大宇資 (6111)-土銀-嘉義券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	71.30	1	70.70	70.70	0	752	0.00%
2024/05/15	1	72.20	1	71.50	71.50	0	768	0.00%
2024/05/14	1	72.50	1	72.90	73.10	0	772	0.00%
2024/04/29	0	0.00	2.4	72.35	72.10	-2.4	1,253	-0.19%
2024/04/17	0	0.00	1	73.00	73.40	-1	1,623	-0.06%
2024/04/16	1	70.50	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0	0.00	2	72.10	73.10	-2	1,637	-0.12%
2024/04/01	0	0.00	3.1	70.10	70.50	-3.1	1,794	-0.17%
2024/03/26	0	0.00	3	70.40	69.00	-3	1,951	-0.15%
2024/03/14	1	77.00	1	76.10	75.90	0	2,306	0.00%
2024/03/13	1	76.80	1	76.40	76.90	0	2,286	0.00%
2024/03/12	1	76.50	1	77.60	76.30	0	2,325	0.00%
2024/03/11	1	73.70	5	76.46	77.00	-4	2,311	-0.17%
2024/03/08	1	76.20	1	73.80	73.70	0	2,315	0.00%
2024/03/06	1	74.40	1	74.30	74.30	0	2,432	0.00%
2024/03/01	1	74.60	1	74.40	74.30	0	2,746	0.00%
2024/02/23	2	75.35	0	0.00	74.90	2	2,766	0.07%
2024/02/21	1	76.50	0	0.00	77.20	1	2,778	0.04%
2024/02/15	2	75.20	2	76.20	75.90	0	2,847	0.00%
2024/02/05	1	73.50	5	73.78	74.10	-4	2,864	-0.14%
2024/01/31	0	77.90	0	0.00	77.30	0	2,911	0.00%
2024/01/26	1	76.90	1	76.90	77.50	0	2,934	0.00%
2024/01/25	3	79.47	2	79.05	77.60	1	2,935	0.03%
2024/01/24	5	85.04	1	85.20	82.20	4	2,831	0.14%
2024/01/22	0	0.00	1	82.00	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	1	79.50	79.90	-1	2,510	-0.04%
2024/01/17	1.5	77.40	1	77.10	76.90	0.5	2,482	0.02%
2024/01/15	0	0.00	2	79.00	78.80	-2	2,461	-0.08%
2024/01/11	0	0.00	2	80.50	79.80	-2	2,421	-0.08%
2024/01/04	1	78.80	1	77.50	78.40	0	2,276	0.00%
2024/01/03	1	78.20	1	79.20	78.90	0	2,235	0.00%
2023/12/29	1	76.20	1	76.10	77.00	0	2,180	0.00%
2023/12/25	2	76.20	1	74.00	74.20	1	2,156	0.05%
2023/12/22	1	80.00	0	0.00	80.00	1	2,088	0.05%
2023/12/15	0	0.00	0.3	80.87	79.70	-0.3	1,985	-0.02%
2023/12/14	0	0.00	2	82.50	82.50	-2	1,932	-0.10%
2023/12/13	0.3	81.90	0	0.00	81.90	0.3	1,830	0.02%
2023/12/08	1	77.00	1	76.10	75.80	0	1,663	0.00%
2023/12/06	0	0.00	1	77.60	75.90	-1	1,629	-0.06%
2023/12/05	1	78.00	1	77.00	77.10	0	1,617	0.00%
2023/12/01	1	78.00	1	79.00	78.30	0	1,582	0.00%
2023/11/29	0	0.00	2.4	77.60	78.50	-2.4	1,421	-0.17%
2023/11/22	0	0.00	0.4	73.10	73.30	-0.4	1,320	-0.03%
2023/11/07	1	71.80	0	0.00	73.00	1	1,317	0.08%
2023/11/03	0	0.00	0.5	70.52	71.00	-0.5	1,322	-0.04%
