啟碁 (6285)-土銀-嘉義券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,881張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	159.00	1	160.50	159.00	0	6,162	0.00%
2024/05/24	1	157.00	1	160.00	160.00	0	6,297	0.00%
2024/05/23	0	0.00	2	161.00	157.50	-2	6,420	-0.03%
2024/05/21	0	0.00	5	157.80	157.00	-5	6,874	-0.07%
2024/05/20	1	155.50	2	157.00	156.00	-1	6,868	-0.01%
2024/05/17	1	154.50	1	155.50	155.00	0	6,876	0.00%
2024/05/16	1	155.50	12.1	153.64	156.00	-11.1	6,960	-0.16%
2024/05/15	0	0.00	0.3	149.00	148.00	-0.3	6,859	0.00%
2024/05/14	1	147.50	1	149.00	147.00	0	6,893	0.00%
2024/05/13	0	0.00	5	146.00	147.50	-5	6,924	-0.07%
2024/05/10	3.1	145.85	0	0.00	146.00	3.1	6,961	0.04%
2024/05/08	1	148.00	0	0.00	147.00	1	6,890	0.01%
2024/05/07	2	152.00	0	0.00	153.00	2	6,846	0.03%
2024/05/06	0	0.00	1	154.50	154.50	-1	6,831	-0.01%
2024/04/24	0	0.00	1	150.00	150.50	-1	7,496	-0.01%
2024/04/19	2	147.00	5	149.20	147.00	-3	7,575	-0.04%
2024/04/17	6.2	147.06	0	0.00	146.50	6.2	7,501	0.08%
2024/04/16	0.1	148.00	0	0.00	149.50	0.1	7,463	0.00%
2024/04/12	1	154.50	0	0.00	154.50	1	7,427	0.01%
2024/04/11	1	155.50	1	157.00	156.00	0	7,396	0.00%
2024/04/09	2	158.00	3	158.67	156.50	-1	7,438	-0.01%
2024/04/08	2	157.50	1	158.50	157.50	1	7,469	0.01%
2024/04/03	1	156.00	0	0.00	157.50	1	7,497	0.01%
2024/04/02	1	156.00	1	156.00	157.50	0	7,565	0.00%
2024/04/01	1	154.00	2	155.50	155.50	-1	7,568	-0.01%
2024/03/29	0	0.00	9	154.56	155.00	-9	7,680	-0.12%
2024/03/28	4	154.25	4	156.88	154.50	0	7,549	0.00%
2024/03/27	0	0.00	3	154.33	156.00	-3	7,564	-0.04%
2024/03/26	10	150.40	3	152.33	149.50	7	7,667	0.09%
2024/03/25	2	152.25	0	0.00	151.50	2	7,776	0.03%
2024/03/22	1	153.50	1	155.00	154.00	0	7,977	0.00%
2024/03/21	8	153.88	2	154.00	153.50	6	8,085	0.07%
2024/03/20	4	159.63	3.7	160.86	157.50	0.3	8,114	0.00%
2024/03/19	5	159.50	23.2	160.02	161.00	-18.2	8,335	-0.22%
2024/03/18	3	155.33	3	157.33	157.50	0	8,815	0.00%
2024/03/15	2	157.25	6	156.67	154.50	-4	9,454	-0.04%
2024/03/14	11	160.05	15.2	159.18	155.50	-4.2	9,679	-0.04%
2024/03/13	0	0.00	2	156.75	156.00	-2	9,453	-0.02%
2024/03/12	5	149.90	1	147.50	150.00	4	9,228	0.04%
2024/03/08	2	146.00	0	0.00	143.50	2	9,265	0.02%
2024/03/07	4	150.38	0	0.00	150.00	4	9,434	0.04%
2024/03/06	10	157.15	3	158.83	154.50	7	9,335	0.07%
2024/03/05	2	156.25	3	157.17	157.00	-1	9,277	-0.01%
2024/03/04	1	156.50	8	156.75	156.50	-7	9,228	-0.08%
2024/02/29	2	154.00	1	152.50	153.50	1	9,171	0.01%
2024/02/27	6	155.33	4	157.63	153.00	2	9,163	0.02%
2024/02/26	5	156.10	4	158.25	156.00	1	9,082	0.01%
2024/02/23	7	155.86	6	157.33	156.00	1	9,025	0.01%
2024/02/22	0	0.00	8	154.25	156.50	-8	8,926	-0.09%
2024/02/21	2	147.25	0	0.00	146.00	2	8,662	0.02%
2024/02/20	0	0.00	1	145.50	145.50	-1	8,678	-0.01%
2024/02/19	5	145.50	1	147.50	147.00	4	8,706	0.05%
2024/02/15	0.1	142.00	0	0.00	141.50	0.1	8,689	0.00%
2024/02/02	0.1	143.50	0	0.00	144.00	0.1	8,721	0.00%
2024/01/31	0.1	145.00	0	0.00	143.00	0.1	8,922	0.00%
2024/01/30	0.1	145.00	0	0.00	144.00	0.1	8,981	0.00%
2024/01/29	0	0.00	1	146.50	146.00	-1	9,093	-0.01%
2024/01/25	0.2	146.75	0	0.00	145.50	0.2	9,529	0.00%
2024/01/24	0.1	148.00	0	0.00	146.50	0.1	9,653	0.00%
2024/01/22	4.1	143.38	1	147.00	143.50	3.1	9,638	0.03%
2024/01/19	5.5	144.26	2	146.00	143.00	3.5	9,513	0.04%
2024/01/18	2	150.00	2.5	150.00	150.00	-0.5	9,211	-0.01%
2024/01/17	4	153.63	4	155.50	151.50	0	9,237	0.00%
2024/01/16	1.1	153.68	5	156.10	156.50	-3.9	9,180	-0.04%
2024/01/15	5	152.50	0	0.00	152.50	5	9,096	0.05%
2024/01/12	0.2	150.50	0	0.00	148.50	0.2	9,105	0.00%
2024/01/11	0.2	151.50	1	151.50	150.00	-0.8	9,118	-0.01%
2024/01/10	1	150.00	0	0.00	149.50	1	9,189	0.01%
2024/01/09	7	152.36	5	154.60	151.00	2	9,200	0.02%
2024/01/08	2	151.75	4	152.50	151.50	-2	9,230	-0.02%
2024/01/04	3	152.17	0	0.00	152.50	3	9,493	0.03%
2024/01/03	4	155.38	4	155.88	155.00	0	9,529	0.00%
2023/12/29	1	157.00	1	157.50	156.00	0	9,585	0.00%
2023/12/28	3	161.33	1	162.00	159.00	2	9,660	0.02%
2023/12/27	1	156.00	3	158.00	158.50	-2	9,767	-0.02%
2023/12/26	0	0.00	1	158.00	157.50	-1	9,812	-0.01%
2023/12/25	2.5	152.69	0	0.00	152.50	2.5	9,759	0.03%
2023/12/22	2	155.00	0	0.00	153.00	2	9,851	0.02%
2023/12/20	5	157.60	2	157.00	156.50	3	9,718	0.03%
