• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.30%
  • 成交量
    15,791張
  • 產業
    上市 半導體類股▲1.63%

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081247.501242.00244.5006,0880.00%
2024/11/0700.000.3247.00239.00-0.35,882-0.01%
2024/11/0400.002221.50227.50-25,581-0.04%
2024/10/281214.002212.50216.00-15,438-0.02%
2024/10/251.2225.1300.00224.001.25,3990.02%
2024/10/243.2248.9000.00230.503.25,3630.06%
2024/10/230.1249.2700.00256.000.15,2500.00%
2024/10/220.1253.002253.00252.50-1.95,194-0.04%
2024/10/212258.000.8255.20258.001.25,1080.02%
2024/10/180.1238.1900.00240.500.14,9540.00%
2024/10/170.2235.501237.00239.00-0.84,786-0.02%
2024/10/151.1234.8200.00227.001.14,7730.02%
2024/10/141.1231.641235.00237.000.14,7160.00%
2024/10/0800.001228.00228.00-14,736-0.02%
2024/10/0100.001213.00217.00-14,978-0.02%
2024/09/271211.501221.00209.0004,9520.00%
2024/09/261.1216.861223.00216.000.14,9260.00%
2024/09/251.2221.9200.00219.001.24,8840.02%
2024/09/241227.0000.00227.0014,8070.02%
2024/09/194223.004226.25229.0004,5510.00%
2024/09/1800.001219.00217.50-14,518-0.02%
2024/09/1200.002220.25223.50-24,942-0.04%
2024/09/112202.253203.17203.50-15,002-0.02%
2024/09/101201.001204.00204.0005,0380.00%
2024/09/061219.5000.00219.0015,3570.02%
2024/08/2900.001244.00240.00-15,266-0.02%
2024/08/281240.5000.00235.0015,2130.02%
2024/08/2300.000.3236.95240.50-0.35,077-0.01%
2024/08/220.3225.0000.00219.000.35,0840.01%
2024/08/2000.003231.00231.50-35,076-0.06%
2024/08/193226.5000.00230.0035,0140.06%
2024/08/161216.501220.00218.0005,0170.00%
2024/08/1200.001185.00184.50-14,812-0.02%
2024/08/091179.5000.00180.0015,0020.02%
2024/08/011232.501226.00226.0005,1910.00%
2024/07/3000.002231.00230.00-25,627-0.04%
2024/07/091250.501251.50248.0005,3080.00%
2024/07/052254.7500.00254.5025,0820.04%
2024/07/0300.001256.00265.00-14,960-0.02%
2024/07/021263.5000.00255.0014,9680.02%
2024/07/0100.002270.00267.00-24,966-0.04%
2024/06/2800.001287.00276.00-14,990-0.02%
2024/06/272279.7500.00276.0024,9940.04%
2024/06/2600.001265.00262.00-15,027-0.02%
2024/06/203257.834259.88270.00-15,069-0.02%
2024/06/191236.502241.75245.50-14,864-0.02%
2024/06/1800.001249.50249.50-14,595-0.02%
2024/06/171225.501225.04227.0004,5080.00%
2024/06/141210.501215.00206.5004,5540.00%
2024/06/1300.0050.1194.94212.00-50.14,430-1.13%
2024/06/1200.002193.50193.00-24,209-0.05%
2024/06/062182.507182.93182.00-54,146-0.12%
2024/06/0500.003182.00181.00-34,154-0.07%
2024/06/0452191.6152181.87182.5004,2100.00%
2024/06/0310.1187.947191.50191.003.14,1940.07%
2024/05/3146185.3644186.75186.5024,1790.05%
2024/05/291192.0000.00193.5014,1770.02%
2024/05/282200.253196.17196.50-14,128-0.02%
2024/05/2700.001188.50186.00-14,060-0.02%
2024/05/231181.0000.00180.5014,2090.02%
2024/05/222186.003188.83188.00-14,283-0.02%
2024/05/201187.5000.00182.0014,5470.02%
2024/05/1700.002184.50188.00-24,641-0.04%
2024/05/1400.002188.00182.00-24,392-0.05%
2024/05/1300.006171.33177.00-64,291-0.14%
2024/05/1000.001171.50171.00-14,285-0.02%
2024/05/096179.9200.00177.5064,3440.14%
2024/05/0700.006180.17182.00-64,497-0.13%
2024/05/067184.071185.00183.0064,4570.13%
2024/05/0300.002192.25194.00-24,233-0.05%
2024/04/301187.0000.00182.0014,0010.02%
2024/04/2900.002180.00179.50-23,881-0.05%
2024/04/262170.251173.50164.0013,7960.03%
2024/04/2500.001166.50166.50-13,737-0.03%
