0.00	50.20	1	1,309	0.08%
2022/06/29	1	51.80	2	52.70	51.50	-1	1,273	-0.08%
2022/06/27	1	56.90	1	57.30	57.30	0	1,099	0.00%
2022/06/23	1	51.10	0	0.00	51.50	1	991	0.10%
2022/06/20	8	54.30	0	0.00	52.50	8	997	0.80%
2022/06/16	2	56.20	0	0.00	55.60	2	980	0.20%
2022/06/13	2	57.30	0	0.00	57.30	2	955	0.21%
2022/04/18	0	0.00	3	63.60	63.40	-3	1,844	-0.16%
2022/02/24	1	70.20	0.4	69.40	69.30	0.6	5,354	0.01%
2022/02/21	0	0.00	1	74.00	73.80	-1	5,897	-0.02%
2022/02/18	1	74.30	0	0.00	74.50	1	6,310	0.02%
2022/02/14	0	0.00	1	72.90	71.90	-1	8,460	-0.01%
2022/02/11	4	73.90	3	74.00	74.00	1	8,654	0.01%
2022/02/10	9	76.67	9	75.30	75.30	0	8,734	0.00%
2022/02/09	3	76.10	3	76.30	76.30	0	8,842	0.00%
2022/02/08	1	75.40	1	75.30	75.20	0	8,942	0.00%
2022/01/21	1	77.30	10	80.35	76.80	-9	9,972	-0.09%
2022/01/20	3	81.00	3	81.50	81.50	0	9,900	0.00%
2022/01/19	7	81.99	6	81.00	81.00	1	9,942	0.01%
2022/01/17	10	84.10	0	0.00	84.00	10	9,991	0.10%
2022/01/14	1	83.80	11	84.07	83.60	-10	10,347	-0.10%
2022/01/12	1	84.20	0	0.00	85.60	1	10,330	0.01%
2022/01/11	0	0.00	1	87.20	86.10	-1	10,193	-0.01%
2022/01/07	1	81.00	0	0.00	83.10	1	9,874	0.01%
2022/01/06	1	83.50	1	84.60	83.60	0	9,780	0.00%
2022/01/05	4	84.65	14	84.26	84.40	-10	9,717	-0.10%
2022/01/04	9	86.58	0	0.00	84.60	9	9,662	0.09%
2021/12/30	1	89.70	1	89.20	92.40	0	9,393	0.00%
2021/12/28	1	85.90	7	86.53	85.90	-6	8,933	-0.07%
2021/12/27	1	86.50	1	85.80	85.20	0	8,852	0.00%
2021/12/24	5	83.80	0	0.00	83.80	5	8,773	0.06%
2021/12/23	1	84.00	0	0.00	84.90	1	8,733	0.01%
2021/12/16	0	0.00	1.1	86.24	89.10	-1.1	8,276	-0.01%
2021/12/15	2.1	81.07	3	81.17	81.00	-0.9	7,950	-0.01%
2021/12/14	0	0.00	0.6	79.80	79.80	-0.6	7,885	-0.01%
2021/12/09	7	81.89	7	81.60	81.60	0	7,761	0.00%
2021/12/08	1	83.70	0	0.00	81.40	1	7,702	0.01%
2021/12/07	4	86.20	2	86.80	83.20	2	7,631	0.03%
2021/12/03	0	0.00	1	82.70	84.00	-1	7,390	-0.01%
2021/12/02	1	82.70	0	0.00	80.70	1	7,226	0.01%
2021/12/01	5	81.00	5	82.22	83.70	0	7,119	0.00%
2021/11/30	1	82.90	0	0.00	79.50	1	6,996	0.01%
2021/11/29	2	77.75	2	78.85	78.80	0	6,863	0.00%
2021/11/24	1	84.40	2	83.50	84.00	-1	6,520	-0.02%
2021/11/23	1	87.20	5	83.36	82.40	-4	6,430	-0.06%
2021/11/19	5	90.00	2	91.75	90.50	3	6,131	0.05%
2021/11/18	5	89.88	0	0.00	89.10	5	5,853	0.09%
2021/11/17	0	0.00	3	92.10	89.90	-3	5,612	-0.05%
