潤泰新 (9945)-土銀-嘉義券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
45.40
漲跌
▲1.60
漲幅
+3.65%
成交量
19,168張
產業
上市其他類股
925人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	44.60	45.40	-1	17,733	-0.01%
2024/05/27	4	43.58	0	0.00	43.80	4	17,509	0.02%
2024/05/24	0.1	43.75	0	0.00	43.65	0.1	17,380	0.00%
2024/05/23	2	43.35	3.7	43.55	43.25	-1.7	17,248	-0.01%
2024/05/22	10	44.66	2	45.00	44.70	8	16,941	0.05%
2024/05/21	2	44.68	0	0.00	44.35	2	16,725	0.01%
2024/05/20	27	45.72	4	45.36	45.30	23	16,394	0.14%
2024/05/17	4	47.34	1	47.95	46.60	3	15,907	0.02%
2024/05/16	8	47.16	0.7	48.00	46.90	7.3	15,266	0.05%
2024/05/15	1	43.20	14	45.88	46.55	-13	14,328	-0.09%
2024/05/14	8	42.94	0	0.00	42.65	8	13,293	0.06%
2024/05/13	0	0.00	2	43.35	43.90	-2	12,576	-0.02%
2024/05/10	1	40.50	0	0.00	40.50	1	11,860	0.01%
2024/05/09	10.4	40.61	0	0.00	40.20	10.4	11,642	0.09%
2024/05/08	6	41.12	2	41.20	40.70	4	11,406	0.04%
2024/05/07	1	42.20	0	0.00	41.80	1	11,071	0.01%
2024/05/06	8	43.40	15.8	43.06	43.10	-7.8	10,526	-0.07%
2024/05/03	21	42.03	7	42.24	42.45	14	9,754	0.14%
2024/05/02	2	40.25	23	40.86	42.25	-21	8,177	-0.26%
2024/04/30	14	38.54	0	0.00	38.45	14	6,856	0.20%
2024/04/29	1	38.50	0	0.00	38.75	1	6,442	0.02%
2024/04/26	0	0.00	16.2	37.70	37.90	-16.2	6,187	-0.26%
2024/04/25	1	36.80	0	0.00	36.85	1	5,946	0.02%
2024/04/18	0	0.00	1	36.40	36.45	-1	5,567	-0.02%
2024/04/17	1	34.75	0	0.00	34.85	1	5,274	0.02%
2024/04/16	6	34.38	0	0.00	34.45	6	5,263	0.11%
2024/04/12	10	35.00	0	0.00	34.95	10	5,140	0.19%
2024/04/11	0	0.00	1	35.05	34.90	-1	5,142	-0.02%
2024/04/09	1	35.00	0	0.00	34.95	1	5,171	0.02%
2024/04/03	1	34.85	0	0.00	34.65	1	5,405	0.02%
2024/03/29	0	0.00	1	35.30	35.15	-1	5,472	-0.02%
2024/03/28	0.5	35.40	0	0.00	35.05	0.5	5,454	0.01%
2024/03/25	5	35.36	0	0.00	35.15	5	5,356	0.09%
2024/03/20	2	33.90	0	0.00	34.15	2	5,712	0.04%
2024/03/19	1	34.15	0	0.00	34.10	1	5,745	0.02%
2024/03/18	1	34.70	0	0.00	34.70	1	5,617	0.02%
2024/03/14	3.7	35.51	0	0.00	35.50	3.7	5,457	0.07%
2024/03/13	1	36.85	2	36.85	36.85	-1	5,191	-0.02%
2024/03/11	0	0.00	3	35.90	36.40	-3	5,193	-0.06%
2024/03/07	0.2	35.80	0.9	35.85	35.85	-0.8	5,293	-0.01%
2024/03/05	1.4	35.65	0	0.00	35.65	1.4	5,284	0.03%
