台郡 (6269)-土銀-嘉義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.1
漲跌
▼0.6
漲幅
-0.61%
成交量
3,626張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	99.95	99.50	-4	3,276	-0.12%
2024/05/21	0	0.00	1	100.00	97.60	-1	3,154	-0.03%
2024/05/17	3	100.50	1	100.00	100.00	2	3,034	0.07%
2024/05/15	0	0.00	3	99.40	98.70	-3	2,998	-0.10%
2024/05/14	0	0.00	2	99.45	99.70	-2	2,954	-0.07%
2024/05/13	3	101.00	0	0.00	101.00	3	2,907	0.10%
2024/05/10	3	99.63	7	98.76	100.50	-4	2,838	-0.14%
2024/05/09	0	0.00	3	99.67	100.00	-3	2,742	-0.11%
2024/05/08	4	98.95	0	0.00	98.90	4	2,667	0.15%
2024/05/07	1	98.20	12	98.95	99.20	-11	2,552	-0.43%
2024/05/06	3	97.83	3	96.97	96.90	0	2,375	0.00%
2024/05/03	3	98.00	3	97.57	97.20	0	2,239	0.00%
2024/05/02	7	94.99	2	94.95	94.70	5	2,035	0.25%
2024/04/30	15	91.45	0	0.00	91.40	15	1,911	0.78%
2024/04/26	1	92.10	0	0.00	92.40	1	1,725	0.06%
2024/04/19	1	90.90	0	0.00	90.70	1	1,637	0.06%
2024/04/16	2	91.20	7	91.19	91.10	-5	1,550	-0.32%
2024/04/15	0	0.00	4	92.40	92.90	-4	1,509	-0.27%
2024/04/11	0	0.00	3	92.60	92.80	-3	1,466	-0.20%
2024/04/10	4	92.80	0	0.00	92.10	4	1,470	0.27%
2024/04/09	0	0.00	7	92.11	92.20	-7	1,445	-0.48%
2024/04/01	0	0.00	1	91.70	91.40	-1	1,406	-0.07%
2024/03/29	2	91.55	0	0.00	91.20	2	1,412	0.14%
2024/03/28	1	91.90	0	0.00	91.70	1	1,418	0.07%
2024/03/27	4	91.00	0	0.00	90.60	4	1,422	0.28%
2024/03/26	3	90.43	13	89.52	89.50	-10	1,451	-0.69%
2024/03/25	0	0.00	4	90.40	90.50	-4	1,465	-0.27%
2024/03/21	4	91.65	0	0.00	91.50	4	1,523	0.26%
2024/03/20	1	91.10	0	0.00	91.20	1	1,494	0.07%
2024/03/19	6	90.00	0	0.00	89.90	6	1,426	0.42%
2024/03/15	0	0.00	6	89.00	88.90	-6	1,389	-0.43%
2024/03/14	13	88.91	3	89.00	89.00	10	1,363	0.73%
2024/03/13	0	0.00	7	87.90	87.90	-7	1,347	-0.52%
2024/03/12	3	88.30	3	88.40	88.30	0	1,334	0.00%
2024/03/11	6	86.45	0	0.00	86.80	6	1,307	0.46%
2024/03/07	0	0.00	4	86.50	86.40	-4	1,302	-0.31%
2024/03/06	0	0.00	4	87.30	87.10	-4	1,289	-0.31%
2024/03/05	0	0.00	4	88.00	88.20	-4	1,289	-0.31%
2024/03/04	7	86.94	0	0.00	86.90	7	1,281	0.55%
2024/03/01	3	87.20	0	0.00	87.10	3	1,280	0.23%
2024/02/27	1	86.60	0	0.00	86.80	1	1,274	0.08%
2024/02/26	0	0.00	4	87.60	87.20	-4	1,278	-0.31%
2024/02/23	6	88.50	1	87.90	87.80	5	1,267	0.39%
2024/02/22	0	0.00	3	87.70	87.50	-3	1,253	-0.24%
2024/02/21	10	87.10	3	87.10	87.10	7	1,240	0.56%
2024/02/20	2	87.00	0	0.00	86.60	2	1,236	0.16%
2024/02/19	0	0.00	3	86.40	86.90	-3	1,223	-0.25%
2024/02/16	5	84.72	0	0.00	84.80	5	1,206	0.41%
2024/02/15	3	84.90	3	84.20	84.60	0	1,175	0.00%
2024/02/01	10	85.84	0	0.00	85.70	10	1,169	0.85%
2024/01/31	0	0.00	3	85.30	85.40	-3	1,182	-0.25%
2024/01/30	1	85.60	3	85.60	85.60	-2	1,188	-0.17%
2024/01/29	0	0.00	4	85.70	86.00	-4	1,194	-0.33%
2024/01/24	4	86.00	0	0.00	86.10	4	1,224	0.33%
2024/01/23	6	85.02	0	0.00	85.10	6	1,243	0.48%
2024/01/22	0	0.00	4	85.00	84.90	-4	1,242	-0.32%
2024/01/19	1	84.60	0	0.00	84.80	1	1,250	0.08%
2024/01/18	0	0.00	4	85.00	84.80	-4	1,243	-0.32%
2024/01/17	1	86.70	0	0.00	86.00	1	1,236	0.08%
2024/01/10	0	0.00	4	87.00	87.10	-4	1,330	-0.30%
2024/01/04	0	0.00	4	87.00	86.70	-4	1,350	-0.30%
2024/01/03	0	0.00	4	87.60	87.80	-4	1,344	-0.30%
2023/12/28	3	88.90	0	0.00	88.80	3	1,339	0.22%
2023/12/27	4	88.30	0	0.00	88.80	4	1,336	0.30%
2023/12/26	5	88.50	0	0.00	88.00	5	1,325	0.38%
2023/12/20	0	0.00	3	89.50	89.50	-3	1,216	-0.25%
2023/12/19	0	0.00	3	88.00	89.00	-3	1,172	-0.26%
2023/12/18	0	0.00	2	88.20	88.10	-2	1,093	-0.18%
2023/12/14	4	86.90	0	0.00	87.40	4	1,078	0.37%
2023/12/07	0	0.00	4	87.00	87.00	-4	1,061	-0.38%
2023/11/29	8	88.60	0	0.00	88.50	8	1,063	0.75%
2023/11/03	0	0.00	1	84.50	84.50	-1	1,055	-0.09%
2023/11/01	1	82.00	0	0.00	83.00	1	1,066	0.09%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/24	0	0.00	1	85.60	86.20	-1	1,559	-0.06%
2023/10/05	0	0.00	1	87.60	87.60	-1	1,623	-0.06%
2023/09/19	0.4	90.00	0	0.00	89.00	0.4	1,743	0.02%
2023/09/13	0.6	89.00	0	0.00	88.30	0.6	1,762	0.03%
2023/09/01	0	0.00	5	91.32	91.20	-5	1,866	-0.27%
2023/08/15	1	87.60	0	0.00	88.10	1	2,084	0.05%
2023/08/11	1	88.90	0	0.00	88.50	1	2,081	0.05%
2023/08/01	1	92.90	0	0.00	93.50	1	2,011	0.05%
2023/07/31	7	94.10	1	96.20	92.90	6	1,999	0.30%
2023/07/28	1	98.20	1	98.00	98.10	0	1,816	0.00%
2023/07/26	1	93.00	0	0.00	92.60	1	1,575	0.06%
2023/07/12	0	92.70	0	0.00	92.70	0	1,848	0.00%
2023/07/03	0	93.50	0	0.00	93.10	0	1,811	0.00%