2023/11/01	1	69.30	0	0.00	69.30	1	1,331	0.08%
2023/10/26	1	66.90	0	0.00	66.00	1	1,375	0.07%
2023/10/24	1.1	65.72	1	66.70	66.60	0.1	1,449	0.00%
2023/10/18	1	66.30	0	0.00	64.90	1	1,701	0.06%
2023/10/16	5	65.30	0	0.00	65.30	5	1,838	0.27%
2023/09/28	0.3	65.90	0	0.00	65.70	0.3	3,477	0.01%
2023/09/22	0	0.00	1	66.00	66.00	-1	3,941	-0.03%
2023/09/21	0	0.00	2	65.70	65.90	-2	4,115	-0.05%
2023/09/04	3	70.40	0	0.00	70.40	3	5,675	0.05%
2023/08/29	0.1	65.80	0	0.00	65.40	0.1	5,974	0.00%
2023/08/16	0	0.00	1	76.90	76.70	-1	6,269	-0.02%
2023/08/14	1	74.30	0	0.00	74.60	1	6,251	0.02%
2023/08/08	1	78.70	0	0.00	78.80	1	6,241	0.02%
2023/08/04	1	80.00	0	0.00	80.80	1	6,279	0.02%
2023/08/02	5	81.20	3	85.40	81.00	2	6,294	0.03%
2023/08/01	3	83.90	0	0.00	84.30	3	6,461	0.05%
2023/07/31	2	87.30	2	86.40	85.70	0	6,836	0.00%
2023/07/28	2	84.60	2	82.70	83.40	0	7,212	0.00%
2023/07/25	2	89.50	0	0.00	88.80	2	7,616	0.03%
2023/07/24	1	89.00	1	90.30	87.90	0	7,571	0.00%
2023/07/21	1	93.90	0	0.00	91.20	1	7,506	0.01%
2023/07/20	1	99.50	0	0.00	95.40	1	7,410	0.01%
2023/07/19	1	102.50	1	98.80	98.80	0	7,332	0.00%
2023/07/17	1	106.50	0	0.00	106.00	1	7,242	0.01%
2023/07/14	1	114.00	5	114.20	112.50	-4	7,175	-0.06%
2023/07/13	4	116.50	3	116.00	116.00	1	7,044	0.01%
2023/07/11	2	109.00	2	108.50	108.50	0	6,733	0.00%
2023/07/07	5	110.80	2	110.50	110.50	3	6,589	0.05%
2023/07/06	3	115.33	1	115.50	108.00	2	6,404	0.03%
2023/07/05	0	0.00	2	111.50	111.50	-2	5,883	-0.03%
2023/07/04	1	103.00	1	102.00	101.50	0	5,708	0.00%
2023/07/03	1	102.50	0	0.00	102.00	1	5,655	0.02%
2023/06/30	3	102.50	0	0.00	100.50	3	5,608	0.05%
2023/06/29	5	98.80	5	99.40	98.60	0	5,441	0.00%
2023/06/28	2	102.00	0	0.00	101.50	2	5,266	0.04%
2023/06/27	4	110.75	9	112.22	112.50	-5	4,892	-0.10%
2023/06/26	7	100.57	7	102.14	102.50	0	4,558	0.00%
2023/06/21	2	93.50	8	93.05	93.50	-6	4,360	-0.14%
2023/06/20	3	91.20	4	90.65	93.00	-1	4,193	-0.02%
2023/06/19	0	0.00	1	90.10	90.00	-1	3,912	-0.03%
2023/06/16	9	87.36	4	87.08	86.70	5	3,844	0.13%
2023/06/14	1	88.40	1	87.00	87.00	0	3,817	0.00%
2023/06/09	1	87.00	1	86.80	86.60	0	3,704	0.00%
2023/06/08	0	0.00	2	91.70	87.70	-2	3,681	-0.05%
2023/06/07	1	88.40	1	89.40	88.90	0	3,607	0.00%
2023/06/06	5	90.06	23	90.46	88.00	-18	3,566	-0.50%
2023/06/02	13	86.94	0	0.00	88.50	13	3,320	0.39%