2024/04/2200.001150.00144.00-14,055-0.02%
2024/04/1915150.7715153.37149.5004,2630.00%
2024/04/188156.008156.88156.0004,5470.00%
2024/04/176157.756158.33155.0004,7290.00%
2024/04/082170.002170.50170.0004,8040.00%
2024/04/021175.503175.50174.00-24,780-0.04%
2024/04/0100.001180.00179.00-14,754-0.02%
2024/03/291177.0000.00176.5014,7310.02%
2024/03/281187.0000.00185.0014,6850.02%
2024/03/271194.0000.00190.5014,6650.02%
2024/03/261189.001191.50193.0004,6660.00%
2024/03/2500.001205.00199.00-14,660-0.02%
2024/03/201197.5000.00193.0014,6220.02%
2024/03/1911209.2711202.00202.0004,6110.00%
2024/03/1200.001206.00206.50-14,414-0.02%
2024/03/071202.5000.00202.0014,3370.02%
2024/03/0600.001211.50207.00-14,378-0.02%
2024/03/051202.5000.00206.5014,3830.02%
2024/03/011213.0000.00208.0014,5050.02%
2024/02/273218.171224.50217.0024,4870.04%
2024/02/231219.5000.00220.5014,4440.02%
2024/02/1900.001180.00180.50-14,296-0.02%
2024/02/161185.0000.00182.5014,3640.02%
2024/02/0200.001188.00186.50-14,281-0.02%
2024/01/2900.002182.75182.00-23,976-0.05%
2024/01/251175.5000.00174.0013,9920.03%
2024/01/241181.5000.00180.0013,9910.03%
2024/01/1600.000182.50181.0003,9690.00%
2024/01/123189.003191.00188.5003,6750.00%
2024/01/1100.000.1169.00175.00-0.13,4550.00%
2024/01/1000.005148.50159.50-53,333-0.15%
2024/01/088155.883157.50155.5053,3980.15%
2024/01/0500.002145.50149.00-23,435-0.06%
2023/12/291139.5000.00138.5014,5740.02%
2023/12/151146.0000.00144.0016,2620.02%
2023/12/050.1159.001158.50158.00-0.97,179-0.01%
2023/12/041159.0000.00157.5017,1660.01%
2023/12/011164.5000.00164.0017,1130.01%
2023/11/2700.002156.75156.00-26,741-0.03%
2023/11/242162.5000.00162.5026,6680.03%
2023/11/2100.001.1152.56160.50-1.16,403-0.02%
2023/11/205146.3000.00146.0056,2350.08%
2023/11/160.1145.0000.00144.500.16,0480.00%
2023/11/152136.2500.00135.0025,9230.03%
2023/11/0200.001128.00126.50-15,562-0.02%
2023/10/254152.004146.00145.0005,2720.00%
2023/10/201149.0000.00151.5015,1230.02%
2023/10/185145.505151.00149.0005,0460.00%
2023/10/123151.674152.38151.00-14,824-0.02%
2023/10/061170.0000.00157.5014,4740.02%
2023/10/0510176.0010170.35170.5004,1250.00%
2023/10/047160.217160.06163.0003,6640.00%
2023/10/032158.002.1163.00163.00-0.13,2080.00%
2023/10/020.1141.502140.25148.50-1.93,116-0.06%
2023/09/283134.8300.00135.0032,9980.10%
2023/09/273141.3300.00140.0032,9510.10%
2023/09/2500.001140.50138.50-12,779-0.04%
2023/09/2200.001143.50144.50-12,860-0.03%
2023/09/212140.252140.00138.0002,7750.00%
2023/09/202138.002136.50136.5002,6250.00%
2023/09/195139.804139.00139.0012,5460.04%
2023/09/181135.002142.00141.00-12,414-0.04%
2023/09/151135.501.1135.37134.00-0.12,1590.00%
2023/09/143.1132.803.1133.23136.5001,9520.00%
2023/09/1300.000.1124.50124.50-0.11,733-0.01%
2023/09/122.1115.001114.00113.501.11,6610.07%
2023/09/115.1110.555111.30118.000.11,5570.01%
2023/08/3000.00593.0093.10-51,377-0.36%
2023/08/1600.000.196.0095.80-0.11,442-0.01%
2023/08/150.198.5000.0097.900.11,4520.01%
2023/08/1100.00198.6098.30-11,461-0.07%
2023/08/1000.00597.7097.70-51,461-0.34%
2023/08/021099.441102.0097.2091,4040.64%
2023/07/311101.501107.00101.5001,3860.00%
2023/07/281109.001107.00108.5001,3640.00%
2023/07/263108.172106.75108.0011,3430.07%
2023/07/253105.3300.00108.0031,3300.23%
2023/07/241108.001110.50109.0001,3060.00%