2023/06/21	1	91.60	0	0.00	91.50	1	1,802	0.06%
2023/06/20	2	91.80	3	91.80	91.60	-1	1,798	-0.06%
2023/06/15	3	92.60	0	0.00	92.60	3	1,758	0.17%
2023/05/31	3	98.70	0	0.00	98.70	3	1,688	0.18%
2023/05/18	1	96.00	0	0.00	95.90	1	1,637	0.06%
2023/05/17	0	0.00	1	95.30	94.80	-1	1,638	-0.06%
2023/05/16	0	0.00	1	95.40	95.00	-1	1,653	-0.06%
2023/05/15	1	94.10	0	0.00	94.30	1	1,670	0.06%
2023/05/11	1	95.60	0	0.00	94.80	1	1,714	0.06%
2023/05/09	0	0.00	2	95.40	95.20	-2	1,724	-0.12%
2023/05/08	0	0.00	2	95.10	95.20	-2	1,723	-0.12%
2023/05/05	2	92.60	2	92.80	92.60	0	1,705	0.00%
2023/05/04	2	93.30	0	0.00	92.70	2	1,692	0.12%
2023/05/03	2	92.60	0	0.00	92.70	2	1,693	0.12%
2023/04/19	0	0.00	2	100.00	100.00	-2	1,328	-0.15%
2023/04/18	0	0.00	2	100.50	100.50	-2	1,295	-0.15%
2023/04/12	4	98.80	0	0.00	98.80	4	1,207	0.33%
2023/03/27	1	99.20	0	0.00	99.10	1	1,155	0.09%
2023/03/20	1	95.40	0	0.00	95.40	1	1,193	0.08%
2023/03/17	3	95.47	0	0.00	95.40	3	1,228	0.24%
2023/03/16	1	94.70	0	0.00	94.80	1	1,255	0.08%
2023/03/10	1	97.60	0	0.00	97.60	1	1,389	0.07%
2023/03/08	2	99.50	0	0.00	99.60	2	1,427	0.14%
2023/02/23	1	98.20	0	0.00	98.00	1	1,453	0.07%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/09	0	0.00	3	102.50	103.50	-3	1,722	-0.17%
2023/02/08	0	0.00	3	102.50	103.00	-3	1,753	-0.17%
2023/02/06	6	102.75	0	0.00	101.50	6	1,880	0.32%
2023/01/13	0	0.00	5	99.50	99.50	-5	1,963	-0.25%
2022/12/16	0	0.00	1	103.00	101.00	-1	2,005	-0.05%
2022/12/07	4	105.63	0	0.00	103.50	4	1,958	0.20%
2022/12/06	0	0.00	2	113.00	112.00	-2	1,903	-0.11%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	1	102.00	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/07	0	0.00	1	101.50	100.00	-1	1,264	-0.08%
2022/11/03	0	0.00	1	99.00	99.80	-1	1,195	-0.08%
2022/11/02	0	0.00	1	99.70	98.40	-1	1,163	-0.09%
2022/10/31	0	0.00	3	91.00	91.60	-3	958	-0.31%
2022/10/25	3	88.50	0	0.00	88.30	3	1,078	0.28%
2022/09/13	0	0.00	5	95.90	96.10	-5	1,291	-0.39%
2022/09/12	1	95.60	0	0.00	95.00	1	1,282	0.08%
2022/09/08	1	95.80	0	0.00	95.30	1	1,279	0.08%
2022/09/07	5	94.80	0	0.00	95.10	5	1,261	0.40%
2022/09/05	0	0.00	1	93.00	92.70	-1	1,240	-0.08%
2022/08/15	0	0.00	5	95.00	94.80	-5	1,509	-0.33%
2022/08/12	0	0.00	15	95.21	95.30	-15	1,506	-1.00%
2022/08/11	0	0.00	45	95.40	95.40	-45	1,502	-2.99%
2022/08/05	5	92.00	0	0.00	91.80	5	1,496	0.33%
2022/07/15	0	0.00	7	82.00	82.00	-7	1,557	-0.45%
2022/07/08	8	79.00	0	0.00	78.50	8	1,579	0.51%
2022/07/04	1	79.90	0	0.00	79.40	1	1,585	0.06%
2022/06/29	0	0.00	5	89.90	89.70	-5	1,616	-0.31%
2022/06/28	0	0.00	3	89.90	89.60	-3	1,627	-0.18%
2022/06/27	3	90.20	0	0.00	90.30	3	1,644	0.18%
2022/06/23	5	89.60	0	0.00	89.00	5	1,702	0.29%
2022/06/10	0	0.00	5	94.88	94.80	-5	2,004	-0.25%
2022/06/01	5	95.90	0	0.00	95.60	5	2,019	0.25%
2022/05/31	10	101.50	5	101.00	101.50	5	1,990	0.25%
2022/05/30	0	0.00	5	100.50	100.50	-5	1,952	-0.26%
2022/05/27	3	99.30	0	0.00	99.20	3	1,914	0.16%
2022/05/26	3	97.20	0	0.00	97.70	3	1,886	0.16%
2022/05/25	4	94.80	0	0.00	94.80	4	1,859	0.22%
2022/05/24	1	93.50	6	93.50	93.60	-5	1,871	-0.27%
2022/05/23	8	93.68	2	93.30	93.90	6	1,884	0.32%
2022/05/09	2	92.15	0	0.00	91.70	2	2,358	0.08%
2022/04/13	4	96.00	0	0.00	96.70	4	2,299	0.17%
2022/04/01	5	100.50	0	0.00	101.00	5	2,177	0.23%
2022/03/28	0	0.00	1	100.50	101.00	-1	2,132	-0.05%
2022/03/25	30	100.75	0	0.00	100.00	30	2,110	1.42%
2022/03/24	5	102.00	0	0.00	102.50	5	2,098	0.24%
2022/03/23	6	101.83	1	102.00	102.50	5	2,099	0.24%
2022/03/21	0	0.00	4	102.38	101.50	-4	2,038	-0.20%
2022/03/18	0	0.00	4	99.70	98.50	-4	1,995	-0.20%
2022/03/17	1	98.00	0	0.00	97.60	1	1,949	0.05%
2022/03/08	0	0.00	4	93.15	93.30	-4	2,031	-0.20%
2022/03/07	0	0.00	1	94.90	94.60	-1	2,068	-0.05%
2022/03/04	0	0.00	3	95.00	96.00	-3	2,096	-0.14%
2022/03/03	0	0.00	5	95.30	96.50	-5	2,112	-0.24%
2022/02/23	0	0.00	2	95.50	95.50	-2	2,261	-0.09%
2022/02/21	1	94.90	1	94.90	96.00	0	2,277	0.00%
2022/02/14	1	94.90	0	0.00	94.50	1	2,354	0.04%
2022/02/11	6	95.87	5	96.46	97.00	1	2,334	0.04%
2022/02/10	3	98.57	2	98.15	99.00	1	2,246	0.04%
2022/02/09	1	100.50	1	102.00	102.00	0	2,114	0.00%
2022/02/08	0	0.00	3	100.50	101.00	-3	2,121	-0.14%
2022/02/07	2	98.80	0	0.00	99.70	2	2,175	0.09%
2022/01/26	0	0.00	1	96.00	96.60	-1	2,183	-0.05%
2022/01/24	3	97.00	0	0.00	97.30	3	2,270	0.13%
2022/01/21	0	0.00	1	98.80	98.50	-1	2,329	-0.04%