2024/03/04	1	35.75	0.2	35.80	35.65	0.8	5,303	0.02%
2024/02/15	0	0.00	5	36.00	36.10	-5	5,583	-0.09%
2024/01/26	4	36.25	0	0.00	36.35	4	5,520	0.07%
2024/01/24	3	36.10	2	36.10	36.00	1	5,483	0.02%
2024/01/18	1	35.00	1	34.80	34.80	0	5,448	0.00%
2024/01/12	0.2	37.05	0	0.00	36.90	0.2	5,129	0.00%
2024/01/11	0	0.00	1	36.95	37.00	-1	5,185	-0.02%
2024/01/09	1	37.40	0	0.00	37.20	1	5,158	0.02%
2024/01/05	0	0.00	2	38.05	38.05	-2	5,057	-0.04%
2024/01/03	1	38.85	0	0.00	38.70	1	5,005	0.02%
2024/01/02	4	38.68	0	0.00	39.25	4	4,893	0.08%
2023/12/28	1	37.80	0	0.00	37.85	1	4,656	0.02%
2023/12/27	1	36.95	0	0.00	37.00	1	4,579	0.02%
2023/12/25	1	36.30	0	0.00	36.25	1	4,535	0.02%
2023/12/12	2	36.40	0	0.00	36.20	2	4,244	0.05%
2023/12/08	1	36.70	0	0.00	36.60	1	4,310	0.02%
2023/12/01	3	35.80	0	0.00	35.80	3	4,689	0.06%
2023/11/17	1	36.90	0.9	36.80	36.90	0.1	4,762	0.00%
2023/11/16	0.9	36.75	0	36.90	36.80	0.9	4,779	0.02%
2023/11/14	0	0.00	1	35.40	35.50	-1	4,642	-0.02%
2023/11/08	0	0.00	2	34.30	34.45	-2	4,705	-0.04%
2023/11/07	2	34.05	5	34.20	34.10	-3	4,720	-0.06%
2023/10/31	4	32.83	0	0.00	32.40	4	4,855	0.08%
2023/10/30	3	33.20	0	0.00	33.20	3	4,859	0.06%
2023/10/23	0	0.00	1	33.65	33.20	-1	5,127	-0.02%
2023/10/20	1	32.95	0	0.00	33.20	1	5,154	0.02%
2023/10/16	0.1	35.25	0	0.00	35.35	0.1	5,203	0.00%
2023/10/13	3	35.28	0	0.00	35.40	3	5,276	0.06%
2023/10/12	0	0.00	1	35.60	35.75	-1	5,401	-0.02%
2023/10/05	1	34.25	0	0.00	34.25	1	5,450	0.02%
2023/10/04	1	34.25	0	0.00	34.00	1	5,481	0.02%
2023/09/28	0.1	35.35	0	0.00	35.20	0.1	5,433	0.00%
2023/09/25	0	0.00	1.3	37.09	36.70	-1.3	5,280	-0.02%
2023/09/13	0	0.00	1	35.55	34.90	-1	5,230	-0.02%
2023/09/12	10	34.80	13	34.83	35.00	-3	5,285	-0.06%
2023/09/08	10	34.85	10	34.80	34.80	0	5,338	0.00%
2023/09/07	8	35.33	10	35.05	35.00	-2	5,454	-0.04%
2023/09/06	10	35.83	8	35.75	35.60	2	5,452	0.04%
2023/09/05	10	36.43	10	36.35	36.40	0	5,413	0.00%
2023/08/31	1	36.85	10	36.75	36.85	-9	5,542	-0.16%
2023/08/29	0	0.00	1	36.60	36.65	-1	5,614	-0.02%
2023/08/28	0	0.00	2	35.43	35.70	-2	5,309	-0.04%
2023/08/25	2	34.65	0	0.00	34.50	2	5,274	0.04%
2023/08/18	3	33.00	0	0.00	33.20	3	5,260	0.06%
2023/08/17	7	33.02	0	0.00	33.20	7	5,242	0.13%
2023/08/10	1	34.55	0	0.00	34.55	1	5,136	0.02%