2023/07/214120.0000.00120.0041,2610.32%
2023/07/1900.001130.00131.00-11,123-0.09%
2023/07/103119.3300.00120.0031,0190.29%
2023/07/051124.001121.50126.5009650.00%
2023/07/046121.831124.00125.0058870.56%
2023/06/301101.000.1106.50108.000.96200.14%
2023/03/100.187.9000.0086.500.15260.02%
2023/02/1500.00186.6087.90-1524-0.19%
2023/01/11181.4000.0081.4014470.22%
2022/12/1200.00188.8089.40-1272-0.37%
2022/10/04185.4000.0085.3012430.41%
2022/09/1300.00190.8091.50-1208-0.48%
2022/08/19179.8000.0079.6011470.68%
2022/08/0900.00181.0079.00-1133-0.75%
2022/06/08177.2000.0077.7011440.69%
2021/11/2400.001101.00102.50-1404-0.25%
2021/11/2200.002105.50105.50-2356-0.56%
2021/11/16192.0000.0092.0012910.34%
2021/10/20191.0000.0091.0013510.28%
2021/07/1400.001119.50118.50-1823-0.12%
2021/07/1300.001117.00116.50-1798-0.13%
2021/07/121115.0000.00113.5017850.13%
2021/06/2200.0015113.83113.50-15867-1.73%
2021/06/212116.0000.00115.5028620.23%
2021/06/1815119.901119.50119.00148681.61%
2021/06/1500.001117.50117.50-1880-0.11%
2021/05/261110.0000.00110.0019340.11%
2021/05/1800.001101.00104.00-11,002-0.10%
2021/05/17196.301103.0096.7001,0270.00%
2021/05/1100.00198.7096.80-11,041-0.10%
2021/05/0700.001108.00107.50-11,084-0.09%
2021/05/041100.0000.0099.7011,1480.09%
2021/05/031106.0000.00103.5011,1730.09%
2021/04/121119.0000.00118.5012,4380.04%
2021/04/061122.0000.00125.0012,6430.04%
2021/03/181124.001125.50125.0002,9490.00%
2021/03/1200.001120.00121.50-13,155-0.03%
2021/01/261134.5000.00131.0013,7380.03%
2021/01/2100.001136.50135.50-13,617-0.03%
2021/01/204140.003.1137.88133.000.93,5870.02%
2021/01/111145.001147.00148.0003,0680.00%
2021/01/082.1147.6500.00149.502.12,9500.07%
2021/01/0700.003145.00145.00-32,671-0.11%
2021/01/0500.001134.00136.00-12,390-0.04%
2021/01/045135.405136.20136.0002,3260.00%
2020/12/252126.2500.00128.5021,9590.10%
2020/12/2400.002122.50126.00-21,870-0.11%
2020/12/232121.0000.00120.5021,7760.11%
2020/12/2200.005117.50115.00-51,733-0.29%
2020/12/171118.001119.00120.5001,6820.00%
2020/12/047122.4300.00119.5071,2840.55%
2020/12/0300.001121.50121.50-11,257-0.08%
2020/11/2600.0010123.00124.00-101,163-0.86%
2020/11/2400.0010122.50118.50-101,042-0.96%
2020/11/231120.0000.00121.0011,0080.10%
2020/11/206122.504121.50118.5029650.21%
2020/11/1910119.0000.00117.50108941.12%
2020/11/186119.922120.75119.5048550.47%
2020/11/174120.0000.00117.5047880.51%
2020/11/1200.0016108.00109.50-16665-2.40%
2020/08/031111.001111.50109.5002,1130.00%
2020/07/141124.502125.50121.00-12,276-0.04%
2020/06/291113.001113.50109.5001,8930.00%
2020/06/231103.501103.00103.0001,7590.00%
2020/05/145108.0000.00103.0052,1290.23%
2020/05/115113.5000.00112.5052,2190.23%
2020/05/076113.0000.00114.0062,2440.27%
2020/04/2900.004114.00112.00-42,392-0.17%
2020/04/2800.004112.50112.50-42,433-0.16%
2020/04/178106.0000.00108.0082,7400.29%
2020/04/1500.008107.00104.50-82,860-0.28%
2020/04/0600.00189.2090.10-13,379-0.03%
2020/04/01488.18487.7087.9003,5460.00%
2020/03/31187.2000.0086.7013,6490.03%
2020/03/13490.0000.0094.0043,5540.11%
2020/03/124100.0000.0099.9043,5370.11%
2020/03/117116.147112.50111.0003,5230.00%
2020/03/0400.007126.00125.00-73,615-0.19%
2020/03/037131.4300.00129.0073,6520.19%
2020/01/1300.002166.00167.00-24,184-0.05%
2020/01/092163.002160.50161.0004,1120.00%
2020/01/0700.001150.50150.50-14,044-0.02%