2022/01/14	2	99.00	1	98.80	99.50	1	2,641	0.04%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/11	4	101.00	0	0.00	100.50	4	2,728	0.15%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	3	104.00	1	105.50	102.50	2	2,784	0.07%
2022/01/06	6	104.92	1	106.50	104.50	5	2,770	0.18%
2022/01/04	3	104.50	1	103.50	104.00	2	2,764	0.07%
2021/12/29	0	0.00	3	103.50	104.00	-3	2,812	-0.11%
2021/12/24	1	104.00	0	0.00	104.00	1	2,959	0.03%
2021/12/22	2	104.50	0	0.00	104.00	2	3,012	0.07%
2021/12/21	2	105.00	0	0.00	104.50	2	3,129	0.06%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/13	0	0.00	3	103.00	102.50	-3	3,224	-0.09%
2021/12/10	0	0.00	2	103.00	103.50	-2	3,268	-0.06%
2021/12/08	6	104.42	0	0.00	104.00	6	3,333	0.18%
2021/12/07	0	0.00	2	103.00	103.50	-2	3,327	-0.06%
2021/12/02	0	0.00	6	103.75	103.50	-6	3,386	-0.18%
2021/12/01	0	0.00	5	104.00	104.50	-5	3,410	-0.15%
2021/11/30	5	102.00	0	0.00	103.00	5	3,415	0.15%
2021/11/29	3	100.00	0	0.00	101.00	3	3,412	0.09%
2021/11/26	0	0.00	1	103.50	102.50	-1	3,409	-0.03%
2021/11/25	0	0.00	10	103.80	103.50	-10	3,369	-0.30%
2021/11/24	10	102.20	2	102.25	104.00	8	3,356	0.24%
2021/11/23	1	101.00	0	0.00	100.50	1	3,352	0.03%
2021/11/22	0	0.00	2	100.00	101.00	-2	3,353	-0.06%
2021/11/19	0	0.00	2	100.00	100.00	-2	3,365	-0.06%
2021/11/18	0	0.00	2	101.50	101.50	-2	3,415	-0.06%
2021/11/17	4	101.00	0	0.00	101.00	4	3,422	0.12%
2021/11/16	3	100.50	0	0.00	101.00	3	3,421	0.09%
2021/11/15	2	101.25	7	101.06	101.50	-5	3,413	-0.15%
2021/11/12	0	0.00	2	97.80	97.90	-2	3,351	-0.06%
2021/11/11	0	0.00	1	97.40	97.40	-1	3,363	-0.03%
2021/11/10	1	97.50	0	0.00	97.00	1	3,418	0.03%
2021/11/09	6	98.33	5	97.90	97.70	1	3,444	0.03%
2021/11/08	5	99.28	0	0.00	99.70	5	3,424	0.15%
2021/11/05	4	97.70	0	0.00	98.00	4	3,472	0.12%
2021/11/04	0	0.00	6	97.60	97.70	-6	3,582	-0.17%
2021/11/02	5	94.26	0	0.00	94.10	5	3,546	0.14%
2021/10/29	2	96.70	1	96.40	96.10	1	3,606	0.03%
2021/10/28	2	98.30	12	98.12	97.70	-10	3,689	-0.27%
2021/10/27	1	95.10	1	95.60	95.70	0	3,571	0.00%
2021/10/26	5	94.00	0	0.00	94.10	5	3,715	0.13%
2021/10/20	6	93.60	0	0.00	93.20	6	3,923	0.15%
2021/10/13	0	0.00	1	93.10	92.70	-1	4,137	-0.02%
2021/10/12	0	0.00	5	96.90	96.20	-5	4,158	-0.12%
2021/10/08	1	98.50	0	0.00	98.50	1	4,307	0.02%
2021/10/01	1	100.50	0	0.00	97.70	1	4,978	0.02%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/29	1	100.00	0	0.00	100.50	1	5,067	0.02%
2021/09/28	7	101.07	1	102.50	102.00	6	5,200	0.12%
2021/09/24	0	0.00	2	109.00	109.00	-2	5,303	-0.04%
2021/09/15	1	106.00	0	0.00	106.00	1	6,685	0.01%
2021/09/13	5	107.00	0	0.00	107.00	5	7,016	0.07%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/08	1	113.50	0	0.00	111.00	1	7,057	0.01%
2021/09/07	0	0.00	1	115.00	115.00	-1	7,077	-0.01%
2021/09/06	4	114.25	0	0.00	113.50	4	7,092	0.06%
2021/09/02	1	118.50	1	121.00	118.00	0	7,100	0.00%
2021/09/01	0	0.00	5	119.20	119.50	-5	7,081	-0.07%
2021/08/27	5	116.40	0	0.00	116.00	5	7,033	0.07%
2021/08/25	0	0.00	2	121.00	121.50	-2	6,990	-0.03%
2021/08/24	3	119.00	0	0.00	119.00	3	6,991	0.04%
2021/08/19	0	0.00	1	116.00	116.00	-1	6,951	-0.01%
2021/08/18	1	114.50	5	117.90	118.00	-4	6,927	-0.06%
2021/08/17	0	0.00	4	118.00	114.50	-4	6,898	-0.06%
2021/08/13	4	120.50	0	0.00	118.50	4	6,828	0.06%
2021/08/11	0	0.00	4	122.50	120.50	-4	6,774	-0.06%
2021/08/10	4	122.50	0	0.00	122.50	4	6,703	0.06%
2021/08/06	3	127.00	0	0.00	126.50	3	6,674	0.04%
2021/08/05	4	126.38	0	0.00	126.50	4	6,688	0.06%
2021/08/04	2	129.50	0	0.00	129.50	2	6,702	0.03%
2021/08/03	1	130.50	3	131.00	131.50	-2	6,691	-0.03%
2021/08/02	0	0.00	5	131.50	132.50	-5	6,553	-0.08%
2021/07/30	0	0.00	6	129.33	130.00	-6	6,511	-0.09%
2021/07/29	0	0.00	4	127.25	127.50	-4	6,396	-0.06%
2021/07/28	1	125.00	3	126.50	125.00	-2	6,377	-0.03%
2021/07/27	4	129.63	0	0.00	131.50	4	6,314	0.06%
2021/07/26	5	129.50	0	0.00	129.50	5	6,326	0.08%
2021/07/23	0	0.00	3	127.00	127.00	-3	6,371	-0.05%
2021/07/22	0	0.00	9	127.78	127.50	-9	6,432	-0.14%
2021/07/21	7	125.79	4	124.50	124.50	3	6,404	0.05%
2021/07/20	7	128.71	0	0.00	127.00	7	6,354	0.11%
2021/07/16	6	130.50	2	132.00	132.00	4	6,292	0.06%
2021/07/15	0	0.00	6	130.67	132.00	-6	6,280	-0.10%
2021/07/12	2	125.00	2	129.00	129.50	0	6,202	0.00%
2021/07/08	6	130.33	2	129.50	130.50	4	5,991	0.07%
2021/07/07	0	0.00	5	135.40	136.00	-5	5,755	-0.09%
2021/07/06	8	133.81	2	133.50	133.00	6	5,706	0.11%