2023/12/19	1	158.00	0	0.00	157.00	1	9,785	0.01%
2023/12/18	1	165.00	0	0.00	164.00	1	9,908	0.01%
2023/12/15	3	165.50	5	165.80	165.50	-2	9,963	-0.02%
2023/12/14	4	167.38	17	166.94	167.50	-13	10,063	-0.13%
2023/12/13	20	169.25	18	164.50	167.00	2	9,718	0.02%
2023/12/12	4	156.25	26.3	157.03	155.50	-22.3	9,115	-0.24%
2023/12/11	4	143.63	5	144.00	149.50	-1	8,624	-0.01%
2023/12/08	4	139.00	13.4	140.43	140.50	-9.4	8,481	-0.11%
2023/12/07	1	137.00	0	0.00	136.50	1	8,494	0.01%
2023/12/06	7.1	138.63	1	140.00	138.00	6.1	8,719	0.07%
2023/12/05	4	137.38	6	138.00	139.50	-2	8,880	-0.02%
2023/12/04	22	141.50	8	142.00	139.50	14	9,074	0.15%
2023/12/01	1	135.50	1	136.50	136.50	0	9,253	0.00%
2023/11/30	1	136.50	1	137.00	136.50	0	9,334	0.00%
2023/11/27	2	134.25	4	134.00	133.00	-2	9,809	-0.02%
2023/11/24	2	137.00	1	138.50	136.50	1	9,961	0.01%
2023/11/22	3	140.67	4	141.63	143.00	-1	10,299	-0.01%
2023/11/21	0.1	142.00	17	140.62	143.00	-16.9	10,447	-0.16%
2023/11/20	1	138.00	0	0.00	138.00	1	10,759	0.01%
2023/11/17	7	137.29	1	137.50	136.50	6	11,114	0.05%
2023/11/16	0	0.00	4	138.50	139.00	-4	11,374	-0.04%
2023/11/15	8	137.81	5	139.30	136.00	3	11,832	0.03%
2023/11/14	6	138.17	6	139.17	138.00	0	12,056	0.00%
2023/11/13	2	138.00	2	139.00	138.00	0	12,445	0.00%
2023/11/10	5	137.80	5	139.00	137.00	0	12,513	0.00%
2023/11/09	12	138.17	8	142.13	137.00	4	12,633	0.03%
2023/11/08	2	137.50	3.3	138.26	139.00	-1.3	12,625	-0.01%
2023/11/07	1	137.00	2	137.25	138.00	-1	12,873	-0.01%
2023/11/06	14	139.25	14	141.25	138.50	0	13,040	0.00%
2023/11/03	6.3	138.10	4.1	137.56	139.00	2.2	13,068	0.02%
2023/11/02	0	0.00	4	134.38	135.50	-4	13,063	-0.03%
2023/11/01	4	123.13	2	123.25	123.50	2	13,255	0.02%
2023/10/31	2	128.50	0	0.00	127.50	2	13,408	0.01%
2023/10/26	2	129.75	1	130.50	129.50	1	15,216	0.01%
2023/10/25	0	0.00	4	133.00	132.50	-4	15,221	-0.03%
2023/10/20	2	126.75	0.5	126.00	126.00	1.5	15,468	0.01%
2023/10/18	1	125.00	0	0.00	126.00	1	15,792	0.01%
2023/10/17	0.3	130.67	0	0.00	130.00	0.3	15,881	0.00%
2023/10/16	6	132.17	0	0.00	130.00	6	16,291	0.04%
2023/10/13	0	0.00	3	134.50	135.50	-3	16,830	-0.02%
2023/10/12	0	0.00	1	132.50	133.00	-1	17,006	-0.01%
2023/10/11	1	130.00	0	0.00	128.00	1	17,182	0.01%
2023/10/06	1	130.00	3	130.50	130.00	-2	17,736	-0.01%
2023/10/05	1	130.50	0	0.00	130.00	1	18,185	0.01%
2023/10/04	5.4	130.52	5	131.50	130.50	0.4	18,717	0.00%
2023/10/03	3	133.67	0	0.00	133.00	3	19,190	0.02%
2023/10/02	1.4	138.21	10.5	137.52	137.00	-9.1	19,328	-0.05%
2023/09/28	1	137.00	1	138.00	138.00	0	19,577	0.00%
2023/09/27	1	136.00	1	136.50	137.00	0	20,119	0.00%
2023/09/26	1	139.50	1	140.00	139.00	0	20,268	0.00%
2023/09/25	1.5	141.00	1	140.00	141.00	0.5	20,610	0.00%
2023/09/22	4	140.38	4	137.63	139.00	0	20,672	0.00%
2023/09/21	6	141.75	2	142.25	138.00	4	20,718	0.02%
2023/09/20	16	150.63	12	149.08	148.00	4	20,613	0.02%
2023/09/19	14	152.79	11	151.41	154.00	3	20,440	0.01%
2023/09/18	4	147.00	3	147.50	147.00	1	20,130	0.00%
2023/09/15	6	146.50	6	148.08	147.00	0	20,113	0.00%
2023/09/14	4	144.38	2	143.75	146.50	2	20,058	0.01%
2023/09/13	12	138.83	12	139.88	140.00	0	19,997	0.00%
2023/09/12	1	139.50	0	0.00	142.00	1	19,843	0.01%
2023/09/11	2	143.50	2	142.50	142.00	0	19,768	0.00%
2023/09/08	2	139.25	3	141.67	143.00	-1	19,591	-0.01%
2023/09/07	9	142.67	6	141.75	142.00	3	19,493	0.02%
2023/09/06	1	134.50	8	138.06	140.50	-7	19,252	-0.04%
2023/09/05	21	132.45	19	133.42	132.00	2	18,930	0.01%
2023/09/04	2	128.50	2	129.00	130.00	0	19,147	0.00%
2023/09/01	5	131.80	1	129.50	129.50	4	19,178	0.02%
2023/08/31	32	133.69	23	134.48	134.00	9	19,038	0.05%
2023/08/30	7	129.93	8	131.00	131.00	-1	18,829	-0.01%
2023/08/29	2	129.00	2	130.75	130.50	0	18,716	0.00%
2023/08/28	5	127.90	3	128.67	128.00	2	18,495	0.01%
2023/08/25	2	123.50	5	126.50	128.00	-3	18,358	-0.02%
2023/08/24	5	130.10	2	131.50	127.50	3	18,178	0.02%
2023/08/23	0	0.00	7	126.29	127.00	-7	17,756	-0.04%
2023/08/22	11	124.00	12	123.46	123.00	-1	17,452	-0.01%
2023/08/21	3	120.33	8	122.06	124.00	-5	17,223	-0.03%
2023/08/18	4	120.75	0	0.00	117.50	4	16,720	0.02%
2023/08/17	2.5	120.60	9	120.44	123.00	-6.5	16,510	-0.04%
2023/08/16	2	117.50	3	118.67	118.50	-1	16,129	-0.01%
2023/08/15	4	116.88	3	118.00	117.50	1	16,085	0.01%