2023/06/01	0	0.00	2	86.40	86.80	-2	3,205	-0.06%
2023/05/31	0	0.00	2	81.40	81.60	-2	3,058	-0.07%
2023/05/30	2	78.95	0	0.00	78.80	2	3,004	0.07%
2023/05/26	4	83.40	5	81.10	79.70	-1	2,942	-0.03%
2023/05/25	2	82.65	3	85.03	82.00	-1	2,882	-0.03%
2023/05/24	3	87.10	0	0.00	87.40	3	2,794	0.11%
2023/05/19	12	86.49	0	0.00	85.30	12	2,742	0.44%
2023/05/15	1	85.40	1	84.10	84.00	0	2,728	0.00%
2023/05/12	0	0.00	1	88.60	88.10	-1	2,720	-0.04%
2023/05/11	1	85.50	0	0.00	85.50	1	2,695	0.04%
2023/05/10	1	88.00	1	87.20	87.20	0	2,677	0.00%
2023/05/08	1	93.10	6	93.53	93.90	-5	2,599	-0.19%
2023/05/05	3	90.70	4	91.70	93.40	-1	2,403	-0.04%
2023/05/04	2	87.00	1	88.40	87.90	1	2,063	0.05%
2023/05/03	0	0.00	2	77.80	83.80	-2	1,649	-0.12%
2023/05/02	5	76.46	3	77.80	76.20	2	1,451	0.14%
2023/04/28	1.2	67.45	4	71.20	73.00	-2.8	1,279	-0.22%
2023/04/27	1	66.10	0	0.00	66.40	1	1,163	0.09%
2023/04/21	2	67.90	2.1	65.22	65.00	-0.1	1,233	-0.01%
2023/04/20	2	67.10	2	67.50	67.00	0	1,225	0.00%
2023/04/18	2	67.80	2	66.30	66.10	0	1,268	0.00%
2023/04/14	2	67.20	2	67.50	67.50	0	1,434	0.00%
2023/04/13	0	0.00	2	67.60	67.10	-2	1,587	-0.13%
2023/04/11	2	64.60	2	65.00	65.00	0	1,902	0.00%
2023/04/10	2	63.35	0	0.00	62.90	2	1,897	0.11%
2023/03/31	2	61.60	2	62.20	62.40	0	1,997	0.00%
2023/03/29	2	60.00	2	59.80	59.90	0	2,068	0.00%
2023/03/28	2	60.70	2	60.20	60.50	0	2,187	0.00%
2023/03/24	1	59.70	0	0.00	59.50	1	2,379	0.04%
2023/03/22	0	0.00	3	58.00	58.30	-3	2,655	-0.11%
2023/03/21	0	0.00	2	57.50	57.30	-2	2,662	-0.08%
2023/03/13	2	55.80	0	0.00	57.10	2	2,739	0.07%
2023/03/10	3	57.87	0	0.00	58.20	3	2,743	0.11%
2023/03/03	5	57.40	0	0.00	57.90	5	2,740	0.18%
2023/02/17	0	0.00	2	60.10	60.10	-2	2,861	-0.07%
2023/02/15	2	58.50	0	0.00	58.30	2	2,864	0.07%
2023/02/13	0.1	59.90	1	60.00	59.50	-0.9	2,851	-0.03%
2023/02/08	1	64.00	0	0.00	63.70	1	2,833	0.04%
2023/02/03	0.1	65.90	0	0.00	65.00	0.1	2,812	0.00%
2023/02/02	0.7	66.73	0	0.00	67.40	0.7	2,796	0.03%
2023/01/11	0	0.00	1	66.00	65.70	-1	2,620	-0.04%
2023/01/03	2	66.25	1	68.10	68.10	1	2,289	0.04%
2022/12/23	1	61.40	0	0.00	61.40	1	1,612	0.06%
2022/12/22	0	0.00	2	59.40	59.10	-2	1,536	-0.13%
2022/11/18	0	0.00	9	50.07	51.30	-9	765	-1.18%
2022/11/16	4	46.60	0	0.00	46.95	4	722	0.55%
2022/11/15	1	46.40	1	46.65	46.80	0	725	0.00%