2021/11/16	5	88.66	20	93.35	86.40	-15	5,198	-0.29%
2021/11/12	0	0.00	7.8	82.20	82.70	-7.8	4,257	-0.18%
2021/11/11	20	79.70	1	79.80	75.20	19	3,776	0.50%
2021/11/10	0	0.00	2	73.60	75.10	-2	2,982	-0.07%
2021/11/05	0	0.00	2	65.85	67.60	-2	2,524	-0.08%
2021/11/04	1	67.80	1	67.20	66.40	0	2,414	0.00%
2021/11/03	1	67.10	3	68.50	67.50	-2	2,274	-0.09%
2021/11/02	9	65.23	1	65.60	66.00	8	1,957	0.41%
2021/11/01	2	60.80	6	62.52	63.10	-4	1,598	-0.25%
2021/10/29	1	57.10	0	0.00	57.40	1	1,339	0.07%
2021/09/13	1	53.70	0	0.00	53.90	1	1,017	0.10%
2021/08/18	1	54.00	0	0.00	54.10	1	1,733	0.06%
2021/07/20	1	60.60	0	0.00	60.80	1	2,087	0.05%
2021/07/19	1	61.60	0	0.00	61.70	1	2,129	0.05%
2021/07/05	0	0.00	10	60.82	60.60	-10	2,758	-0.36%
2021/07/02	0	0.00	10	60.24	60.10	-10	2,810	-0.36%
2021/06/29	1	60.00	0	0.00	60.20	1	2,967	0.03%
2021/06/28	10	59.90	2	59.60	59.90	8	3,037	0.26%
2021/06/25	10	60.60	0	0.00	60.40	10	3,101	0.32%
2021/06/22	1	61.60	0	0.00	60.40	1	3,334	0.03%
2021/06/16	0	0.00	2	63.20	61.50	-2	3,486	-0.06%
2021/06/15	0	0.00	0.1	61.70	61.70	-0.1	3,571	0.00%
2021/06/11	1	62.30	4	64.70	62.00	-3	3,979	-0.08%
2021/06/08	3.1	63.80	1	63.20	63.10	2.1	4,059	0.05%
2021/06/04	0	0.00	10	60.15	61.60	-10	3,917	-0.26%
2021/06/03	0	0.00	5	59.60	60.00	-5	3,850	-0.13%
2021/05/26	5	57.70	5	57.90	57.70	0	4,183	0.00%
2021/05/24	0	0.00	5	56.00	56.20	-5	4,467	-0.11%
2021/05/18	0	0.00	9	56.08	56.20	-9	5,599	-0.16%
2021/05/13	2	51.95	2	53.10	55.20	0	6,220	0.00%
2021/05/12	18	55.24	0	0.00	54.40	18	6,498	0.28%
2021/05/11	5	57.20	0	0.00	57.60	5	6,535	0.08%
2021/05/07	1	59.90	1	60.00	59.90	0	6,536	0.00%
2021/05/06	1	58.90	0	0.00	59.30	1	6,556	0.02%
2021/05/05	0	0.00	1	60.00	58.80	-1	6,574	-0.02%
2021/05/03	0	0.00	1	60.60	60.10	-1	6,586	-0.02%
2021/04/27	0	0.00	9	61.61	61.30	-9	6,859	-0.13%
2021/04/23	0	0.00	13	59.78	60.00	-13	6,828	-0.19%
2021/04/22	0	0.00	2	59.69	59.00	-2	6,823	-0.03%
2021/04/21	5	62.80	0	0.00	62.50	5	6,731	0.07%
2021/04/20	3	62.03	0	0.00	62.60	3	6,729	0.04%
2021/04/19	0	0.00	2	61.00	62.70	-2	6,709	-0.03%
2021/04/14	0	0.00	1	57.90	58.00	-1	6,661	-0.02%
2021/04/13	0	0.00	1	59.50	58.50	-1	6,655	-0.02%
2021/04/08	0	0.00	10	59.60	59.50	-10	6,822	-0.15%
2021/04/07	0	0.00	1	58.50	58.60	-1	7,092	-0.01%
2021/04/06	0	0.00	5	58.10	58.10	-5	7,458	-0.07%
2021/04/01	2	57.10	2	56.80	56.90	0	7,453	0.00%