2023/08/14	9	117.67	3	119.17	118.00	6	16,066	0.04%
2023/08/11	8	118.19	8	118.88	119.00	0	16,117	0.00%
2023/08/10	14	117.07	16.6	117.20	115.50	-2.6	15,880	-0.02%
2023/08/09	11	117.00	9.4	119.56	118.00	1.6	15,674	0.01%
2023/08/08	7	119.00	5	119.60	118.00	2	15,831	0.01%
2023/08/07	6	118.42	12.2	117.84	120.50	-6.2	15,971	-0.04%
2023/08/04	13.2	115.80	5	115.00	118.00	8.2	15,753	0.05%
2023/08/02	14	117.57	14	118.64	113.50	0	15,506	0.00%
2023/08/01	17	119.06	24	117.73	120.00	-7	14,885	-0.05%
2023/07/31	14	114.18	14	112.39	111.50	0	14,092	0.00%
2023/07/28	4	108.00	5	108.10	109.50	-1	13,660	-0.01%
2023/07/27	1	108.50	0	0.00	108.00	1	13,657	0.01%
2023/07/26	1	107.50	7	107.71	107.50	-6	13,667	-0.04%
2023/07/25	3	110.17	1	113.00	109.00	2	13,617	0.01%
2023/07/24	4	111.25	4	110.63	112.00	0	13,484	0.00%
2023/07/21	3	106.83	4	107.75	109.00	-1	13,341	-0.01%
2023/07/20	3	109.67	0	0.00	109.00	3	13,231	0.02%
2023/07/19	3	112.17	1	113.50	110.00	2	13,099	0.02%
2023/07/18	11	120.27	6	120.75	117.00	5	12,825	0.04%
2023/07/17	9	117.28	7	117.57	118.00	2	12,373	0.02%
2023/07/14	8	116.63	10	117.45	117.00	-2	12,227	-0.02%
2023/07/13	13	118.27	12	118.42	115.50	1	12,008	0.01%
2023/07/12	7	116.43	9	115.50	116.00	-2	11,570	-0.02%
2023/07/11	52	117.88	40	118.34	121.00	12	11,305	0.11%
2023/07/10	30	111.15	31	112.10	113.00	-1	10,783	-0.01%
2023/07/07	11	107.50	8	108.75	107.00	3	10,256	0.03%
2023/07/06	13	106.77	13	107.62	107.50	0	10,042	0.00%
2023/07/05	7	106.14	5	108.70	106.00	2	9,920	0.02%
2023/07/04	2	101.00	3	101.17	103.50	-1	9,357	-0.01%
2023/07/03	5	100.66	11	100.64	102.50	-6	9,283	-0.06%
2023/06/30	1	95.60	2	95.95	95.30	-1	9,204	-0.01%
2023/06/29	6	96.75	8	97.39	96.50	-2	9,636	-0.02%
2023/06/28	1	94.70	0	0.00	94.30	1	9,437	0.01%
2023/06/21	5	94.24	11	94.83	94.20	-6	9,396	-0.06%
2023/06/20	1	94.90	3	94.10	95.10	-2	9,327	-0.02%
2023/06/19	0	0.00	6	96.07	95.60	-6	9,248	-0.06%
2023/06/16	0	0.00	2	93.65	94.00	-2	9,060	-0.02%
2023/06/15	1	92.60	5	92.20	92.60	-4	8,933	-0.04%
2023/06/14	1	92.00	7	92.39	92.50	-6	8,870	-0.07%
2023/06/13	1	91.20	3	91.57	91.80	-2	8,846	-0.02%
2023/06/12	7	91.24	4	91.80	91.00	3	8,776	0.03%
2023/06/09	3	90.37	1	91.60	90.30	2	8,679	0.02%
2023/06/08	8	91.49	4	92.28	90.00	4	8,604	0.05%
2023/06/07	1	90.30	7	88.30	90.10	-6	8,341	-0.07%
2023/06/06	0	0.00	15	87.53	87.40	-15	8,317	-0.18%
2023/06/05	0	0.00	109	88.59	88.50	-109	8,349	-1.31%	大賣/鉅額交易
2023/06/02	2	88.05	0	0.00	88.50	2	8,443	0.02%
2023/05/31	0	0.00	1	88.30	87.50	-1	8,357	-0.01%
2023/05/30	9	87.62	0	0.00	87.30	9	8,287	0.11%
2023/05/29	0	0.00	1	87.50	87.50	-1	8,284	-0.01%
2023/05/26	11	85.64	1	86.40	86.00	10	8,246	0.12%
2023/05/25	6	85.40	1	85.60	85.50	5	8,211	0.06%
2023/05/24	6	84.77	3	84.93	85.40	3	8,184	0.04%
2023/05/23	83	85.17	0	0.00	84.80	83	8,214	1.01%
2023/05/22	6	84.40	1	84.70	85.20	5	8,177	0.06%
2023/05/19	3	84.17	8	84.73	84.10	-5	8,144	-0.06%
2023/05/18	6	84.28	0	0.00	84.30	6	8,123	0.07%
2023/05/17	16	84.15	1	84.10	84.10	15	8,018	0.19%
2023/05/16	0	0.00	7	85.71	86.60	-7	7,848	-0.09%
2023/05/15	4	84.08	0	0.00	84.40	4	7,823	0.05%
2023/05/12	3	83.40	0	0.00	84.10	3	7,828	0.04%
2023/05/11	14	87.25	1	89.10	85.80	13	7,519	0.17%
2023/05/09	0	0.00	2	95.95	95.80	-2	7,014	-0.03%
2023/05/08	0	0.00	2	96.20	97.00	-2	6,966	-0.03%
2023/05/05	10	95.60	0	0.00	95.30	10	6,981	0.14%
2023/05/03	7	95.13	1	95.80	94.70	6	7,062	0.08%
2023/05/02	1	94.80	2	95.00	94.90	-1	7,062	-0.01%
2023/04/28	0	0.00	60	92.37	92.40	-60	7,018	-0.85%
2023/04/27	2	90.35	0	0.00	90.90	2	6,958	0.03%
2023/04/26	0	0.00	1	91.30	91.30	-1	6,898	-0.01%
2023/04/25	3	90.67	1	90.30	90.00	2	6,846	0.03%
2023/04/21	1	94.60	0	0.00	92.50	1	6,713	0.01%
2023/04/20	2	97.05	0	0.00	97.10	2	6,542	0.03%
2023/04/18	1	99.00	2	100.00	97.70	-1	6,253	-0.02%
2023/04/17	1	99.70	0	0.00	98.60	1	6,160	0.02%
2023/04/14	0	0.00	6	99.48	99.20	-6	5,981	-0.10%
2023/04/13	2	96.15	0	0.00	95.90	2	5,721	0.03%
2023/04/12	2	97.90	1	97.80	98.50	1	5,627	0.02%
2023/04/11	6	98.82	2	100.00	98.40	4	5,599	0.07%
2023/04/10	2	98.95	3	99.30	99.30	-1	5,571	-0.02%
2023/04/07	1	101.00	1	100.00	99.90	0	5,358	0.00%
2023/04/06	8	100.69	1	101.00	101.00	7	5,321	0.13%
2023/03/31	1	103.50	1	103.00	103.50	0	5,153	0.00%
2023/03/30	0	0.00	2	103.00	103.50	-2	4,796	-0.04%