2022/11/11	3	48.15	0	0.00	48.60	3	703	0.43%
2022/11/04	2	47.00	0	0.00	47.10	2	717	0.28%
2022/10/12	2	46.75	0	0.00	46.60	2	723	0.28%
2022/09/20	1	58.50	0	0.00	58.80	1	808	0.12%
2022/09/16	5	60.60	0	0.00	59.70	5	808	0.62%
2022/09/05	1	79.70	0	0.00	80.50	1	768	0.13%
2022/08/15	1	78.80	0	0.00	79.30	1	843	0.12%
2022/07/29	0	0.00	2	82.40	82.40	-2	814	-0.25%
2022/07/15	1	80.30	0	0.00	80.80	1	768	0.13%
2022/07/13	11	82.87	10	81.45	80.30	1	765	0.13%
2022/03/30	0	0.00	9	99.63	97.10	-9	2,449	-0.37%
2022/03/29	9	97.79	0	0.00	99.00	9	2,618	0.34%
2022/03/25	0	0.00	9	98.93	99.80	-9	3,017	-0.30%
2022/03/24	9	95.00	0	0.00	94.10	9	3,021	0.30%
2022/03/07	0.6	94.50	0	0.00	88.50	0.6	2,972	0.02%
2022/02/24	2	89.50	2	85.30	85.00	0	2,492	0.00%
2022/01/10	0	0.00	6	106.00	105.50	-6	1,537	-0.39%
2022/01/07	5	109.10	0	0.00	109.50	5	1,477	0.34%
2022/01/05	1	97.80	0	0.00	98.00	1	1,390	0.07%
2021/12/22	2	94.90	2	97.65	106.00	0	951	0.00%
2021/12/21	4	96.33	4	96.20	96.70	0	768	0.00%
2021/12/17	0	0.00	2	88.40	86.30	-2	446	-0.45%
2021/10/25	0	0.00	1	64.40	64.60	-1	393	-0.25%
2021/08/09	2	85.00	0	0.00	74.70	2	796	0.25%
2021/07/27	1	77.20	0	0.00	76.90	1	730	0.14%
2021/07/14	0	0.00	2	75.00	74.60	-2	617	-0.32%
2021/07/12	2	77.40	0	0.00	76.90	2	618	0.32%
2021/07/08	0	0.00	2	75.60	75.10	-2	601	-0.33%
2021/06/25	0	0.00	1	64.00	64.00	-1	390	-0.26%
2021/06/24	0	0.00	1	64.00	64.00	-1	390	-0.26%
2021/06/23	2	64.60	0	0.00	63.40	2	390	0.51%
2021/05/18	2	66.05	2	61.30	61.70	0	396	0.00%
2021/04/29	1	69.00	0	0.00	68.70	1	322	0.31%
2021/04/20	2	66.90	0	0.00	67.50	2	280	0.71%
2021/04/19	4	65.25	0	0.00	68.00	4	276	1.45%
2021/04/06	0	0.00	0.3	64.00	64.00	-0.3	331	-0.08%
2021/02/04	0.2	66.90	0	0.00	66.60	0.2	448	0.04%
2021/01/08	0	0.00	1	72.80	72.60	-1	559	-0.18%
2020/12/24	1	69.60	1	70.10	69.70	0	545	0.00%
2020/10/08	0	0.00	2	85.00	84.40	-2	306	-0.65%
2020/09/15	1	79.50	0	0.00	78.60	1	380	0.26%
2020/09/14	0	0.00	1	77.50	77.70	-1	388	-0.26%
2020/08/26	0	0.00	1	75.50	75.80	-1	482	-0.21%
2020/08/14	0	0.00	1	77.00	77.20	-1	606	-0.16%
2020/07/29	1	79.00	1	77.80	79.20	0	710	0.00%
2020/07/20	0	0.00	1	82.40	79.90	-1	799	-0.13%
2020/07/14	0	0.00	2	84.00	82.80	-2	811	-0.25%
2020/07/06	0	0.00	5	88.12	87.80	-5	879	-0.57%
2020/07/02	6	83.68	6	83.23	84.50	0	849	0.00%