2023/08/09	1	34.85	0	0.00	34.85	1	5,172	0.02%
2023/07/26	0	0.00	1	35.50	35.35	-1	5,079	-0.02%
2023/07/25	1	35.10	0	0.00	35.05	1	5,106	0.02%
2023/07/14	2	35.40	0	0.00	35.55	2	5,150	0.04%
2023/07/13	3	35.20	10	35.20	35.20	-7	5,183	-0.14%
2023/07/10	0	0.00	2.9	36.01	35.85	-2.9	5,193	-0.06%
2023/07/07	5	35.20	0	0.00	35.40	5	5,242	0.10%
2023/07/06	1	35.80	0	0.00	35.55	1	5,242	0.02%
2023/06/21	1	36.05	0	0.00	35.85	1	5,604	0.02%
2023/06/20	1	36.05	0	0.00	36.15	1	5,639	0.02%
2023/06/19	1	36.00	0	0.00	36.30	1	5,838	0.02%
2023/06/16	9	36.45	0	0.00	36.05	9	6,138	0.15%
2023/06/14	0	0.00	1	36.40	36.50	-1	6,906	-0.01%
2023/06/05	0	0.00	5	35.59	36.95	-5	7,832	-0.06%
2023/05/30	1	35.00	0	0.00	35.05	1	7,560	0.01%
2023/05/23	0	0.00	2	35.60	35.70	-2	7,678	-0.03%
2023/05/15	5	34.00	0	0.00	34.50	5	7,585	0.07%
2023/05/12	3	34.83	0	0.00	34.85	3	7,513	0.04%
2023/05/11	5	35.30	0	0.00	35.20	5	7,470	0.07%
2023/05/09	1	35.80	0	0.00	35.75	1	7,428	0.01%
2023/05/02	1	35.60	0	0.00	35.50	1	7,619	0.01%
2023/04/26	0	0.00	4	35.56	35.65	-4	7,742	-0.05%
2023/04/25	2	35.45	6	36.05	35.40	-4	7,724	-0.05%
2023/04/24	1	35.05	0	0.00	35.55	1	7,638	0.01%
2023/04/21	1	35.05	0	0.00	35.15	1	7,666	0.01%
2023/04/19	2	35.50	0	0.00	35.45	2	7,673	0.03%
2023/04/18	3	35.63	0	0.00	35.50	3	7,615	0.04%
2023/04/14	1	35.80	0	0.00	36.10	1	7,546	0.01%
2023/04/13	2	35.98	0	0.00	35.90	2	7,542	0.03%
2023/04/12	5	35.86	0	0.00	36.15	5	7,539	0.07%
2023/04/07	2	35.30	0	0.00	35.65	2	7,407	0.03%
2023/03/31	0	0.00	16	35.70	35.35	-16	7,291	-0.22%
2023/03/29	0	0.00	1	34.85	34.90	-1	7,244	-0.01%
2023/03/28	1	35.30	0	0.00	35.20	1	7,227	0.01%
2023/03/27	4	35.58	0	0.00	35.50	4	7,223	0.06%
2023/03/24	0	0.00	9	35.80	35.85	-9	7,204	-0.12%
2023/03/21	0	0.00	1	35.40	35.65	-1	6,984	-0.01%
2023/03/20	10	34.66	20	34.65	34.30	-10	6,702	-0.15%
2023/03/17	2	36.33	0	0.00	36.25	2	6,127	0.03%
2023/03/16	20	36.15	14	36.63	36.25	6	5,954	0.10%
2023/03/15	5	38.35	0	0.00	38.35	5	4,988	0.10%
2023/03/13	1	42.75	0	0.00	43.00	1	5,011	0.02%
2023/03/10	2	43.70	0	0.00	43.25	2	5,008	0.04%
2023/03/09	1	44.05	0	0.00	44.10	1	4,978	0.02%
2023/03/07	0.4	43.95	0	0.00	44.10	0.4	5,083	0.01%
2023/03/03	2	43.15	0	0.00	43.25	2	5,086	0.04%