2023/03/29	1	93.80	1	92.50	94.40	0	4,239	0.00%
2023/03/28	1	91.10	2	94.00	91.70	-1	4,164	-0.02%
2023/03/27	0	0.00	2	90.60	92.80	-2	3,977	-0.05%
2023/03/14	1	87.70	0	0.00	87.80	1	4,240	0.02%
2023/03/09	4	89.08	0	0.00	88.40	4	4,924	0.08%
2023/03/07	0	0.00	3	89.13	89.40	-3	4,936	-0.06%
2023/03/06	0	0.00	1	87.10	87.30	-1	4,812	-0.02%
2023/02/22	1	84.30	0	0.00	84.20	1	5,100	0.02%
2023/02/21	4	84.90	0	0.00	85.20	4	5,137	0.08%
2023/02/17	0	0.00	1	87.40	87.60	-1	5,220	-0.02%
2023/02/14	0	0.00	5	86.06	86.70	-5	6,298	-0.08%
2023/02/13	0	0.00	1	86.20	86.20	-1	6,363	-0.02%
2023/02/10	32	83.36	0	0.00	83.30	32	6,404	0.50%
2023/02/07	5	85.80	6	85.40	86.00	-1	6,765	-0.01%
2023/02/02	2	83.75	1	85.20	85.50	1	6,701	0.01%
2023/01/16	1	81.40	1	81.50	81.90	0	6,761	0.00%
2023/01/09	2	81.55	3	81.20	81.20	-1	7,201	-0.01%
2023/01/05	4	80.95	0	0.00	79.60	4	7,464	0.05%
2023/01/04	2	80.90	0	0.00	80.40	2	7,506	0.03%
2022/12/27	2	80.90	0	0.00	80.70	2	7,772	0.03%
2022/12/26	1	81.00	0	0.00	81.00	1	7,780	0.01%
2022/12/20	1	81.80	0	0.00	81.60	1	8,097	0.01%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/16	0	0.00	1	85.40	84.80	-1	8,167	-0.01%
2022/12/14	1	85.80	0	0.00	86.40	1	8,229	0.01%
2022/12/13	1	87.20	1	86.60	85.00	0	8,287	0.00%
2022/12/07	4	88.90	2	87.65	88.10	2	8,222	0.02%
2022/12/05	2	94.30	2	93.20	91.60	0	8,468	0.00%
2022/12/02	1	92.00	0	0.00	92.20	1	8,278	0.01%
2022/12/01	7	90.17	13	90.59	92.10	-6	8,166	-0.07%
2022/11/29	3	85.67	8	85.78	85.70	-5	7,663	-0.07%
2022/11/25	4	84.80	1	84.50	84.00	3	7,572	0.04%
2022/11/24	1	86.30	1	85.00	85.50	0	7,515	0.00%
2022/11/23	1	83.60	4	84.88	86.00	-3	7,435	-0.04%
2022/11/22	2	82.50	1	82.60	82.90	1	7,289	0.01%
2022/11/21	2	82.65	1	83.00	82.70	1	7,304	0.01%
2022/11/18	2	82.75	7	82.90	82.10	-5	7,399	-0.07%
2022/11/17	1	82.20	1	82.10	82.30	0	7,376	0.00%
2022/11/16	6	80.93	3	80.20	81.00	3	7,310	0.04%
2022/11/15	0	0.00	4	81.80	81.80	-4	7,232	-0.06%
2022/11/14	5	83.20	5	82.48	82.40	0	7,210	0.00%
2022/11/11	17	83.19	1	82.60	82.60	16	7,216	0.22%
2022/11/10	6	86.12	8	87.71	84.60	-2	6,871	-0.03%
2022/11/09	4	84.98	1	86.00	84.60	3	6,211	0.05%
2022/11/08	1	84.80	1	85.90	82.80	0	6,123	0.00%
2022/11/07	2	83.80	2	84.75	85.40	0	6,095	0.00%
2022/11/04	3	83.03	0	0.00	83.70	3	6,190	0.05%
2022/11/03	4	85.90	8	85.81	83.70	-4	6,417	-0.06%
2022/11/02	1	83.80	0	0.00	84.00	1	6,263	0.02%
2022/11/01	0	0.00	1	84.20	84.30	-1	6,499	-0.02%
2022/10/31	5	83.40	5	82.90	83.70	0	6,804	0.00%
2022/10/28	1	82.90	0	0.00	81.50	1	7,129	0.01%
2022/10/26	1	81.10	1	81.70	81.80	0	7,080	0.00%
2022/10/25	7	80.74	0	0.00	81.40	7	6,995	0.10%
2022/10/24	0	0.00	3	83.70	83.30	-3	6,903	-0.04%
2022/10/21	1	82.00	1	82.00	81.80	0	6,871	0.00%
2022/10/20	0	0.00	5	84.52	85.00	-5	6,801	-0.07%
2022/10/18	4	83.95	0	0.00	84.70	4	6,676	0.06%
2022/10/14	1	90.20	0	0.00	87.60	1	6,479	0.02%
2022/10/13	0	0.00	4	83.65	83.40	-4	6,250	-0.06%
2022/10/12	2	85.90	2	85.70	86.40	0	6,183	0.00%
2022/10/07	0	0.00	1	87.70	87.60	-1	6,194	-0.02%
2022/10/06	0	0.00	1	86.80	87.50	-1	6,207	-0.02%
2022/10/05	4	88.50	10	85.00	87.00	-6	6,160	-0.10%
2022/10/03	1	82.00	0	0.00	82.00	1	5,935	0.02%
2022/09/29	1	82.00	0	0.00	82.10	1	5,908	0.02%
2022/09/26	0	0.00	2	81.40	80.40	-2	5,545	-0.04%
2022/09/23	3	85.10	0	0.00	83.20	3	5,512	0.05%
2022/09/22	0	0.00	1	85.70	86.80	-1	5,445	-0.02%
2022/09/21	2	84.30	1	84.40	84.30	1	5,353	0.02%
2022/09/20	6	85.52	0	0.00	85.60	6	5,336	0.11%
2022/09/19	0	0.00	1	81.60	82.60	-1	5,269	-0.02%
2022/09/16	1	84.70	0	0.00	83.70	1	5,295	0.02%
2022/09/13	0	0.00	3	86.23	85.90	-3	5,147	-0.06%
2022/09/12	2	85.60	1	85.80	89.10	1	4,901	0.02%
2022/09/08	2	83.20	0	0.00	83.20	2	4,660	0.04%
2022/09/07	0	0.00	1	83.00	83.00	-1	4,680	-0.02%
2022/09/02	0	0.00	1	84.80	83.50	-1	4,635	-0.02%
2022/09/01	0	0.00	1	83.70	83.80	-1	4,627	-0.02%
2022/08/31	3	84.03	0	0.00	85.00	3	4,615	0.07%
2022/08/26	1	83.90	2	84.55	83.80	-1	4,518	-0.02%
2022/08/25	2	84.80	0.3	84.60	84.70	1.7	4,434	0.04%
2022/08/24	1	81.10	0	0.00	82.20	1	4,300	0.02%
2022/08/22	0	0.00	2	81.25	81.30	-2	4,234	-0.05%
2022/08/19	0	0.00	1	83.90	82.20	-1	4,177	-0.02%
2022/08/18	3	82.90	9	83.36	84.20	-6	4,096	-0.15%
2022/08/16	8	80.76	0	0.00	81.20	8	3,910	0.20%
2022/08/15	2	80.30	0	0.00	80.90	2	3,887	0.05%