2020/07/01	0	0.00	2	81.10	80.80	-2	833	-0.24%
2020/06/30	2	80.25	2	80.50	80.40	0	823	0.00%
2020/06/22	6	79.85	0	0.00	79.00	6	801	0.75%
2020/06/19	1	78.60	0	0.00	79.80	1	788	0.13%
2020/06/18	0	0.00	5	77.88	77.70	-5	777	-0.64%
2020/06/16	5	76.48	0	0.00	76.80	5	773	0.65%
2020/06/10	0	0.00	3	80.30	77.10	-3	824	-0.36%
2020/06/03	0	0.00	1	75.20	74.20	-1	829	-0.12%
2020/05/29	14	78.44	10	73.82	74.30	4	825	0.48%
2020/05/22	1	70.80	0	0.00	70.60	1	768	0.13%
2020/04/29	0	0.00	1	68.50	67.70	-1	788	-0.13%
2020/04/28	1	67.60	0	0.00	67.60	1	782	0.13%
2020/04/27	1	69.00	1	69.30	68.00	0	790	0.00%
2020/04/20	1	61.10	1	59.90	61.60	0	720	0.00%
2020/03/17	0	0.00	3	53.00	52.60	-3	680	-0.44%
2020/03/16	1	59.10	0	0.00	58.40	1	677	0.15%
2020/03/04	1	91.00	0	0.00	90.60	1	634	0.16%
2020/03/03	1	90.90	0	0.00	90.90	1	631	0.16%
2020/02/27	1	92.40	0	0.00	92.40	1	639	0.16%
2020/02/25	0	0.00	1	97.10	97.40	-1	617	-0.16%
2020/02/24	4	97.48	3	98.20	96.50	1	584	0.17%
2020/02/07	1	88.80	1	89.60	89.80	0	613	0.00%
2019/12/31	3	97.00	3	97.70	96.00	0	1,185	0.00%
2019/12/25	1	95.50	1	94.20	94.20	0	1,415	0.00%
2019/12/24	0	0.00	1	92.00	92.00	-1	1,556	-0.06%
2019/12/18	0	0.00	1	91.80	91.70	-1	2,016	-0.05%
2019/12/13	2	90.95	2	90.65	90.50	0	2,155	0.00%
2019/12/11	3	94.10	2	93.85	93.70	1	2,133	0.05%
2019/12/05	0	0.00	2	96.15	96.00	-2	2,146	-0.09%
2019/12/02	3	95.50	2	95.15	95.20	1	2,209	0.05%
2019/11/26	2	101.50	0	0.00	101.50	2	2,317	0.09%
2019/11/22	3	100.50	0	0.00	100.00	3	2,415	0.12%
2019/11/14	1	97.70	1	98.40	97.30	0	2,607	0.00%
2019/11/08	0	0.00	1	105.50	105.50	-1	2,691	-0.04%
2019/10/31	1	105.50	1	106.00	104.50	0	2,641	0.00%
2019/10/28	1	104.50	1	106.00	104.50	0	2,613	0.00%
2019/10/25	1	110.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	2	109.50	1	109.50	112.00	1	2,563	0.04%
2019/10/22	0	0.00	2	116.50	116.50	-2	2,487	-0.08%
2019/10/17	0	0.00	1	120.00	119.50	-1	2,524	-0.04%
2019/10/15	0	0.00	1	117.00	117.00	-1	2,417	-0.04%
2019/10/07	1	108.00	0	0.00	107.50	1	2,312	0.04%
2019/10/02	2	118.00	1	120.00	114.00	1	2,327	0.04%
2019/09/27	0	0.00	5	123.00	118.00	-5	2,179	-0.23%
2019/09/24	0	0.00	2	105.50	114.50	-2	1,842	-0.11%
2019/09/20	0	0.00	2	103.00	104.50	-2	1,645	-0.12%
2019/09/10	2	96.60	0	0.00	97.00	2	1,514	0.13%
2019/08/22	1	102.00	2	99.10	98.00	-1	1,429	-0.07%