2021/07/05	1	137.00	1	137.00	137.00	0	5,653	0.00%
2021/07/02	3	134.17	1	133.50	133.50	2	5,504	0.04%
2021/07/01	3	134.17	2	133.25	132.50	1	5,407	0.02%
2021/06/30	3	137.50	0	0.00	135.00	3	5,314	0.06%
2021/06/29	5	136.90	8	140.13	136.50	-3	5,180	-0.06%
2021/06/28	9	135.06	4	134.38	133.50	5	4,835	0.10%
2021/06/24	0	0.00	1	129.00	128.50	-1	4,192	-0.02%
2021/06/23	0	0.00	1	127.50	127.50	-1	3,932	-0.03%
2021/06/22	0	0.00	6	119.83	121.00	-6	3,604	-0.17%
2021/06/21	0	0.00	4	118.00	118.00	-4	3,550	-0.11%
2021/06/18	0	0.00	6	119.17	119.50	-6	3,532	-0.17%
2021/06/17	1	122.00	0	0.00	122.50	1	3,481	0.03%
2021/06/16	5	123.40	2	123.25	122.50	3	3,431	0.09%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	0	0.00	2	121.75	121.50	-2	3,391	-0.06%
2021/06/10	0	0.00	2	120.50	121.50	-2	3,381	-0.06%
2021/06/07	5	120.00	0	0.00	119.50	5	3,320	0.15%
2021/06/02	3	118.67	3	119.00	117.50	0	3,379	0.00%
2021/06/01	5	120.00	0	0.00	120.00	5	3,383	0.15%
2021/05/31	0	0.00	7	118.57	119.00	-7	3,393	-0.21%
2021/05/25	0	0.00	2	114.50	115.00	-2	3,498	-0.06%
2021/05/24	0	0.00	5	114.40	115.50	-5	3,560	-0.14%
2021/05/20	4	114.50	0	0.00	113.00	4	3,799	0.11%
2021/05/18	10	114.45	2	114.50	115.00	8	4,193	0.19%
2021/05/17	0	0.00	20	111.00	113.50	-20	4,244	-0.47%
2021/05/05	2	113.25	0	0.00	112.00	2	4,049	0.05%
2021/05/04	1	112.00	2	111.50	112.50	-1	4,101	-0.02%
2021/05/03	7	115.71	0	0.00	114.50	7	4,089	0.17%
2021/04/28	7	121.57	0	0.00	122.00	7	4,171	0.17%
2021/04/26	0	0.00	54	127.43	127.00	-54	4,165	-1.30%
2021/04/23	9	125.83	35	125.83	126.00	-26	4,159	-0.63%
2021/04/22	4	124.50	1	124.00	124.50	3	4,237	0.07%
2021/04/21	5	124.50	6	125.00	124.00	-1	4,350	-0.02%
2021/04/20	0	0.00	12	126.63	126.50	-12	4,376	-0.27%
2021/04/19	0	0.00	5	121.50	124.50	-5	4,235	-0.12%
2021/04/16	0	0.00	5	120.60	121.50	-5	4,215	-0.12%
2021/04/15	2	118.00	1	118.00	118.00	1	4,204	0.02%
2021/04/14	7	116.79	0	0.00	117.50	7	4,233	0.17%
2021/04/13	6	120.33	0	0.00	119.50	6	4,303	0.14%
2021/04/12	1	123.50	5	123.00	122.50	-4	4,269	-0.09%
2021/04/09	13	124.81	0	0.00	124.00	13	4,281	0.30%
2021/04/08	43	125.50	5	125.50	125.50	38	4,252	0.89%
2021/04/07	30	125.00	5	124.50	126.50	25	4,240	0.59%
2021/04/06	5	125.00	0	0.00	125.50	5	4,272	0.12%
2021/04/01	11	125.45	0	0.00	125.00	11	4,251	0.26%
2021/03/31	0	0.00	9	126.33	125.50	-9	4,227	-0.21%
2021/03/30	0	0.00	22	125.50	125.50	-22	4,220	-0.52%
2021/03/29	5	125.00	1	124.00	124.50	4	4,211	0.09%
2021/03/26	1	124.00	0	0.00	123.50	1	4,232	0.02%
2021/03/24	0	0.00	9	124.50	124.50	-9	4,268	-0.21%
2021/03/23	13	125.31	0	0.00	124.50	13	4,284	0.30%
2021/03/22	0	0.00	7	124.21	124.00	-7	4,320	-0.16%
2021/03/18	5	126.00	0	0.00	126.00	5	4,343	0.12%
2021/03/17	12	126.25	17	124.91	124.50	-5	4,382	-0.11%
2021/03/15	5	124.00	0	0.00	124.00	5	4,451	0.11%
2021/03/12	0	0.00	11	123.23	123.00	-11	4,533	-0.24%
2021/03/11	7	123.29	0	0.00	124.00	7	4,598	0.15%
2021/03/08	6	122.08	0	0.00	122.50	6	4,631	0.13%
2021/03/04	6	123.50	0	0.00	124.00	6	4,795	0.13%
2021/03/03	0	0.00	6	125.00	126.00	-6	4,787	-0.13%
2021/03/02	7	124.86	1	127.50	123.50	6	4,801	0.12%
2021/02/26	6	126.50	0	0.00	126.00	6	4,784	0.13%
2021/02/24	2	128.00	0	0.00	127.50	2	4,761	0.04%
2021/02/23	2	127.50	1	129.00	128.00	1	4,758	0.02%
2021/02/22	5	129.20	0	0.00	129.50	5	4,736	0.11%
2021/02/19	12	131.13	2	133.00	132.00	10	4,661	0.21%
2021/02/18	2	125.00	0	0.00	125.00	2	4,376	0.05%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/02/02	2	118.50	0	0.00	118.00	2	4,282	0.05%
2021/02/01	0	0.00	1	116.00	117.50	-1	4,297	-0.02%
2021/01/29	0	0.00	1	120.00	119.00	-1	4,302	-0.02%
2021/01/28	2	121.75	0	0.00	121.50	2	4,275	0.05%
2021/01/20	0	0.00	2	115.00	113.50	-2	4,034	-0.05%
2021/01/15	1	121.50	0	0.00	120.50	1	3,946	0.03%
2021/01/13	0	0.00	10	119.50	120.00	-10	3,726	-0.27%
2021/01/11	10	122.50	0	0.00	122.50	10	3,699	0.27%
2021/01/08	1	122.50	0	0.00	122.50	1	3,683	0.03%
2021/01/07	1	123.50	16	124.00	124.00	-15	3,674	-0.41%
2021/01/06	18	123.33	2	124.75	122.50	16	3,720	0.43%
2021/01/04	0.7	123.00	8	123.00	123.00	-7.3	3,625	-0.20%
2020/12/29	11	121.82	11	120.64	120.00	0	3,616	0.00%
2020/12/25	10	119.50	1	119.50	119.50	9	3,552	0.25%
2020/12/24	0	0.00	9	119.78	119.50	-9	3,533	-0.25%
2020/12/22	11	118.91	0	0.00	117.50	11	3,524	0.31%
2020/12/18	0	0.00	8	119.75	120.00	-8	3,528	-0.23%
2020/12/17	1	119.00	4	118.00	118.00	-3	3,494	-0.09%