2022/08/12	6	81.87	3	81.23	81.30	3	3,845	0.08%
2022/08/11	0	0.00	1	81.60	81.50	-1	3,784	-0.03%
2022/08/10	2	81.30	1	82.10	82.20	1	3,609	0.03%
2022/08/09	8	80.83	0	0.00	81.00	8	3,343	0.24%
2022/08/05	0	0.00	4	78.13	79.00	-4	2,992	-0.13%
2022/08/04	2	75.60	10	76.12	76.20	-8	2,710	-0.30%
2022/08/02	1	74.30	4	73.58	73.90	-3	2,482	-0.12%
2022/08/01	1	74.30	0	0.00	74.40	1	2,535	0.04%
2022/07/27	1	72.70	0	0.00	73.50	1	2,887	0.03%
2022/07/25	2	72.60	2	72.35	72.70	0	3,014	0.00%
2022/07/22	0	0.00	1	72.50	72.50	-1	3,124	-0.03%
2022/07/18	1	70.50	0	0.00	71.90	1	3,588	0.03%
2022/07/15	0	0.00	1	69.50	69.90	-1	3,598	-0.03%
2022/07/14	1	70.10	0	0.00	70.20	1	3,534	0.03%
2022/07/12	1	67.60	0	0.00	67.20	1	3,425	0.03%
2022/07/04	1	62.20	1	62.60	62.50	0	3,317	0.00%
2022/06/30	2	69.00	1	69.90	69.20	1	3,249	0.03%
2022/06/29	1	70.30	1	69.90	70.40	0	3,224	0.00%
2022/06/28	1	70.90	1	70.20	70.60	0	3,210	0.00%
2022/06/27	1	70.30	0	0.00	70.30	1	3,197	0.03%
2022/06/23	0	0.00	2	68.40	69.20	-2	3,077	-0.06%
2022/06/17	1	68.10	2	67.15	67.60	-1	3,004	-0.03%
2022/06/16	1	68.60	1	68.20	67.80	0	2,982	0.00%
2022/06/15	1	68.50	0	0.00	68.50	1	2,925	0.03%
2022/05/26	0	0.00	10	62.70	62.30	-10	2,737	-0.37%
2022/05/24	10	63.00	0	0.00	62.50	10	2,747	0.36%
2022/05/18	0	0.00	10	63.78	63.80	-10	2,675	-0.37%
2022/05/17	10	63.50	0	0.00	63.50	10	2,629	0.38%
2022/05/11	2	62.80	2	63.70	62.80	0	2,521	0.00%
2022/05/10	1	61.90	1	62.60	62.70	0	2,476	0.00%
2022/05/05	2	71.70	0	0.00	70.10	2	2,151	0.09%
2022/05/03	2	76.55	3	76.60	76.00	-1	1,921	-0.05%
2022/04/29	2	77.30	4	76.93	76.70	-2	1,867	-0.11%
2022/04/27	0	0.00	1	76.70	75.00	-1	1,731	-0.06%
2022/04/26	0	0.00	10	78.20	76.30	-10	1,662	-0.60%
2022/04/25	2	76.35	1	75.90	76.90	1	1,434	0.07%
2022/04/22	0	0.00	1	75.10	77.10	-1	1,353	-0.07%
2022/04/21	1	74.00	0	0.00	75.90	1	1,245	0.08%
2022/04/08	1	72.60	0	0.00	72.10	1	1,286	0.08%
2022/03/21	0	0.00	2	69.10	70.20	-2	1,849	-0.11%
2022/02/24	3	71.00	0	0.00	70.20	3	2,202	0.14%
2022/02/18	1	73.60	2	73.70	73.80	-1	2,310	-0.04%
2022/02/10	0	0.00	1	73.90	73.90	-1	2,779	-0.04%
2022/01/24	0	0.00	10	68.51	69.90	-10	3,521	-0.28%
2022/01/20	0	0.00	2	71.90	71.60	-2	3,622	-0.06%
2022/01/19	2	73.10	0	0.00	72.60	2	3,750	0.05%
2022/01/17	2	74.00	0	0.00	74.90	2	3,841	0.05%
2022/01/04	4	76.20	0	0.00	76.00	4	3,787	0.11%
2022/01/03	3	77.00	0	0.00	77.00	3	3,788	0.08%
2021/12/23	0	0.00	1	74.80	75.30	-1	3,654	-0.03%
2021/12/20	2	74.60	0	0.00	74.80	2	3,823	0.05%
2021/12/16	5	78.18	9	78.11	77.30	-4	3,896	-0.10%
2021/12/15	5	78.02	3	77.83	78.00	2	3,940	0.05%
2021/12/14	3	76.20	4	76.33	76.20	-1	3,805	-0.03%
2021/11/26	1	74.70	0	0.00	75.00	1	3,520	0.03%
2021/11/23	0	0.00	3	76.20	75.10	-3	3,493	-0.09%
2021/11/22	1	77.20	0	0.00	77.00	1	3,466	0.03%
2021/11/16	3	77.00	0	0.00	76.80	3	3,371	0.09%
2021/11/15	3	75.47	0	0.00	75.70	3	3,290	0.09%
2021/11/08	2	79.65	2	77.20	77.50	0	2,964	0.00%
2021/11/05	2	79.60	1	78.70	79.50	1	2,890	0.03%
2021/11/04	1	79.70	0	0.00	79.90	1	2,813	0.04%
2021/11/03	0	0.00	3	78.70	78.20	-3	2,662	-0.11%
2021/11/02	0	0.00	1	76.20	76.00	-1	2,444	-0.04%
2021/11/01	10	78.70	0	0.00	78.60	10	2,366	0.42%
2021/10/29	3	77.73	2	77.60	77.50	1	2,283	0.04%
2021/10/28	0	0.00	1	77.60	77.50	-1	2,244	-0.04%
2021/10/27	2	77.10	7	76.69	77.30	-5	2,157	-0.23%
2021/10/25	4	74.45	4	74.60	74.90	0	2,002	0.00%
2021/10/21	1	71.40	0	0.00	70.50	1	2,003	0.05%
2021/10/14	1	71.00	0	0.00	70.70	1	2,383	0.04%
2021/10/12	0	0.00	1	71.70	71.10	-1	2,657	-0.04%
2021/10/04	1	71.20	0	0.00	70.20	1	3,370	0.03%
2021/10/01	1	71.90	1	70.60	70.60	0	3,394	0.00%
2021/09/29	1	72.00	1	72.10	72.10	0	3,414	0.00%
2021/09/28	1	73.60	1	74.50	72.90	0	3,470	0.00%
2021/09/27	3	76.50	3	74.30	74.30	0	3,501	0.00%
2021/08/23	0	0.00	1	69.50	70.50	-1	3,582	-0.03%
2021/08/20	0	0.00	1	68.50	67.80	-1	3,572	-0.03%
2021/08/06	1	73.00	0	0.00	72.50	1	3,490	0.03%
2021/07/28	5	76.50	1	75.00	76.10	4	3,565	0.11%
2021/07/27	1	77.60	0	0.00	77.60	1	3,546	0.03%
2021/07/23	1	79.60	0.1	79.00	78.60	0.9	3,487	0.03%
2021/07/21	2	78.00	0	0.00	76.90	2	3,547	0.06%
2021/07/20	2	79.25	0	0.00	79.10	2	3,441	0.06%
2021/07/19	0	0.00	5	80.40	80.50	-5	3,404	-0.15%
2021/07/16	5	80.30	1	80.20	79.80	4	3,355	0.12%