2019/08/20	0	0.00	1	98.00	99.40	-1	1,316	-0.08%
2019/08/15	0	0.00	3	95.50	95.50	-3	1,214	-0.25%
2019/08/02	3	91.33	0	0.00	92.00	3	1,182	0.25%
2019/07/23	2	98.80	2	97.30	96.50	0	1,295	0.00%
2019/07/22	2	94.20	0	0.00	98.50	2	1,270	0.16%
2019/07/19	2	90.00	0	0.00	90.00	2	1,226	0.16%
2019/07/10	0	0.00	2	99.40	98.80	-2	1,303	-0.15%
2019/07/08	12	102.88	10	103.15	104.50	2	1,277	0.16%
2019/07/03	2	99.50	2	99.30	98.70	0	1,272	0.00%
2019/06/14	1	96.00	0	0.00	95.70	1	1,371	0.07%
2019/06/13	2	97.00	1	97.20	97.00	1	1,369	0.07%
2019/06/11	1	95.30	0	0.00	94.70	1	1,435	0.07%
2019/06/05	0	0.00	1	90.80	90.80	-1	1,379	-0.07%
2019/06/04	2	92.00	2	92.50	91.30	0	1,382	0.00%
2019/06/03	4	94.03	3	94.57	91.40	1	1,387	0.07%
2019/05/03	3	101.83	1	102.00	102.00	2	1,454	0.14%
2019/04/12	2	111.00	0	0.00	110.50	2	1,207	0.17%
2019/04/11	4	115.13	2	113.00	110.00	2	1,200	0.17%
2019/04/09	0	0.00	3	120.00	118.00	-3	1,147	-0.26%
2019/04/08	5	120.70	0	0.00	118.00	5	1,148	0.44%
2019/04/02	2	125.50	3	124.50	124.50	-1	1,149	-0.09%
2019/03/21	1	138.50	0	0.00	139.00	1	1,066	0.09%
2019/03/19	3	148.67	0	0.00	145.00	3	1,033	0.29%
2019/03/15	2	166.25	0	0.00	152.50	2	990	0.20%
2019/02/21	0	0.00	4	141.75	144.50	-4	724	-0.55%
2019/02/20	0	0.00	1	137.00	135.50	-1	694	-0.14%
2019/02/18	0	0.00	1	131.50	136.00	-1	685	-0.15%
2019/01/16	1	120.00	0	0.00	121.00	1	801	0.12%
2018/12/18	0	0.00	1	100.00	98.60	-1	1,026	-0.10%
2018/12/14	0	0.00	1	100.50	101.50	-1	1,057	-0.09%
2018/10/05	2	125.00	0	0.00	136.00	2	1,013	0.20%
2018/09/25	0	0.00	2	125.00	131.00	-2	805	-0.25%
2018/09/18	0	0.00	5	131.50	119.00	-5	811	-0.62%
2018/09/17	0	0.00	4	128.00	128.50	-4	757	-0.53%
2018/08/22	1	115.00	0	0.00	117.50	1	1,186	0.08%
2018/08/20	1	110.00	0	0.00	115.00	1	1,324	0.08%
2018/06/29	1	106.50	1	107.00	108.00	0	1,444	0.00%
2018/06/19	1	132.00	0	0.00	127.00	1	1,298	0.08%
2018/06/14	1	152.00	0	0.00	134.50	1	1,289	0.08%
2018/06/13	2	146.50	0	0.00	149.00	2	1,255	0.16%
2018/06/05	1	132.00	0	0.00	127.50	1	1,200	0.08%
2018/05/17	0	0.00	5	94.88	100.50	-5	596	-0.84%
2018/05/16	0	0.00	1	93.00	91.60	-1	538	-0.19%
2018/04/24	4	87.00	0	0.00	85.40	4	605	0.66%
2018/04/23	1	87.00	0	0.00	87.50	1	606	0.16%
2018/03/21	1	91.20	0	0.00	92.70	1	458	0.22%
2018/01/31	0	0.00	1	87.20	87.80	-1	600	-0.17%