2023/03/02	1	43.25	1	43.25	43.30	0	5,100	0.00%
2023/03/01	1	43.50	0	0.00	43.60	1	5,047	0.02%
2023/02/24	1	44.35	0	0.00	44.45	1	4,887	0.02%
2023/02/17	0	0.00	5	44.05	44.10	-5	5,103	-0.10%
2023/02/15	5	43.95	8	44.20	44.00	-3	5,355	-0.06%
2023/02/13	1	43.90	0	0.00	44.05	1	5,538	0.02%
2023/02/07	0	0.00	1	44.75	44.65	-1	5,700	-0.02%
2023/02/06	0	0.00	2	45.10	44.70	-2	5,741	-0.03%
2023/02/02	0	0.00	1	45.45	45.40	-1	5,807	-0.02%
2023/01/31	1	44.95	3	44.95	44.75	-2	6,156	-0.03%
2023/01/30	3	44.38	1	44.70	44.70	2	6,185	0.03%
2023/01/17	1	43.50	0	0.00	43.90	1	6,144	0.02%
2023/01/16	1	43.50	1	43.75	43.55	0	6,200	0.00%
2023/01/13	10	43.35	0	0.00	43.35	10	6,238	0.16%
2023/01/04	0	0.00	2	43.60	43.35	-2	6,948	-0.03%
2022/12/29	1	42.55	0	0.00	42.65	1	7,015	0.01%
2022/12/28	3	43.50	0	0.00	43.15	3	7,027	0.04%
2022/12/27	0.1	43.90	0	0.00	43.90	0.1	7,143	0.00%
2022/12/22	1	44.40	1	44.35	44.35	0	7,273	0.00%
2022/12/20	1	43.50	1	43.10	42.50	0	7,291	0.00%
2022/12/19	3	44.07	0	0.00	44.00	3	7,328	0.04%
2022/12/15	21	45.08	0	0.00	45.05	21	7,276	0.29%
2022/12/14	0	0.00	2	45.15	45.00	-2	7,264	-0.03%
2022/12/12	0.1	44.55	0	0.00	44.35	0.1	7,191	0.00%
2022/12/08	0	0.00	2	44.40	44.50	-2	7,180	-0.03%
2022/12/07	4	45.55	0	0.00	45.60	4	7,113	0.06%
2022/12/06	3	46.57	0	0.00	46.45	3	6,971	0.04%
2022/12/05	2	47.20	11	46.04	47.20	-9	6,913	-0.13%
2022/12/01	1	47.10	0	0.00	46.35	1	6,845	0.01%
2022/11/30	2	46.60	0	0.00	46.15	2	6,800	0.03%
2022/11/29	1	45.40	0	0.00	45.90	1	6,709	0.01%
2022/11/25	3	45.30	0	0.00	45.35	3	6,849	0.04%
2022/11/18	1	44.20	0	0.00	44.45	1	6,867	0.01%
2022/11/15	1	45.00	0	0.00	45.50	1	6,702	0.01%
2022/11/11	1	44.55	5	44.25	44.65	-4	6,548	-0.06%
2022/11/09	10	44.08	5	44.75	43.60	5	6,546	0.08%
2022/11/08	1	43.25	0	0.00	43.45	1	6,489	0.02%
2022/11/07	1	41.35	0	0.00	41.80	1	6,546	0.02%
2022/10/28	0.5	40.35	0	0.00	40.00	0.5	6,976	0.01%
2022/10/27	15	40.18	0	0.00	40.35	15	7,020	0.21%
2022/10/26	1	58.10	0	0.00	58.00	1	6,861	0.01%
2022/10/25	1	57.60	0	0.00	58.10	1	7,285	0.01%
2022/10/20	0	0.00	1	58.10	60.50	-1	7,414	-0.01%
2022/10/18	0	0.00	6	58.30	59.00	-6	8,120	-0.07%
2022/10/13	3	55.10	2	54.80	54.70	1	10,220	0.01%
2022/10/12	0	0.00	4	55.53	56.60	-4	9,827	-0.04%