2021/07/15	3	78.93	1	79.00	78.80	2	3,200	0.06%
2021/07/14	6	79.25	2	79.40	79.00	4	3,035	0.13%
2021/07/13	0	0.00	1	77.40	77.00	-1	2,727	-0.04%
2021/07/05	1	77.20	0	0.00	76.80	1	2,552	0.04%
2021/07/01	3	75.27	0	0.00	75.40	3	2,448	0.12%
2021/06/30	1	75.80	1	75.80	76.00	0	2,421	0.00%
2021/06/29	0	0.00	1	75.80	76.00	-1	2,314	-0.04%
2021/06/16	0	0.00	1	67.20	67.50	-1	2,179	-0.05%
2021/06/15	2	67.20	1	67.70	67.40	1	2,275	0.04%
2021/06/11	1	70.00	0	0.00	67.80	1	2,299	0.04%
2021/04/28	2	76.10	0	0.00	75.90	2	2,652	0.08%
2021/04/26	0	0.00	1	72.40	72.30	-1	2,558	-0.04%
2021/04/23	2	71.55	0	0.00	72.00	2	2,577	0.08%
2021/04/19	0	0.00	4	74.83	74.90	-4	2,604	-0.15%
2021/04/16	5	75.20	1	76.00	75.00	4	2,702	0.15%
2021/04/14	1	74.40	1	74.70	74.70	0	2,659	0.00%
2021/04/07	0	0.00	1	75.70	75.70	-1	2,908	-0.03%
2021/03/30	1	74.10	3	74.30	74.40	-2	2,909	-0.07%
2021/03/29	0	0.00	1	74.10	74.00	-1	2,924	-0.03%
2021/03/23	1	73.00	0	0.00	73.00	1	2,993	0.03%
2021/03/22	1	73.30	0	0.00	73.30	1	2,998	0.03%
2021/03/19	1	74.00	0	0.00	74.00	1	3,033	0.03%
2021/03/17	2	75.05	0	0.00	74.90	2	3,001	0.07%
2021/03/11	1	75.10	0	0.00	75.50	1	3,192	0.03%
2021/03/09	1	75.00	0	0.00	75.00	1	3,261	0.03%
2021/01/29	0	0.00	5	76.02	75.80	-5	4,196	-0.12%
2021/01/25	3	77.37	0	0.00	78.00	3	4,216	0.07%
2021/01/22	0	0.00	2	74.90	75.10	-2	4,158	-0.05%
2021/01/21	3	74.50	0	0.00	74.40	3	4,165	0.07%
2021/01/19	1	76.40	3	76.30	76.70	-2	4,161	-0.05%
2021/01/07	3	78.83	0	0.00	79.00	3	4,425	0.07%
2021/01/04	1	82.50	0	0.00	81.50	1	4,336	0.02%
2020/11/23	1	83.10	1	83.40	83.10	0	6,702	0.00%
2020/11/06	0	0.00	1	79.60	79.30	-1	7,165	-0.01%
2020/11/04	1	78.60	0	0.00	78.80	1	7,140	0.01%
2020/10/05	0	0.00	3	76.50	76.60	-3	6,387	-0.05%
2020/09/28	0	0.00	9	76.10	77.00	-9	6,451	-0.14%
2020/09/25	5	75.16	2	75.10	74.60	3	6,478	0.05%
2020/09/24	3	77.37	0	0.00	76.60	3	6,380	0.05%
2020/09/23	3	78.40	6	80.22	78.30	-3	6,315	-0.05%
2020/09/22	8	81.50	2	83.05	81.30	6	6,232	0.10%
2020/09/21	0	0.00	4	82.68	82.80	-4	6,183	-0.06%
2020/09/18	3	82.97	0	0.00	82.70	3	6,137	0.05%
2020/09/17	1	81.80	4	82.55	83.90	-3	6,020	-0.05%
2020/09/16	3	80.73	0	0.00	80.10	3	5,739	0.05%
2020/09/15	1	78.80	2	80.45	80.50	-1	5,706	-0.02%
2020/09/14	2	79.45	2	79.90	79.40	0	5,699	0.00%
2020/09/11	3	78.60	2	79.10	79.90	1	5,627	0.02%
2020/09/10	1	80.50	4	79.83	79.00	-3	5,567	-0.05%
2020/09/08	1	79.70	0	0.00	80.20	1	5,407	0.02%
2020/09/07	2	81.25	0	0.00	79.40	2	5,325	0.04%
2020/09/04	0	0.00	1	82.20	82.70	-1	5,167	-0.02%
2020/09/03	12	84.12	11	84.46	83.90	1	5,049	0.02%
2020/09/02	2	84.65	3	85.47	85.10	-1	4,860	-0.02%
2020/09/01	1	82.90	2	84.45	82.50	-1	4,625	-0.02%
2020/08/31	3	81.50	2	82.30	82.50	1	4,152	0.02%
2020/08/28	1	78.00	4	79.18	79.60	-3	3,880	-0.08%
2020/08/27	6	78.37	1	78.40	79.00	5	3,587	0.14%
2020/08/26	0	0.00	1	75.60	75.80	-1	3,223	-0.03%
2020/08/25	1	75.60	2	75.70	75.00	-1	3,051	-0.03%
2020/08/24	2	73.85	5	71.90	74.00	-3	2,725	-0.11%
2020/08/13	1	67.30	0	0.00	67.10	1	2,008	0.05%
2020/08/12	0	0.00	1	66.20	67.10	-1	1,986	-0.05%
2020/08/11	1	64.50	0	0.00	66.10	1	1,959	0.05%
2020/07/23	1	65.00	0	0.00	65.10	1	2,035	0.05%
2020/07/21	2	65.00	0	0.00	65.00	2	2,035	0.10%
2020/07/09	1	70.00	1	70.30	70.30	0	2,067	0.00%
2020/07/06	0	0.00	1	69.50	69.50	-1	2,043	-0.05%
2020/06/24	1	63.50	0.1	63.70	63.30	1	2,110	0.05%
2020/05/22	1	62.80	0	0.00	62.50	1	2,439	0.04%
2020/05/18	0	0.00	1	62.10	62.10	-1	2,457	-0.04%
2020/05/15	1	63.60	0	0.00	61.80	1	2,449	0.04%
2020/04/08	2	58.70	0	0.00	58.80	2	2,147	0.09%
2020/04/06	0	0.00	2	53.90	54.20	-2	2,008	-0.10%
2020/04/01	3	54.30	3	54.80	54.20	0	1,992	0.00%
2020/03/26	10	51.50	0	0.00	51.50	10	1,842	0.54%
2020/03/24	1	47.10	1	47.70	48.30	0	1,852	0.00%
2020/03/19	0	0.00	7	48.50	45.10	-7	1,806	-0.39%
2020/03/04	0	0.00	1	68.80	69.10	-1	1,559	-0.06%
2020/03/03	0	0.00	3	69.20	69.10	-3	1,583	-0.19%
2020/02/27	1	68.40	0	0.00	69.00	1	1,603	0.06%
2020/02/17	0	0.00	2	72.15	72.10	-2	1,566	-0.13%
2020/02/13	2	72.75	0	0.00	72.40	2	1,579	0.13%
2020/02/10	0	0.00	3	71.00	70.90	-3	1,713	-0.18%
2020/01/15	1	75.40	0	0.00	75.30	1	2,198	0.05%
2020/01/13	2	74.70	1	74.70	75.00	1	2,210	0.05%
2020/01/09	1	74.70	0	0.00	74.20	1	2,277	0.04%
2020/01/07	0	0.00	1	74.00	74.50	-1	2,273	-0.04%