2021/03/31	0	0.00	4	56.80	57.00	-4	7,415	-0.05%
2021/03/30	4	56.25	5	56.70	56.60	-1	7,337	-0.01%
2021/03/29	2	56.20	2	55.40	55.90	0	7,253	0.00%
2021/03/26	4	54.60	0	0.00	54.70	4	7,163	0.06%
2021/03/24	0	0.00	10	55.00	54.90	-10	7,048	-0.14%
2021/03/22	0	0.00	1	54.40	54.70	-1	6,959	-0.01%
2021/03/18	7	54.57	3	54.70	54.60	4	6,857	0.06%
2021/03/17	23	54.89	0	0.00	54.80	23	6,764	0.34%
2021/03/16	0	0.00	11	54.00	54.00	-11	6,354	-0.17%
2021/03/03	0	0.00	20	48.66	48.35	-20	6,161	-0.32%
2021/03/02	0.4	48.25	1	48.50	48.50	-0.6	6,083	-0.01%
2021/02/26	0	0.00	1	48.00	48.00	-1	5,980	-0.02%
2021/02/25	2	46.60	2	46.85	46.80	0	5,904	0.00%
2021/02/24	10	47.20	2	47.65	46.50	8	5,856	0.14%
2021/02/23	0	0.00	1.1	49.93	49.15	-1.1	5,635	-0.02%
2021/02/22	0.1	51.00	1	50.40	51.20	-0.9	5,412	-0.02%
2021/02/19	6	48.31	1	48.75	49.00	5	5,121	0.10%
2021/02/18	0	0.00	4	49.66	50.50	-4	4,901	-0.08%
2021/02/17	2	44.70	3	46.53	47.30	-1	4,545	-0.02%
2021/02/05	0	0.00	1	43.00	43.00	-1	4,146	-0.02%
2021/02/03	0	0.00	2	42.08	41.30	-2	3,872	-0.05%
2021/02/02	0	0.00	10	40.25	40.25	-10	3,571	-0.28%
2021/01/25	0.1	40.10	1	40.25	40.10	-0.9	3,363	-0.03%
2021/01/21	1	40.45	0	0.00	39.60	1	3,266	0.03%
2021/01/20	0	0.00	1	39.30	39.00	-1	3,038	-0.03%
2021/01/18	1	37.70	0	0.00	37.85	1	3,062	0.03%
2021/01/11	0	0.00	0.1	39.15	39.20	-0.1	2,924	0.00%
2021/01/08	12	38.90	0	38.80	38.80	12	2,893	0.41%
2020/12/31	12	41.03	0.2	40.50	40.55	11.8	2,615	0.45%
2020/12/29	0.1	40.20	14	38.23	40.20	-13.9	2,034	-0.68%
2020/12/28	0.1	37.10	1	36.70	37.20	-0.9	1,612	-0.06%
2020/12/24	0	0.00	1	35.45	35.40	-1	1,535	-0.07%
2020/12/22	1	35.70	0	0.00	35.25	1	1,543	0.06%
2020/12/21	11	35.45	0	0.00	35.55	11	1,547	0.71%
2020/12/18	10	35.70	0	0.00	35.95	10	1,531	0.65%
2020/12/17	1	36.00	0	0.00	36.00	1	1,527	0.07%
2020/12/16	10	36.35	0	0.00	36.40	10	1,530	0.65%
2020/12/15	10	36.20	0	0.00	36.20	10	1,529	0.65%
2020/12/11	1	36.00	0	0.00	35.50	1	1,506	0.07%
2020/12/10	2	36.13	0	0.00	36.05	2	1,498	0.13%
2020/12/08	1	36.70	0	0.00	36.35	1	1,475	0.07%
2020/12/07	3	36.93	1	37.35	36.80	2	1,451	0.14%
2020/12/04	3	36.07	0	0.00	36.50	3	1,406	0.21%
2020/12/01	1	35.20	0	0.00	35.75	1	1,354	0.07%
2020/11/27	0	0.00	2	35.20	35.40	-2	1,435	-0.14%
2020/11/25	0	0.00	0.1	34.85	34.85	-0.1	1,466	-0.01%
2020/11/17	1	34.35	0	0.00	34.35	1	1,620	0.06%