2020/12/16	0	0.00	8	117.06	118.50	-8	3,480	-0.23%
2020/12/15	5	113.50	0	0.00	113.50	5	3,433	0.15%
2020/12/11	12	117.04	1	118.00	117.00	11	3,438	0.32%
2020/12/10	0	0.00	1	119.50	120.00	-1	3,444	-0.03%
2020/12/09	15	122.63	0	0.00	122.50	15	3,398	0.44%
2020/12/08	0	0.00	5	123.50	123.50	-5	3,373	-0.15%
2020/12/07	5	121.50	0	0.00	121.50	5	3,315	0.15%
2020/12/03	1	122.50	0	0.00	121.50	1	3,276	0.03%
2020/12/02	1	122.50	1	122.00	122.50	0	3,257	0.00%
2020/12/01	1	121.50	0	0.00	122.50	1	3,256	0.03%
2020/11/30	0	0.00	22	118.41	120.00	-22	3,213	-0.68%
2020/11/27	1	117.50	4	117.50	117.50	-3	3,131	-0.10%
2020/11/26	10	117.50	0	0.00	117.00	10	3,129	0.32%
2020/11/25	10	116.50	0	0.00	116.50	10	3,099	0.32%
2020/11/16	1	118.50	0	0.00	117.50	1	3,027	0.03%
2020/11/10	0	0.00	2	116.50	115.50	-2	3,013	-0.07%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/10/30	2	117.00	2	118.00	116.50	0	3,265	0.00%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	2	124.00	2	124.00	124.00	0	4,081	0.00%
2020/10/16	0	0.00	1	120.50	119.50	-1	4,025	-0.02%
2020/10/08	0	0.00	1	124.00	124.50	-1	4,259	-0.02%
2020/10/06	0	0.00	1	125.00	124.00	-1	4,394	-0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/16	2	128.00	0	0.00	127.00	2	6,006	0.03%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/08/26	0	0.00	2	129.00	129.50	-2	6,845	-0.03%
2020/08/20	1	122.00	1	126.00	121.50	0	6,948	0.00%
2020/08/14	0	0.00	4	135.00	137.50	-4	6,978	-0.06%
2020/08/13	1	137.00	1	135.50	135.50	0	7,007	0.00%
2020/08/12	1	136.00	1	138.50	138.50	0	7,006	0.00%
2020/08/11	0	0.00	2	136.75	137.50	-2	7,046	-0.03%
2020/08/10	1	135.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	0	0.00	1	137.50	138.50	-1	7,044	-0.01%
2020/08/06	2	136.25	1	136.00	136.00	1	7,034	0.01%
2020/08/05	1	139.50	1	139.00	138.50	0	7,026	0.00%
2020/07/31	2	141.50	5	141.40	141.50	-3	7,150	-0.04%
2020/07/30	7	136.64	1	137.50	137.00	6	7,077	0.08%
2020/07/29	6	150.42	2	150.50	150.00	4	6,878	0.06%
2020/07/28	2	147.50	0	0.00	149.00	2	6,845	0.03%
2020/07/24	2	146.75	3	145.83	144.50	-1	7,129	-0.01%
2020/07/23	0	0.00	1	149.50	149.50	-1	7,171	-0.01%
2020/07/21	2	144.50	3	146.17	145.50	-1	7,203	-0.01%
2020/07/17	1	140.00	1	140.50	141.50	0	7,141	0.00%
2020/07/16	1	140.00	0	0.00	141.50	1	7,147	0.01%
2020/07/15	1	145.00	2	144.50	142.50	-1	7,064	-0.01%
2020/07/14	1	139.50	1	140.00	140.00	0	7,015	0.00%
2020/07/10	1	140.50	0	0.00	139.50	1	6,961	0.01%
2020/07/09	3	141.67	3	143.17	143.50	0	6,943	0.00%
2020/07/07	1	136.50	2	137.50	136.00	-1	6,678	-0.01%
2020/07/06	0	0.00	2	139.50	141.50	-2	6,596	-0.03%
2020/07/03	1	136.00	2.4	135.17	136.00	-1.4	6,602	-0.02%
2020/07/02	4	129.25	2	128.00	129.50	2	6,442	0.03%
2020/07/01	3	126.50	8	127.81	126.00	-5	6,374	-0.08%
2020/06/30	0	0.00	5	121.00	121.50	-5	6,210	-0.08%
2020/06/29	5	118.00	2	118.75	118.50	3	6,244	0.05%
2020/06/24	0	0.00	4	120.00	120.50	-4	6,230	-0.06%
2020/06/23	1	117.00	0	0.00	118.00	1	6,242	0.02%
2020/06/22	2	119.25	5	118.50	119.00	-3	6,272	-0.05%
2020/06/19	1	118.50	1	120.00	120.00	0	6,326	0.00%
2020/06/18	0	0.00	11	117.55	118.00	-11	6,299	-0.17%
2020/06/17	6	113.92	0	0.00	114.50	6	6,257	0.10%
2020/06/16	1	115.50	5	116.00	116.00	-4	6,291	-0.06%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	1	110.00	114.50	-1	6,461	-0.02%
2020/06/11	12	114.75	1	116.00	114.00	11	6,539	0.17%
2020/06/10	18	117.86	1	116.50	118.00	17	6,565	0.26%
2020/06/09	1	118.00	0	0.00	117.00	1	6,682	0.01%
2020/06/05	0	0.00	1	118.50	118.00	-1	6,746	-0.01%
2020/06/03	1	113.50	2	114.75	115.50	-1	6,583	-0.02%
2020/06/02	2	112.00	14	113.00	113.00	-12	6,447	-0.19%
2020/06/01	0	0.00	10	111.40	111.50	-10	6,396	-0.16%
2020/05/29	5	108.00	0	0.00	108.50	5	6,324	0.08%
2020/05/28	5	107.00	0	0.00	106.50	5	6,383	0.08%
2020/05/27	1	108.00	0	0.00	107.50	1	6,418	0.02%
2020/05/26	0	0.00	15	108.17	108.00	-15	6,447	-0.23%
2020/05/25	0	0.00	1	105.50	106.00	-1	6,406	-0.02%
2020/05/22	11	105.59	0	0.00	103.50	11	6,434	0.17%
2020/05/21	0	0.00	7	105.00	105.50	-7	6,397	-0.11%
2020/05/20	10	102.00	0	0.00	101.50	10	6,368	0.16%
2020/05/19	10	102.50	0	0.00	101.50	10	6,422	0.16%
2020/05/15	2	104.00	2	104.00	103.50	0	6,664	0.00%
2020/05/14	2	106.50	0	0.00	104.50	2	6,682	0.03%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/11	1	111.00	1	111.00	110.00	0	7,609	0.00%