2022/10/07	0	0.00	1	53.20	53.60	-1	9,688	-0.01%
2022/10/06	0	0.00	1	52.90	53.10	-1	9,659	-0.01%
2022/10/05	0	0.00	1	51.90	51.40	-1	9,655	-0.01%
2022/10/04	2	49.43	0	0.00	50.30	2	9,677	0.02%
2022/09/29	1	51.10	0	0.00	51.40	1	9,562	0.01%
2022/09/28	1	51.30	0	0.00	50.60	1	9,600	0.01%
2022/09/26	1	53.10	0	0.00	53.50	1	9,574	0.01%
2022/09/22	1	56.60	0	0.00	56.50	1	9,599	0.01%
2022/09/19	5	58.70	0	0.00	58.00	5	9,556	0.05%
2022/09/15	0	0.00	1	60.40	60.30	-1	9,578	-0.01%
2022/09/14	1	59.20	0	0.00	59.00	1	9,595	0.01%
2022/09/13	0	0.00	1	60.70	60.70	-1	9,604	-0.01%
2022/09/02	1	59.20	0	0.00	59.20	1	9,859	0.01%
2022/08/30	2	63.00	0	0.00	63.40	2	9,714	0.02%
2022/08/29	1	62.50	0	0.00	62.80	1	9,725	0.01%
2022/08/26	0	0.00	1	63.90	64.30	-1	9,730	-0.01%
2022/08/23	1	61.90	0	0.00	61.80	1	9,953	0.01%
2022/08/19	3	62.33	0	0.00	63.00	3	10,012	0.03%
2022/08/18	0	0.00	10	62.64	63.00	-10	10,003	-0.10%
2022/08/15	0	0.00	1	64.90	64.90	-1	9,864	-0.01%
2022/08/11	2	62.60	6	63.60	64.50	-4	9,774	-0.04%
2022/08/10	4	61.48	10	61.75	61.50	-6	9,669	-0.06%
2022/08/04	1.5	55.20	0	0.00	56.00	1.5	9,803	0.02%
2022/08/03	2	57.30	0	0.00	56.40	2	9,749	0.02%
2022/08/02	1	57.40	3	57.40	57.90	-2	9,726	-0.02%
2022/08/01	4	55.65	1	56.30	57.90	3	9,782	0.03%
2022/07/29	1.5	54.80	0	0.00	54.80	1.5	9,333	0.02%
2022/07/27	3	60.20	5.1	60.38	60.80	-2.1	9,631	-0.02%
2022/07/26	25	61.13	18	61.03	61.10	7	9,605	0.07%
2022/07/25	15	58.33	14	58.39	59.60	1	9,320	0.01%
2022/07/22	29.2	59.10	2.6	57.27	58.00	26.6	9,034	0.29%
2022/07/21	4	59.20	0	0.00	59.20	4	8,254	0.05%
2022/07/20	15.1	67.27	11	65.85	65.70	4.1	8,214	0.05%
2022/07/19	0	0.00	0.5	72.90	72.90	-0.5	7,723	-0.01%
2022/07/18	1	72.30	1	72.00	72.80	0	7,758	0.00%
2022/07/15	2	70.85	0	0.00	70.90	2	7,754	0.03%
2022/07/14	0.6	70.69	0	0.00	71.30	0.6	7,784	0.01%
2022/07/13	2	71.30	1	71.60	71.20	1	7,796	0.01%
2022/07/11	1	69.20	0	0.00	69.40	1	7,850	0.01%
2022/07/07	0	0.00	1	70.70	71.00	-1	7,858	-0.01%
2022/07/06	3	70.30	0	0.00	69.90	3	8,040	0.04%
2022/07/01	3	71.57	5	70.46	70.30	-2	8,025	-0.02%
2022/06/30	0	0.00	1	73.90	73.40	-1	7,927	-0.01%
2022/06/23	1	72.40	0	0.00	72.70	1	8,146	0.01%
2022/06/20	0	0.00	1	74.20	72.60	-1	8,320	-0.01%
2022/06/17	0	0.00	2	75.00	74.30	-2	8,386	-0.02%