2020/11/04	0	0.00	1	34.50	34.60	-1	1,700	-0.06%
2020/11/02	1	33.75	0	0.00	33.90	1	1,722	0.06%
2020/10/28	0	0.00	1	34.90	34.75	-1	1,773	-0.06%
2020/10/27	6	34.51	5	34.60	34.15	1	1,833	0.05%
2020/10/26	0	0.00	1	34.75	34.80	-1	1,837	-0.05%
2020/10/15	1	33.85	0	0.00	33.80	1	1,943	0.05%
2020/10/13	0	0.00	1	34.25	34.35	-1	1,958	-0.05%
2020/10/12	1	33.25	0	0.00	33.15	1	1,953	0.05%
2020/10/08	0	0.00	0	33.65	33.65	0	1,983	0.00%
2020/10/07	0	0.00	1	33.55	33.70	-1	2,000	-0.05%
2020/10/06	1	33.65	0	0.00	33.70	1	2,083	0.05%
2020/09/08	0	0.00	1	35.85	35.55	-1	2,171	-0.05%
2020/09/07	1	36.35	0	0.00	35.85	1	2,165	0.05%
2020/09/03	1	36.70	0	0.00	36.55	1	2,150	0.05%
2020/08/26	3	36.88	0	0.00	36.75	3	1,905	0.16%
2020/08/18	1	35.60	0	0.00	35.60	1	1,687	0.06%
2020/08/04	0	0.00	1	36.00	35.35	-1	1,509	-0.07%
2020/07/30	3	34.50	2	34.88	34.70	1	1,360	0.07%
2020/07/29	0	0.00	1	34.25	34.30	-1	1,251	-0.08%
2020/07/17	1	31.40	2	32.20	31.65	-1	1,255	-0.08%
2020/07/15	3	34.75	0	0.00	34.75	3	1,242	0.24%
2020/07/14	0	0.00	2	34.85	34.75	-2	1,221	-0.16%
2020/07/13	5	35.40	0	0.00	35.30	5	1,207	0.42%
2020/07/10	0	0.00	1	33.90	34.15	-1	1,142	-0.09%
2020/06/16	0	0.00	1	31.45	31.50	-1	1,132	-0.09%
2020/06/03	1	32.30	1	32.15	32.10	0	1,263	0.00%
2020/05/21	1	31.35	0	0.00	31.25	1	1,292	0.08%
2020/05/19	1	30.85	0	0.00	30.80	1	1,281	0.08%
2020/04/28	1	32.85	0	0.00	32.85	1	1,204	0.08%
2020/04/21	0	0.00	1	31.00	30.80	-1	1,178	-0.08%
2020/04/16	1	31.40	1	31.60	31.50	0	1,136	0.00%
2020/04/09	1	30.55	0	0.00	31.00	1	1,088	0.09%
2020/03/18	1	29.45	0	0.00	29.20	1	929	0.11%
2020/03/10	3	33.80	0	0.00	34.00	3	807	0.37%
2020/03/09	0	0.00	3	34.50	34.50	-3	797	-0.38%
2020/02/19	1	36.25	0	0.00	36.25	1	837	0.12%
2020/02/13	0	0.00	1	37.90	37.30	-1	836	-0.12%
2020/02/05	1	35.70	0	0.00	35.50	1	878	0.11%
2019/12/31	0	0.00	2	38.85	38.75	-2	1,045	-0.19%
2019/12/02	2	40.10	1	39.60	39.50	1	1,133	0.09%
2019/11/29	2	40.60	0	0.00	39.95	2	1,132	0.18%
2019/11/15	0	0.00	1	39.10	39.10	-1	1,110	-0.09%
2019/11/07	0	0.00	0	38.00	38.00	0	1,176	0.00%
2019/10/31	0	0.00	1	39.40	39.40	-1	1,193	-0.08%
2019/10/30	0	0.00	2	38.98	39.00	-2	1,194	-0.17%
2019/10/29	0	0.00	1	38.20	38.00	-1	1,178	-0.08%
2019/10/17	3	37.17	0	0.00	37.15	3	1,189	0.25%
2019/10/09	0	0.00	1	38.00	37.65	-1	1,360	-0.07%
2019/10/07	1	37.40	0	0.00	37.55	1	1,404	0.07%