2020/05/08	2	109.75	1	109.00	108.00	1	7,577	0.01%
2020/05/07	31	108.27	32	109.17	109.00	-1	7,541	-0.01%
2020/05/05	11	107.36	10	108.00	105.50	1	7,418	0.01%
2020/04/30	0	0.00	3	108.50	108.50	-3	7,368	-0.04%
2020/04/29	3	107.67	0	0.00	108.50	3	7,340	0.04%
2020/04/23	0	0.00	1	106.00	106.00	-1	7,156	-0.01%
2020/04/21	0	0.00	1	100.50	101.00	-1	7,117	-0.01%
2020/04/17	0	0.00	1	104.00	103.00	-1	7,232	-0.01%
2020/04/14	1	101.00	0	0.00	101.50	1	7,305	0.01%
2020/04/09	0	0.00	1	98.20	98.00	-1	7,828	-0.01%
2020/04/08	2	99.75	4	98.38	100.00	-2	8,192	-0.02%
2020/04/06	1	90.50	0	0.00	91.10	1	7,997	0.01%
2020/04/01	2	92.10	0	0.00	93.00	2	7,935	0.03%
2020/03/26	20	96.30	20	96.40	96.50	0	7,681	0.00%
2020/03/25	0	0.00	7	94.10	94.30	-7	7,634	-0.09%
2020/03/24	10	90.50	11	91.09	91.00	-1	7,589	-0.01%
2020/03/20	1.9	87.19	1	86.00	87.20	0.9	7,634	0.01%
2020/03/19	1	84.20	0	0.00	79.50	1	7,749	0.01%
2020/03/18	0	0.00	7	89.80	87.00	-7	7,652	-0.09%
2020/03/16	0	0.00	5	97.40	94.00	-5	7,515	-0.07%
2020/03/13	6	93.67	0	0.00	97.80	6	7,457	0.08%
2020/03/12	8	103.56	0	0.00	103.50	8	7,337	0.11%
2020/03/11	8	114.88	1	116.00	113.00	7	7,248	0.10%
2020/03/09	1	114.00	0	0.00	111.50	1	7,213	0.01%
2020/03/05	2	119.50	6	118.58	119.50	-4	7,347	-0.05%
2020/03/04	5	116.00	0	0.00	116.00	5	7,326	0.07%
2020/03/03	0	0.00	4	118.00	117.50	-4	7,394	-0.05%
2020/03/02	0	0.00	1	114.00	114.00	-1	7,338	-0.01%
2020/02/27	1	114.50	0	0.00	113.50	1	7,328	0.01%
2020/02/26	0	0.00	1	117.50	116.50	-1	7,408	-0.01%
2020/02/24	2	118.50	0	0.00	118.00	2	7,495	0.03%
2020/02/20	0	0.00	5	120.60	121.50	-5	7,879	-0.06%
2020/02/19	4	118.50	4	120.50	119.00	0	7,878	0.00%
2020/02/18	5	118.80	0	0.00	118.50	5	7,796	0.06%
2020/02/17	0	0.00	2.1	123.07	124.50	-2.1	7,669	-0.03%
2020/02/14	0	0.00	1.2	123.50	123.50	-1.2	7,681	-0.02%
2020/02/13	4	123.88	2	122.75	122.00	2	7,686	0.03%
2020/02/12	3	122.50	32.1	122.19	122.50	-29.1	7,311	-0.40%
2020/02/11	6	110.67	1	111.00	111.50	5	6,966	0.07%
2020/02/10	10	105.00	0	0.00	107.00	10	7,059	0.14%
2020/02/07	0	0.00	2	109.00	108.00	-2	7,135	-0.03%
2020/02/05	1	108.00	1	110.50	107.50	0	7,431	0.00%
2020/02/04	10	111.00	0	0.00	109.00	10	7,894	0.13%
2020/02/03	2	105.25	1	103.50	107.50	1	8,755	0.01%
2020/01/30	1	109.50	3	111.00	108.00	-2	9,203	-0.02%
2020/01/20	1	121.00	0	0.00	118.50	1	9,172	0.01%
2020/01/17	0	0.00	1	118.50	117.50	-1	9,060	-0.01%
2020/01/16	1	117.00	0	0.00	116.50	1	9,094	0.01%
2020/01/15	2	116.00	0	0.00	116.00	2	9,126	0.02%
2020/01/13	1	117.50	1	117.50	117.00	0	9,121	0.00%
2020/01/10	0	0.00	1	117.00	115.50	-1	9,043	-0.01%
2020/01/08	6	113.58	0	0.00	113.50	6	8,975	0.07%
2020/01/07	1	120.00	0	0.00	116.50	1	8,926	0.01%
2020/01/06	0	0.00	1	120.50	120.50	-1	8,741	-0.01%
2020/01/03	27	125.93	27	126.96	123.00	0	8,675	0.00%
2020/01/02	0	0.00	4	121.13	124.00	-4	8,367	-0.05%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	1	110.00	0	0.00	110.50	1	7,985	0.01%
2019/12/25	1	112.50	0	0.00	112.50	1	8,082	0.01%
2019/12/17	1	115.00	0	0.00	114.50	1	8,191	0.01%
2019/12/16	0	0.00	1	111.50	113.00	-1	8,152	-0.01%
2019/12/13	1	109.00	0	0.00	108.00	1	8,026	0.01%
2019/12/12	0	0.00	1	111.00	110.50	-1	8,095	-0.01%
2019/12/11	0	0.00	0.3	110.50	110.50	-0.3	8,069	0.00%
2019/12/02	2	108.75	0	0.00	109.50	2	8,438	0.02%
2019/11/25	1	114.00	1	118.00	114.00	0	8,151	0.00%
2019/11/21	0	0.00	1	115.50	115.50	-1	8,143	-0.01%
2019/11/19	1	114.50	2	115.75	115.50	-1	8,011	-0.01%
2019/11/18	0	0.00	1	112.50	112.50	-1	7,752	-0.01%
2019/11/15	1	110.00	1	110.50	110.50	0	7,776	0.00%
2019/11/14	1	109.00	1	109.50	109.50	0	7,736	0.00%
2019/11/13	2	109.00	1	112.00	109.00	1	7,722	0.01%
2019/11/12	1	111.00	1	113.00	110.50	0	7,641	0.00%
2019/11/08	3	109.33	4	109.88	109.50	-1	7,473	-0.01%
2019/11/07	3	110.17	2	111.75	111.50	1	7,480	0.01%
2019/11/06	4	113.00	2	112.25	112.00	2	7,367	0.03%
2019/11/04	1.3	114.88	1.3	114.10	115.00	0	7,310	0.00%
2019/11/01	3	113.00	2	113.50	113.50	1	7,161	0.01%
2019/10/31	10	109.50	22	111.25	110.00	-12	6,790	-0.18%
2019/10/30	0	0.00	2	101.50	105.00	-2	6,184	-0.03%
2019/10/28	5	98.50	1	97.90	98.20	4	5,967	0.07%
2019/10/24	2	96.00	0	0.00	96.20	2	5,985	0.03%
2019/10/14	0	0.00	10	93.80	93.60	-10	5,783	-0.17%
2019/10/08	10	92.90	0	0.00	92.60	10	5,811	0.17%
2019/10/07	0	0.00	1	94.00	93.70	-1	5,822	-0.02%
2019/10/04	1	93.00	0	0.00	92.70	1	5,808	0.02%