2020/01/03	3	76.70	0	0.00	75.70	3	2,275	0.13%
2020/01/02	1	75.70	1	76.10	76.30	0	2,264	0.00%
2019/12/06	1	75.50	0	0.00	75.50	1	2,605	0.04%
2019/12/04	0	0.00	2	74.10	74.00	-2	2,687	-0.07%
2019/11/28	2	75.10	2	75.10	75.10	0	3,153	0.00%
2019/11/27	1	74.90	0	0.00	74.90	1	3,158	0.03%
2019/11/26	1	75.00	0	0.00	75.20	1	3,164	0.03%
2019/11/22	0	0.00	4	75.15	75.10	-4	3,309	-0.12%
2019/11/21	0	0.00	5	74.84	75.10	-5	3,321	-0.15%
2019/11/20	2	75.40	0	0.00	75.10	2	3,336	0.06%
2019/11/18	0	0.00	2	74.65	74.30	-2	3,307	-0.06%
2019/11/14	4	74.65	0	0.00	74.40	4	3,332	0.12%
2019/11/13	0	0.00	2	75.20	75.10	-2	3,341	-0.06%
2019/11/12	0	0.00	1	74.10	74.20	-1	3,370	-0.03%
2019/11/11	0	0.00	4	74.48	73.60	-4	3,397	-0.12%
2019/11/07	0	0.00	5	74.98	74.50	-5	3,402	-0.15%
2019/11/06	1	75.70	1	75.20	75.80	0	3,349	0.00%
2019/11/04	1	74.70	2	74.45	74.40	-1	3,306	-0.03%
2019/11/01	1	75.20	0	0.00	74.90	1	3,263	0.03%
2019/10/30	1	77.00	0	0.00	78.10	1	3,079	0.03%
2019/10/29	3	78.00	0	0.00	77.60	3	3,051	0.10%
2019/10/28	2	79.00	0	0.00	78.60	2	3,016	0.07%
2019/10/25	3	80.40	0	0.00	80.10	3	2,977	0.10%
2019/10/23	0	0.00	3	80.50	80.30	-3	2,977	-0.10%
2019/10/22	3	80.83	0	0.00	80.60	3	2,996	0.10%
2019/10/18	2	81.85	0	0.00	81.00	2	3,026	0.07%
2019/10/16	1	80.60	6	80.88	80.60	-5	2,954	-0.17%
2019/10/15	1	80.80	0	0.00	80.60	1	2,957	0.03%
2019/10/14	0	0.00	3	81.47	81.00	-3	2,958	-0.10%
2019/10/09	1	80.40	1	80.10	81.00	0	2,945	0.00%
2019/10/08	3	81.53	1	81.00	80.60	2	2,935	0.07%
2019/10/07	3	82.00	0	0.00	81.90	3	2,919	0.10%
2019/10/04	0	0.00	1	81.90	81.90	-1	2,893	-0.03%
2019/10/02	1	82.40	0	0.00	82.60	1	2,892	0.03%
2019/09/27	4	82.28	0	0.00	81.60	4	2,870	0.14%
2019/09/25	0	0.00	5	83.30	83.80	-5	2,796	-0.18%
2019/09/24	0	0.00	4	83.70	83.00	-4	2,801	-0.14%
2019/09/23	1	83.10	0	0.00	82.80	1	2,766	0.04%
2019/09/16	0	0.00	3	81.30	81.80	-3	2,666	-0.11%
2019/09/10	0	0.00	1	81.70	81.30	-1	2,650	-0.04%
2019/09/09	1	82.20	5	81.76	81.50	-4	2,612	-0.15%
2019/09/06	1	81.90	0	0.00	82.10	1	2,543	0.04%
2019/09/05	13	81.58	0	0.00	81.90	13	2,451	0.53%
2019/09/04	0	0.00	3	81.40	82.00	-3	2,365	-0.13%
2019/09/03	3	79.80	0	0.00	80.70	3	2,259	0.13%
2019/08/28	1	80.20	0	0.00	79.30	1	1,914	0.05%
2019/08/26	2	77.00	0	0.00	77.00	2	1,752	0.11%
2019/08/23	0	0.00	1	77.30	77.80	-1	1,743	-0.06%
2019/08/22	0	0.00	8	78.00	77.80	-8	1,743	-0.46%
2019/08/21	0	0.00	2	77.80	78.10	-2	1,741	-0.11%
2019/08/19	1	77.70	2	78.45	77.80	-1	1,724	-0.06%
2019/08/16	1	78.00	1	78.20	78.00	0	1,719	0.00%
2019/08/15	0	0.00	1	77.60	77.90	-1	1,728	-0.06%
2019/08/14	1	78.00	1	78.00	77.90	0	1,708	0.00%
2019/08/13	1	76.60	5	77.12	77.20	-4	1,703	-0.23%
2019/08/12	1	76.20	1	76.90	76.90	0	1,729	0.00%
2019/08/05	4	76.15	0	0.00	75.10	4	1,838	0.22%
2019/08/02	3	76.67	0	0.00	75.80	3	1,915	0.16%
2019/08/01	1	77.10	1	78.30	78.20	0	1,926	0.00%
2019/07/30	3	78.00	0	0.00	77.60	3	2,021	0.15%
2019/07/25	1	79.10	1	79.00	79.20	0	2,053	0.00%
2019/07/23	2	78.40	0	0.00	77.70	2	2,090	0.10%
2019/07/22	2	77.35	0	0.00	77.50	2	2,094	0.10%
2019/07/19	0	0.00	2	76.15	75.80	-2	2,071	-0.10%
2019/07/18	1	75.00	0	0.00	75.40	1	2,088	0.05%
2019/07/17	1	75.80	5	75.70	75.40	-4	2,123	-0.19%
2019/07/10	1	75.00	0	0.00	75.20	1	2,481	0.04%
2019/07/08	0	0.00	2	74.60	74.50	-2	2,582	-0.08%
2019/07/05	2	74.60	0	0.00	74.50	2	2,613	0.08%
2019/07/01	1	74.20	0	0.00	74.50	1	2,702	0.04%
2019/06/28	1	72.90	0	0.00	73.20	1	2,717	0.04%
2019/06/25	5	73.80	0	0.00	72.90	5	2,776	0.18%
2019/06/24	0	0.00	15	72.10	72.30	-15	2,766	-0.54%
2019/06/17	0	0.00	1	70.40	70.50	-1	3,057	-0.03%
2019/06/12	1	70.60	5	70.90	70.50	-4	3,426	-0.12%
2019/06/04	0	0.00	5	69.90	69.60	-5	3,556	-0.14%
2019/05/17	0	0.00	1	68.80	68.50	-1	3,911	-0.03%
2019/05/16	5	70.70	2	70.50	69.70	3	3,894	0.08%
2019/05/15	2	68.60	0	0.00	69.20	2	3,886	0.05%
2019/05/14	0	0.00	2	69.20	69.30	-2	3,919	-0.05%
2019/05/13	2	70.50	5	72.00	70.20	-3	3,910	-0.08%
2019/05/10	2	73.30	4	75.55	73.50	-2	3,847	-0.05%
2019/05/09	0	0.00	6	76.18	75.80	-6	3,794	-0.16%
2019/05/08	1	77.40	5	77.70	77.50	-4	3,787	-0.11%
2019/05/07	1	78.50	7	78.79	78.70	-6	3,763	-0.16%
2019/05/06	4	79.60	1	79.40	79.50	3	3,772	0.08%
2019/05/03	5	81.44	13	81.48	81.10	-8	3,773	-0.21%
2019/05/02	1	80.30	0	0.00	80.50	1	3,808	0.03%