2022/06/16	2	76.70	5	77.20	75.70	-3	8,421	-0.04%
2022/06/14	0	0.00	4	75.53	77.30	-4	8,740	-0.05%
2022/06/13	5.4	76.46	4	76.83	75.70	1.4	8,821	0.02%
2022/06/10	0	0.00	1	78.50	78.50	-1	8,757	-0.01%
2022/06/09	0	0.00	1	78.40	78.40	-1	8,756	-0.01%
2022/06/08	0	0.00	1	77.70	77.90	-1	8,770	-0.01%
2022/06/07	0	0.00	1	77.60	77.80	-1	8,799	-0.01%
2022/06/06	0	0.00	1	77.30	77.60	-1	8,844	-0.01%
2022/06/01	0	0.00	1	76.20	76.10	-1	9,142	-0.01%
2022/05/31	0	0.00	0.2	75.00	77.10	-0.2	9,138	0.00%
2022/05/30	0	0.00	3	74.57	75.00	-3	9,004	-0.03%
2022/05/27	0	0.00	1	72.90	72.80	-1	8,955	-0.01%
2022/05/26	1	72.00	0	0.00	72.00	1	9,021	0.01%
2022/05/25	0	0.00	4	72.65	72.50	-4	9,173	-0.04%
2022/05/24	4	71.98	0	0.00	71.70	4	9,462	0.04%
2022/05/23	2	72.75	0	0.00	72.70	2	9,605	0.02%
2022/05/20	0	0.00	1	72.70	72.70	-1	9,745	-0.01%
2022/05/19	2	71.85	12	71.70	71.90	-10	9,872	-0.10%
2022/05/18	0	0.00	9.3	73.14	73.80	-9.3	9,887	-0.09%
2022/05/17	2	70.10	0	0.00	71.30	2	9,881	0.02%
2022/05/16	1	70.00	0	0.00	70.20	1	9,838	0.01%
2022/05/13	4	70.83	0	0.00	71.50	4	9,759	0.04%
2022/05/12	1.2	72.38	2	70.85	69.80	-0.8	9,667	-0.01%
2022/05/11	7	73.57	5	73.50	73.40	2	9,487	0.02%
2022/05/10	0	0.00	1	73.40	74.30	-1	9,478	-0.01%
2022/05/09	5.1	75.18	0	0.00	74.00	5.1	9,401	0.05%
2022/05/06	9	76.09	1	75.80	76.40	8	9,293	0.09%
2022/05/05	6.2	77.52	3.2	77.74	77.70	3	9,294	0.03%
2022/05/04	1	79.60	1	80.10	80.30	0	8,937	0.00%
2022/05/03	0	0.00	10	79.89	79.60	-10	8,877	-0.11%
2022/04/28	3	77.47	1.1	77.84	77.50	1.9	8,743	0.02%
2022/04/27	10.1	77.74	9	77.72	78.90	1.1	8,590	0.01%
2022/04/26	0	0.00	2	74.50	74.50	-2	7,745	-0.03%
2022/04/25	2	67.90	0	0.00	67.80	2	7,794	0.03%
2022/04/22	7	69.06	0	0.00	69.10	7	7,749	0.09%
2022/04/21	2	69.95	0	0.00	69.90	2	7,781	0.03%
2022/04/19	1	70.80	0	0.00	70.20	1	7,905	0.01%
2022/04/18	3	69.80	0	0.00	69.80	3	8,173	0.04%
2022/04/15	2	72.55	0	0.00	72.50	2	8,063	0.02%
2022/04/14	2	74.10	0	0.00	73.80	2	8,033	0.02%
2022/04/13	0	0.00	1	74.00	74.30	-1	8,065	-0.01%
2022/04/12	19	73.70	0	0.00	73.20	19	8,002	0.24%
2022/04/11	2.1	77.90	1	77.90	77.80	1.1	7,785	0.01%
2022/04/07	1	78.70	0	0.00	77.50	1	7,746	0.01%
2022/04/06	1	79.10	0	0.00	79.80	1	7,673	0.01%