2019/10/02	2	96.30	0	0.00	96.70	2	5,663	0.04%
2019/09/12	0	0.00	1	94.00	95.00	-1	5,575	-0.02%
2019/09/10	1	92.30	0	0.00	93.20	1	5,610	0.02%
2019/09/06	0	0.00	1	99.30	99.40	-1	5,355	-0.02%
2019/09/03	5	95.00	5	94.00	94.50	0	5,092	0.00%
2019/08/22	1	96.10	3	96.47	96.00	-2	4,928	-0.04%
2019/08/14	2	95.90	1	93.50	93.50	1	4,834	0.02%
2019/08/06	0	0.00	1	88.00	91.00	-1	4,806	-0.02%
2019/08/05	0	0.00	2	91.00	90.20	-2	4,825	-0.04%
2019/08/02	2	92.10	0	0.00	91.00	2	4,777	0.04%
2019/07/22	1	93.70	0	0.00	94.60	1	4,137	0.02%
2019/07/16	0	0.00	1	94.60	94.50	-1	4,540	-0.02%
2019/07/12	0	0.00	1	92.20	92.00	-1	4,599	-0.02%
2019/07/11	0	0.00	1	91.50	91.50	-1	4,694	-0.02%
2019/07/08	1	91.10	0	0.00	91.60	1	5,035	0.02%
2019/07/01	1	89.50	0	0.00	90.70	1	5,191	0.02%
2019/06/21	0	0.00	3	85.40	85.30	-3	5,397	-0.06%
2019/06/19	1	84.40	0	0.00	85.90	1	5,460	0.02%
2019/05/30	3	77.20	0	0.00	77.50	3	5,582	0.05%
2019/05/23	0	0.00	1	77.60	77.80	-1	5,603	-0.02%
2019/05/17	1	82.50	0	0.00	81.20	1	5,975	0.02%
2019/05/15	0	0.00	1	89.00	88.80	-1	6,321	-0.02%
2019/05/13	1	89.20	0	0.00	88.60	1	6,298	0.02%
2019/05/10	0	0.00	1	93.00	92.80	-1	6,278	-0.02%
2019/05/09	1	95.70	0	0.00	94.00	1	6,283	0.02%
2019/04/30	0	0.00	3	96.03	96.90	-3	6,167	-0.05%
2019/04/26	2	95.05	0	0.00	95.00	2	6,089	0.03%
2019/04/25	0	0.00	1	100.00	98.30	-1	6,047	-0.02%
2019/04/23	2	97.90	0	0.00	97.50	2	5,946	0.03%
2019/04/22	1	102.00	0.4	102.00	102.00	0.6	5,812	0.01%
2019/04/17	1	103.00	0	0.00	100.00	1	5,725	0.02%
2019/04/16	2	102.75	5	101.60	102.00	-3	5,645	-0.05%
2019/04/15	0	0.00	1	97.50	97.10	-1	5,417	-0.02%
2019/04/12	0	0.00	2	94.00	94.70	-2	5,332	-0.04%
2019/04/10	2	93.50	0	0.00	95.20	2	5,278	0.04%
2019/04/09	1	98.50	0	0.00	94.00	1	5,280	0.02%
2019/04/03	2	92.00	0	0.00	93.50	2	5,086	0.04%
2019/04/02	0	0.00	1	94.80	93.80	-1	5,025	-0.02%
2019/03/29	0	0.00	2	92.65	92.80	-2	4,731	-0.04%
2019/03/27	0	0.00	1	90.40	90.50	-1	4,620	-0.02%
2019/03/21	0	0.00	1	91.00	90.50	-1	4,417	-0.02%
2019/03/19	2	92.00	0	0.00	91.30	2	4,352	0.05%
2019/03/18	0	0.00	5	91.40	91.20	-5	4,246	-0.12%
2019/02/26	0	0.00	2	90.60	90.60	-2	4,290	-0.05%
2019/02/25	3	93.00	0	0.00	92.60	3	4,249	0.07%
2019/02/18	0	0.00	2	89.90	90.40	-2	4,029	-0.05%
2019/02/15	2	87.00	13	87.98	88.20	-11	3,774	-0.29%
2019/02/12	2	79.00	3	79.10	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	1	77.50	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	10	74.90	75.20	-10	3,200	-0.31%
2019/01/28	10	74.05	0	0.00	73.50	10	3,262	0.31%
2019/01/08	0	0.00	2	68.70	68.80	-2	3,160	-0.06%
2019/01/04	1	68.50	0	0.00	70.00	1	3,153	0.03%
2018/12/27	1	75.50	0	0.00	75.80	1	3,103	0.03%
2018/12/26	1	75.50	0	0.00	74.50	1	3,096	0.03%
2018/12/25	5	75.20	0	0.00	75.00	5	3,096	0.16%
2018/12/20	2	76.00	0	0.00	75.60	2	3,163	0.06%
2018/12/19	1	78.00	0	0.00	77.60	1	3,177	0.03%
2018/12/13	2	79.30	1	79.50	79.00	1	3,373	0.03%
2018/12/12	0	0.00	2	79.00	79.00	-2	3,439	-0.06%
2018/12/11	4	76.70	0	0.00	76.60	4	3,423	0.12%
2018/12/10	2	76.55	0	0.00	77.00	2	3,409	0.06%
2018/12/05	0	0.00	1	82.80	82.30	-1	3,348	-0.03%
2018/12/03	0	0.00	5	84.70	87.80	-5	3,355	-0.15%
2018/11/29	0	0.00	1	80.10	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	1	78.80	78.90	-1	3,187	-0.03%
2018/11/27	1	77.00	0	0.00	77.50	1	3,173	0.03%
2018/11/26	1	78.40	0	0.00	77.30	1	3,159	0.03%
2018/11/21	0	0.00	1	77.60	79.10	-1	3,251	-0.03%
2018/11/19	1	79.40	0	0.00	78.80	1	3,289	0.03%
2018/11/16	0	0.00	2	81.00	80.00	-2	3,258	-0.06%
2018/11/07	0	0.00	1	79.50	79.30	-1	3,309	-0.03%
2018/11/06	7	77.00	0	0.00	77.10	7	3,323	0.21%
2018/11/05	0	0.00	4	84.00	82.30	-4	3,215	-0.12%
2018/11/02	20	85.20	22	86.23	84.20	-2	3,195	-0.06%
2018/11/01	0	0.00	2	85.30	85.40	-2	3,171	-0.06%
2018/10/30	1	77.10	0	0.00	76.00	1	3,172	0.03%
2018/10/22	0	0.00	0	80.10	80.10	0	3,674	0.00%
2018/10/16	6	82.00	1	82.30	81.60	5	3,888	0.13%
2018/10/05	0	0.00	1	83.50	86.00	-1	4,331	-0.02%
2018/10/04	0	0.00	1	87.00	86.70	-1	4,389	-0.02%
2018/09/27	1	87.70	0	0.00	89.50	1	4,434	0.02%
2018/09/26	0	0.00	1	86.90	86.50	-1	4,400	-0.02%
2018/09/21	0	0.00	1	86.70	88.50	-1	4,382	-0.02%
2018/09/19	0	0.00	2	90.25	89.60	-2	4,219	-0.05%
2018/09/18	2	90.25	1	89.50	89.50	1	4,257	0.02%
2018/09/14	1	93.00	1	93.50	93.50	0	4,229	0.00%
2018/09/13	3	92.80	3	92.90	92.30	0	4,232	0.00%
2018/09/12	1	91.20	1	91.20	91.30	0	4,204	0.00%