2019/09/27	2	37.35	0	0.00	37.30	2	1,499	0.13%
2019/09/12	0	0.00	1	38.80	38.80	-1	1,590	-0.06%
2019/09/06	1	39.20	1	38.80	38.80	0	1,669	0.00%
2019/09/02	0	0.00	1	39.40	39.50	-1	1,684	-0.06%
2019/08/21	1	38.40	0	0.00	38.40	1	1,773	0.06%
2019/08/20	1	38.50	0	0.00	38.50	1	1,797	0.06%
2019/08/08	1	37.30	0	0.00	37.50	1	2,002	0.05%
2019/08/07	1	37.80	0	0.00	37.15	1	2,036	0.05%
2019/07/23	1	41.30	0	0.00	41.25	1	2,455	0.04%
2019/07/08	0	0.00	5	45.90	46.15	-5	2,442	-0.20%
2019/06/14	0	0.00	2	41.75	41.75	-2	3,068	-0.07%
2019/06/13	0	0.00	1	40.95	41.00	-1	3,052	-0.03%
2019/05/31	1	40.20	0	0.00	40.50	1	3,157	0.03%
2019/05/27	1	40.15	0	0.00	40.10	1	3,174	0.03%
2019/05/17	1	38.75	1	39.00	38.75	0	3,189	0.00%
2019/05/16	1	40.05	0	0.00	39.80	1	3,169	0.03%
2019/05/09	1	41.00	0	0.00	40.75	1	3,420	0.03%
2019/05/03	5	44.60	0	0.00	44.35	5	3,378	0.15%
2019/05/02	0	0.00	1	44.10	44.55	-1	3,335	-0.03%
2019/04/25	1	48.70	0	0.00	48.70	1	3,265	0.03%
2019/04/19	0	0.00	1	50.00	50.00	-1	3,215	-0.03%
2019/04/10	0	0.00	1	49.90	49.60	-1	3,052	-0.03%
2019/03/28	0	0.00	16	50.09	48.60	-16	2,799	-0.57%
2019/03/27	0	0.00	1	48.00	48.50	-1	2,639	-0.04%
2019/03/26	10	47.65	0	0.00	47.50	10	2,626	0.38%
2019/03/25	1	46.25	0	0.00	46.10	1	2,540	0.04%
2019/03/21	0	0.00	5	47.15	47.20	-5	2,525	-0.20%
2019/03/20	2	47.20	0	0.00	47.20	2	2,527	0.08%
2019/03/15	2	46.60	0	0.00	45.90	2	2,543	0.08%
2019/03/14	7	46.39	1	46.40	46.50	6	2,588	0.23%
2019/02/18	0.2	45.35	0	0.00	45.35	0.2	2,453	0.01%
2019/02/11	1	46.20	1	45.80	45.70	0	2,291	0.00%
2019/01/30	0	0.00	5	44.50	45.50	-5	2,228	-0.22%
2019/01/23	1	42.10	1	43.00	43.00	0	2,092	0.00%
2019/01/21	0	0.00	2	41.40	41.50	-2	2,039	-0.10%
2019/01/16	2	40.80	0	0.00	40.70	2	2,002	0.10%
2019/01/11	1	39.50	2	39.65	39.60	-1	2,006	-0.05%
2019/01/10	2	39.45	0	0.00	39.50	2	2,009	0.10%
2019/01/04	0	0.00	1	39.00	39.25	-1	1,981	-0.05%
2018/12/26	0	0.00	5	38.60	38.30	-5	2,120	-0.24%
2018/12/25	0	0.00	1	38.10	38.30	-1	2,132	-0.05%
2018/12/24	1	38.75	0	0.00	38.70	1	2,151	0.05%
2018/12/21	5	37.80	0	0.00	38.00	5	2,244	0.22%
2018/12/19	4	38.68	0	0.00	38.30	4	2,253	0.18%
2018/12/17	5	40.20	0	0.00	40.15	5	2,288	0.22%
2018/12/14	1	40.50	0	0.00	40.65	1	2,319	0.04%
2018/12/13	1	41.15	1	42.05	41.10	0	2,323	0.00%
2018/12/12	2	40.65	2	41.28	41.85	0	2,411	0.00%