2019/04/30	0.5	80.00	1	80.00	80.00	-0.5	3,910	-0.01%
2019/04/29	1	79.90	5	78.30	78.60	-4	3,962	-0.10%
2019/04/26	0	0.00	3	79.90	80.00	-3	3,981	-0.08%
2019/04/25	3	80.90	6	81.03	80.80	-3	3,983	-0.08%
2019/04/24	7	81.30	9	81.27	80.80	-2	4,000	-0.05%
2019/04/23	12	81.39	10	81.00	81.10	2	4,027	0.05%
2019/04/22	3.5	81.91	0	0.00	81.80	3.5	4,006	0.09%
2019/04/18	6	80.82	3	81.90	80.10	3	3,974	0.08%
2019/04/17	22	83.13	0	0.00	82.00	22	3,968	0.55%
2019/04/16	10	82.90	13	82.98	83.40	-3	3,921	-0.08%
2019/04/12	0	0.00	1	80.00	79.90	-1	3,857	-0.03%
2019/04/11	2	80.30	6	80.00	79.90	-4	3,945	-0.10%
2019/04/10	5	80.80	3	80.93	80.90	2	4,001	0.05%
2019/04/09	3	81.70	0	0.00	81.60	3	4,012	0.07%
2019/04/08	0	0.00	2	81.35	81.50	-2	4,052	-0.05%
2019/04/02	5	81.20	3	81.10	81.10	2	4,059	0.05%
2019/04/01	28	83.02	0	0.00	82.00	28	4,061	0.69%
2019/03/29	2	80.90	2	80.90	81.00	0	3,987	0.00%
2019/03/28	2	80.40	0	0.00	80.50	2	4,008	0.05%
2019/03/27	0	0.00	6	80.90	80.90	-6	4,039	-0.15%
2019/03/26	12	82.98	3	82.03	81.60	9	4,075	0.22%
2019/03/25	0	0.00	6	81.80	82.10	-6	4,063	-0.15%
2019/03/22	2	82.75	0	0.00	81.70	2	4,118	0.05%
2019/03/21	1	82.70	0	0.00	82.80	1	4,101	0.02%
2019/03/20	0	0.00	1	82.30	82.80	-1	4,119	-0.02%
2019/03/19	2	81.85	0	0.00	81.70	2	4,097	0.05%
2019/03/18	2	82.40	0	0.00	81.60	2	4,130	0.05%
2019/03/08	0	0.00	1	77.00	78.20	-1	4,004	-0.02%
2019/02/26	0	0.00	1	79.20	78.80	-1	4,137	-0.02%
2019/02/21	8	77.70	0	0.00	77.60	8	4,007	0.20%
2019/02/18	11	76.18	12	76.15	76.50	-1	3,889	-0.03%
2019/02/15	0	0.00	5	75.70	75.40	-5	3,863	-0.13%
2019/02/14	7	76.27	1	76.10	76.10	6	3,842	0.16%
2019/02/13	16	77.44	16	76.26	76.30	0	3,813	0.00%
2019/02/12	6.1	75.93	3	75.43	75.70	3.1	3,760	0.08%
2019/02/11	1.1	76.42	2	76.20	76.30	-0.9	3,724	-0.02%
2019/01/30	4	74.93	2	75.70	75.40	2	3,703	0.05%
2019/01/29	2.2	75.29	0	0.00	74.70	2.2	3,688	0.06%
2019/01/28	1	75.40	1	76.30	76.20	0	3,652	0.00%
2019/01/25	0.1	76.80	0	0.00	75.60	0.1	3,646	0.00%
2019/01/24	0.2	77.60	0	0.00	76.50	0.2	3,606	0.01%
2019/01/23	0	0.00	3	76.70	77.30	-3	3,604	-0.08%
2019/01/22	0.3	76.80	23	76.22	75.50	-22.7	3,566	-0.64%
2019/01/21	0	0.00	5	77.30	77.50	-5	3,489	-0.14%
2019/01/18	6	78.50	0	0.00	78.70	6	3,424	0.18%
2019/01/17	1	80.20	2	79.70	79.40	-1	3,394	-0.03%
2019/01/16	2	80.60	1	80.50	80.60	1	3,450	0.03%
2019/01/15	0	0.00	5	81.12	81.00	-5	3,446	-0.15%
2019/01/14	0	0.00	2	79.70	79.80	-2	3,408	-0.06%
2019/01/11	13	81.08	0	0.00	79.60	13	3,413	0.38%
2019/01/10	4	80.45	0	0.00	80.60	4	3,390	0.12%
2019/01/09	3	80.80	1	82.20	80.60	2	3,377	0.06%
2019/01/08	3	81.37	3	82.30	82.50	0	3,328	0.00%
2019/01/07	12	81.96	4	82.48	82.00	8	3,293	0.24%
2019/01/04	5	82.52	2	82.65	83.10	3	3,226	0.09%
2019/01/03	1	82.80	6	82.10	82.20	-5	3,165	-0.16%
2019/01/02	3	81.63	3	81.47	80.90	0	3,059	0.00%
2018/12/27	3	78.70	0	0.00	79.00	3	2,964	0.10%
2018/12/19	10	80.00	4	78.90	78.80	6	2,767	0.22%
2018/12/18	0	0.00	0	79.00	78.60	0	2,707	0.00%
2018/12/12	0	0.00	1	80.00	80.50	-1	2,751	-0.04%
2018/11/28	1	76.80	0	0.00	77.50	1	2,469	0.04%
2018/11/12	0	0.00	4	73.50	73.30	-4	2,190	-0.18%
2018/11/05	0	0.00	10	72.60	73.00	-10	2,099	-0.48%
2018/11/02	10	72.50	0	0.00	72.80	10	2,116	0.47%
2018/10/22	0	0.00	0.1	71.00	70.90	-0.1	1,926	0.00%
2018/09/25	0	0.00	3	75.10	75.20	-3	1,964	-0.15%
2018/09/20	3	74.30	1	74.50	74.10	2	1,904	0.10%
2018/09/19	4	72.85	0	0.00	72.60	4	1,830	0.22%
2018/09/13	1	68.40	0	0.00	68.10	1	1,496	0.07%
2018/09/10	1	72.10	1	72.10	69.20	0	1,457	0.00%
2018/08/20	0	0.00	1	68.10	68.10	-1	1,419	-0.07%
2018/08/03	0	0.00	2	79.00	79.00	-2	1,436	-0.14%
2018/07/19	0	0.00	2	76.90	76.60	-2	1,439	-0.14%
2018/07/18	2	78.10	0	0.00	77.60	2	1,464	0.14%
2018/07/13	2	75.60	0	0.00	75.20	2	1,491	0.13%
2018/05/28	0	0.00	0.7	72.10	71.90	-0.7	1,781	-0.04%
2018/05/25	0	0.00	5	71.60	71.50	-5	1,784	-0.28%
2018/05/08	10	68.30	0	0.00	68.10	10	1,622	0.62%
2018/04/16	0	0.00	1	75.60	74.80	-1	1,423	-0.07%
2018/04/13	0	0.00	8	75.93	75.90	-8	1,416	-0.56%
2018/03/31	0	0.00	2	77.20	77.70	-2	1,402	-0.14%
2018/03/27	1	76.70	0	0.00	76.90	1	1,353	0.07%
2018/03/15	11	79.61	0	0.00	79.30	11	1,225	0.90%
2018/03/05	1	79.50	0	0.00	78.50	1	1,103	0.09%
2018/01/24	0	0.00	1	87.80	88.20	-1	1,161	-0.09%
2018/01/03	1	86.40	0	0.00	87.20	1	1,247	0.08%