2018/09/10	1	92.10	2	90.10	87.70	-1	4,220	-0.02%
2018/09/06	1	93.30	0	0.00	93.40	1	4,217	0.02%
2018/08/29	0	0.00	1	98.00	97.80	-1	4,258	-0.02%
2018/08/28	0	0.00	1	95.00	95.00	-1	4,210	-0.02%
2018/08/23	1	93.00	0	0.00	93.00	1	4,218	0.02%
2018/08/20	1	95.00	0	0.00	91.30	1	4,218	0.02%
2018/08/17	1	102.50	1	98.60	98.60	0	4,127	0.00%
2018/08/15	1	100.00	0	0.00	100.00	1	4,059	0.02%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	1	104.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	3	106.17	1	104.00	104.00	2	4,009	0.05%
2018/08/07	5	111.40	1	111.50	111.50	4	3,939	0.10%
2018/08/06	3	111.50	5	111.50	111.50	-2	3,881	-0.05%
2018/08/03	4	108.38	4	108.50	108.00	0	3,737	0.00%
2018/08/02	1	108.00	3	108.33	108.00	-2	3,710	-0.05%
2018/08/01	2	107.50	2	108.00	108.00	0	3,704	0.00%
2018/07/31	2	107.00	2	107.75	108.00	0	3,742	0.00%
2018/07/30	1	106.00	1	106.50	107.00	0	3,707	0.00%
2018/07/27	4	102.33	15	98.59	104.50	-11	3,620	-0.30%
2018/07/24	1	101.50	5	101.50	102.50	-4	3,436	-0.12%
2018/07/20	1	106.50	1	107.50	105.50	0	3,569	0.00%
2018/07/19	1	105.00	1	105.50	106.00	0	3,573	0.00%
2018/07/18	1	106.00	2	107.00	105.50	-1	3,636	-0.03%
2018/07/16	2	103.50	5	104.00	104.00	-3	3,504	-0.09%
2018/07/13	1	99.40	1	100.50	100.50	0	3,327	0.00%
2018/07/10	0	0.00	1	95.80	95.40	-1	3,176	-0.03%
2018/06/27	0	0.00	2	94.00	94.70	-2	3,620	-0.06%
2018/06/20	1	93.00	1	93.60	92.60	0	3,867	0.00%
2018/06/19	0	0.00	1	95.30	95.00	-1	3,868	-0.03%
2018/06/14	1	95.60	0	0.00	95.00	1	3,778	0.03%
2018/06/11	0	0.00	2	91.10	91.70	-2	3,659	-0.05%
2018/06/07	5	91.40	1	92.10	92.10	4	3,687	0.11%
2018/06/05	0	0.00	0	89.90	89.60	0	3,671	0.00%
2018/06/01	1	87.90	0	0.00	87.80	1	3,693	0.03%
2018/05/31	4	87.20	2	86.90	86.80	2	3,672	0.05%
2018/05/22	1	87.50	1	87.50	88.30	0	3,767	0.00%
2018/05/21	5	88.36	0	0.00	88.20	5	3,778	0.13%
2018/05/14	1	85.60	0	0.00	85.60	1	3,973	0.03%
2018/05/11	0	0.00	2	86.10	86.10	-2	3,999	-0.05%
2018/05/07	0	0.00	1	82.00	83.00	-1	4,280	-0.02%
2018/05/02	0	0.00	2	80.00	79.50	-2	4,338	-0.05%
2018/04/30	2	78.10	1	79.80	78.10	1	4,380	0.02%
2018/04/27	2	78.30	0	0.00	79.40	2	4,302	0.05%
2018/04/26	3	88.40	0	0.00	84.60	3	4,171	0.07%
2018/04/25	1.3	87.53	1	87.50	88.20	0.3	4,111	0.01%
2018/04/24	1	86.50	0	0.00	88.10	1	4,094	0.02%
2018/04/23	2	94.25	0	0.00	93.50	2	3,990	0.05%
2018/04/20	1	98.40	2	98.00	97.90	-1	3,969	-0.03%
2018/04/19	4	98.00	4	98.50	98.40	0	4,015	0.00%
2018/04/13	2	98.00	0	0.00	97.20	2	4,165	0.05%
2018/04/11	3	95.60	0	0.00	95.80	3	4,124	0.07%
2018/04/10	3	97.20	0	0.00	94.50	3	4,098	0.07%
2018/04/09	2	95.10	1	96.20	95.60	1	4,095	0.02%
2018/04/03	4	93.93	0	0.00	94.00	4	4,094	0.10%
2018/04/02	2	99.10	0	0.00	98.00	2	3,975	0.05%
2018/03/31	1	99.30	0	0.00	99.20	1	4,008	0.02%
2018/03/29	1	99.50	0	0.00	99.90	1	4,193	0.02%
2018/03/28	3	101.60	1	103.00	100.00	2	4,166	0.05%
2018/03/26	1	103.00	0	0.00	103.50	1	4,108	0.02%
2018/03/23	3	106.00	0	0.00	104.50	3	4,164	0.07%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/12	0	0.00	2	112.50	111.50	-2	4,307	-0.05%
2018/03/07	2	110.00	0	0.00	109.00	2	4,744	0.04%
2018/03/06	1	112.00	1	113.00	112.50	0	4,917	0.00%
2018/03/02	1	113.00	0	0.00	113.50	1	5,020	0.02%
2018/02/23	1	113.50	2	114.25	113.50	-1	5,292	-0.02%
2018/02/21	0	0.00	1	110.50	111.50	-1	5,485	-0.02%
2018/02/12	1	108.50	1	108.00	108.00	0	5,486	0.00%
2018/02/09	1	104.50	1	105.50	110.50	0	5,481	0.00%
2018/02/08	1	109.00	1	110.00	109.00	0	5,497	0.00%
2018/02/06	1	109.50	3	111.00	106.00	-2	5,460	-0.04%
2018/02/05	0	0.00	1	112.00	113.50	-1	5,403	-0.02%
2018/02/02	3	113.50	0	0.00	115.00	3	5,383	0.06%
2018/01/31	3	112.00	0	0.00	111.00	3	5,403	0.06%
2018/01/30	2	115.00	0	0.00	115.50	2	5,251	0.04%
2018/01/22	0	0.00	2	111.50	113.00	-2	5,439	-0.04%
2018/01/19	1	109.00	0	0.00	109.50	1	5,798	0.02%
2018/01/18	0	0.00	1	112.50	110.50	-1	5,943	-0.02%
2018/01/15	1	110.00	3	111.33	110.00	-2	6,056	-0.03%
2018/01/12	0	0.00	1	107.50	108.00	-1	6,042	-0.02%
2018/01/11	0	0.00	1	107.00	107.50	-1	6,068	-0.02%
2018/01/10	3	104.67	0	0.00	104.00	3	6,095	0.05%
2018/01/09	3	107.17	1	109.00	106.00	2	6,059	0.03%
2018/01/08	0	0.00	1	110.00	110.00	-1	6,038	-0.02%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	0	0.00	1	109.00	107.50	-1	6,019	-0.02%
2018/01/03	1	111.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	1	109.00	1	109.00	111.00	0	6,081	0.00%