2018/12/11	1	40.90	0	0.00	40.20	1	2,521	0.04%
2018/12/07	0	0.00	1	42.10	43.10	-1	2,552	-0.04%
2018/12/06	1	40.40	0	0.00	40.90	1	2,542	0.04%
2018/11/30	0	0.00	2	40.33	40.10	-2	2,742	-0.07%
2018/11/29	1	40.15	1	40.15	40.20	0	2,794	0.00%
2018/11/28	2	39.40	0	0.00	39.60	2	2,934	0.07%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/09/18	2	55.90	2	55.70	55.30	0	4,714	0.00%
2018/09/06	0	0.00	1	53.60	53.50	-1	4,068	-0.02%
2018/09/04	0	0.00	1.6	58.59	58.20	-1.6	3,923	-0.04%
2018/09/03	3	58.00	3	56.90	54.30	0	3,764	0.00%
2018/08/31	0	0.00	1	57.10	57.70	-1	3,706	-0.03%
2018/08/30	0	0.00	0.4	57.20	57.80	-0.4	3,653	-0.01%
2018/08/23	5	50.50	5	50.70	50.30	0	2,884	0.00%
2018/08/15	0	0.00	1	51.00	50.80	-1	2,674	-0.04%
2018/08/07	0	0.00	3	50.70	51.00	-3	2,374	-0.13%
2018/08/03	3	50.20	6.1	50.40	50.50	-3.1	2,205	-0.14%
2018/08/02	0	0.00	5	50.28	50.00	-5	2,130	-0.23%
2018/08/01	0	0.00	1.2	47.98	48.80	-1.2	1,961	-0.06%
2018/07/27	5	45.95	5	46.30	47.00	0	1,751	0.00%
2018/07/26	5	44.45	5	44.65	45.15	0	1,650	0.00%
2018/07/25	1	43.55	9	43.33	43.00	-8	1,522	-0.53%
2018/07/23	1	40.80	1	40.60	40.80	0	1,457	0.00%
2018/06/28	8	42.72	0	0.00	42.25	8	1,600	0.50%
2018/05/23	0	0.00	3	38.90	38.85	-3	2,426	-0.12%
2018/05/22	3	39.05	0	0.00	39.00	3	2,489	0.12%
2018/05/21	0	0.00	3	39.10	39.10	-3	2,543	-0.12%
2018/05/17	3	39.30	0	0.00	39.20	3	2,749	0.11%
2018/04/24	0	0.00	2	43.20	42.85	-2	3,977	-0.05%
2018/04/23	0	0.00	2	44.20	43.30	-2	3,971	-0.05%
2018/04/18	0	0.00	1	45.45	45.35	-1	3,892	-0.03%
2018/04/16	1	44.50	0	0.00	44.30	1	3,842	0.03%
2018/04/12	2	45.65	0	0.00	45.40	2	3,798	0.05%
2018/04/02	0	0.00	2	43.95	43.75	-2	3,710	-0.05%
2018/03/30	0	0.00	6	43.20	43.10	-6	3,699	-0.16%
2018/03/28	2	43.35	2	43.65	43.70	0	3,686	0.00%
2018/03/21	3	44.45	0	0.00	44.10	3	3,578	0.08%
2018/03/16	4	45.29	0	0.00	45.75	4	3,554	0.11%
2018/03/12	2	43.65	0	0.00	43.55	2	3,354	0.06%
2018/03/02	0	0.00	10	42.80	42.85	-10	2,944	-0.34%
2018/02/27	0	0.00	2	45.00	44.85	-2	2,831	-0.07%
2018/02/12	10	42.25	0	0.00	41.30	10	2,330	0.43%
2018/02/09	0	0.00	10	42.10	42.20	-10	2,255	-0.44%
2018/02/05	0	0.00	1	43.10	43.70	-1	1,626	-0.06%
2018/02/02	0	0.00	1	40.95	41.90	-1	1,332	-0.08%
2018/02/01	5	38.75	0	0.00	38.90	5	1,128	0.44%
2018/01/31	15	38.20	10	38.85	38.30	5	1,051	0.48%
2018/01/30	0	0.00	1	36.70	36.95	-1	856	-0.12%