2020/01/0600.001160.00158.50-14,019-0.02%
2020/01/021161.501158.50162.5004,1530.00%
2019/12/311162.0000.00162.0014,2330.02%
2019/12/261145.001138.50147.0003,7860.00%
2019/12/193135.672134.50134.5013,9190.03%
2019/12/183138.333138.00136.5004,0010.00%
2019/12/1100.004134.50139.00-44,172-0.10%
2019/12/1000.000.1135.50133.50-0.14,1220.00%
2019/12/092134.0000.00134.0024,1060.05%
2019/12/0500.002132.50133.00-24,139-0.05%
2019/12/023130.331130.00131.5024,1870.05%
2019/11/291.1134.094134.00132.00-2.94,198-0.07%
2019/11/276150.5000.00148.0064,1480.14%
2019/11/181147.501148.50147.0003,9020.00%
2019/11/151150.501151.00145.5003,8460.00%
2019/11/124153.754155.00161.0003,6550.00%
2019/11/081160.0000.00157.0013,5400.03%
2019/10/2500.005175.50175.50-53,232-0.15%
2019/10/2400.007169.07171.00-73,111-0.22%
2019/10/232154.002155.00156.0003,0230.00%
2019/10/222159.7500.00156.0022,9880.07%
2019/10/2100.005160.00159.50-52,961-0.17%
2019/10/1700.0010156.00156.00-102,831-0.35%
2019/10/1400.0015150.83151.00-152,632-0.57%
2019/10/041124.501125.50130.0002,1960.00%
2019/09/194124.633126.00125.0011,8010.06%
2019/09/0400.0010121.00121.00-101,523-0.66%
2019/09/0300.001119.00118.50-11,512-0.07%
2019/08/3010111.6000.00112.50101,3800.72%
2019/08/2900.0010110.15114.50-101,351-0.74%
2019/08/2610105.557107.79104.0031,3080.23%
2019/08/239111.831111.50110.5081,3050.61%
2019/08/221111.501111.00110.0001,2900.00%
2019/08/2000.008108.00108.50-81,196-0.67%
2019/08/1300.002107.00104.00-21,239-0.16%
2019/08/061095.1000.00101.00101,2890.78%
2019/07/317111.0000.00111.0071,3910.50%
2019/07/231112.001112.50110.5001,4450.00%
2019/07/1710112.0000.00112.00101,5100.66%
2019/07/1111106.5000.00107.00111,5410.71%
2019/07/0100.0010105.00105.50-101,900-0.53%
2019/06/2710106.0000.00105.00101,9870.50%
2019/05/28189.90190.5091.7002,3740.00%
2019/05/20194.00194.1094.1002,4560.00%
2019/04/2500.001130.50129.00-12,246-0.04%
2019/04/191133.5000.00127.5012,2330.04%
2019/04/113138.003132.50129.0002,3040.00%
2019/04/0100.0010119.00115.50-102,111-0.47%
2019/03/2910113.9500.00117.00102,0710.48%
2019/03/2500.0015112.50110.00-152,109-0.71%
2019/03/223114.0000.00115.0032,1130.14%
2019/03/212112.5000.00113.5022,1580.09%
2019/03/2010111.7500.00111.50102,2580.44%
2019/03/1900.0012116.29115.50-122,274-0.53%
2019/03/1812109.9600.00112.50122,2280.54%
2019/03/145103.005107.30106.0002,1900.00%
2019/03/1200.00198.9098.10-12,170-0.05%
2019/01/2300.00382.1081.00-32,938-0.10%
2019/01/04178.10178.9079.7003,0940.00%
2018/12/2400.00178.6078.70-12,841-0.04%
2018/12/2100.00177.2076.60-12,838-0.04%
2018/12/19278.1000.0077.1022,7810.07%
2018/12/1300.00178.8078.40-12,649-0.04%
2018/12/10371.0300.0069.5032,4860.12%
2018/12/04178.2000.0076.5012,5070.04%
2018/12/0300.00175.8078.20-12,474-0.04%
2018/11/29172.0000.0070.3012,3720.04%
2018/11/20363.70362.2062.3002,0130.00%
2018/08/283121.003121.50122.5008920.00%
2018/08/016144.0000.00143.5068640.69%
2018/07/314144.5000.00144.5048880.45%
2018/07/182145.0000.00145.0029580.21%
2018/05/085148.805149.00149.5001,6210.00%
2018/03/1500.002147.00151.50-22,193-0.09%
2018/03/122143.5000.00140.0022,1450.09%
2018/01/1700.001143.50147.00-12,883-0.03%
2018/01/0500.005150.00154.50-53,179-0.16%
2018/01/0400.002153.25154.00-23,172-0.06%
2018/01/0300.002152.25152.50-23,114-0.06%
訊芯-KY 相關文章