2022/03/31	1	79.70	2	79.50	79.30	-1	7,628	-0.01%
2022/03/30	1	80.10	1.5	79.67	79.10	-0.5	7,624	-0.01%
2022/03/29	0.5	78.20	5.2	78.65	79.20	-4.7	7,527	-0.06%
2022/03/28	2	76.15	0.3	76.60	77.20	1.7	7,434	0.02%
2022/03/25	1	77.60	9	77.41	77.20	-8	7,414	-0.11%
2022/03/24	2	75.55	0.7	75.10	75.10	1.3	7,271	0.02%
2022/03/23	1	74.00	2.1	74.37	74.90	-1.1	7,250	-0.02%
2022/03/22	0	0.00	5	72.40	73.60	-5	7,157	-0.07%
2022/03/21	0	0.00	11	72.66	71.90	-11	7,055	-0.16%
2022/03/16	9	70.13	0	0.00	70.10	9	6,737	0.13%
2022/03/14	1	71.90	0	0.00	72.10	1	6,578	0.02%
2022/03/11	5	71.30	0	0.00	72.10	5	6,614	0.08%
2022/03/10	5	72.10	0	0.00	71.90	5	6,630	0.08%
2022/03/09	1	69.10	0	0.00	69.90	1	6,627	0.02%
2022/03/08	3	68.23	15	69.85	67.60	-12	6,590	-0.18%
2022/03/07	9	70.80	0	0.00	70.60	9	6,421	0.14%
2022/03/04	0	0.00	1	74.00	73.30	-1	6,411	-0.02%
2022/03/03	1	74.00	0.5	73.90	73.60	0.5	6,550	0.01%
2022/03/02	0.5	72.50	2	71.90	72.40	-1.5	6,620	-0.02%
2022/03/01	2	71.60	0	0.00	72.00	2	6,599	0.03%
2022/02/25	1	71.30	2.6	72.01	71.60	-1.6	6,532	-0.02%
2022/02/24	7	72.96	7	72.64	71.50	0	6,388	0.00%
2022/02/23	0	0.00	11	74.19	74.40	-11	6,141	-0.18%
2022/02/22	2.1	71.51	4	70.70	71.80	-1.9	6,098	-0.03%
2022/02/21	2	70.05	0	0.00	71.90	2	5,982	0.03%
2022/02/18	3	69.00	0	0.00	69.90	3	5,863	0.05%
2022/02/15	0	0.00	38	68.05	67.50	-38	6,047	-0.63%
2022/02/14	1	67.70	0	0.00	67.50	1	6,087	0.02%
2022/02/11	0	0.00	8	68.84	68.90	-8	6,110	-0.13%
2022/02/09	0	0.00	0.3	67.90	67.70	-0.3	6,179	0.00%
2022/02/07	1	67.40	13	67.11	67.20	-12	6,266	-0.19%
2022/01/26	12	63.60	0	0.00	63.70	12	6,224	0.19%
2022/01/25	18	63.33	0	0.00	63.40	18	6,480	0.28%
2022/01/24	2	63.65	3	64.27	64.40	-1	6,577	-0.02%
2022/01/20	1	65.00	0	0.00	66.30	1	6,874	0.01%
2022/01/19	1	66.00	3	66.37	66.00	-2	7,402	-0.03%
2022/01/17	2	66.50	1	66.60	66.80	1	7,872	0.01%
2022/01/14	4	66.03	5	66.12	66.00	-1	8,057	-0.01%
2022/01/13	3	66.70	3	66.50	67.00	0	8,087	0.00%
2022/01/12	1	66.50	2	66.70	66.50	-1	8,079	-0.01%
2022/01/11	1	66.40	15	65.34	67.00	-14	7,972	-0.18%
2022/01/10	0	0.00	3	63.33	63.90	-3	7,738	-0.04%
2022/01/07	3	63.00	0	0.00	62.80	3	7,732	0.04%
2022/01/05	0	0.00	10	63.20	63.10	-10	7,746	-0.13%
2022/01/04	1	62.70	0	0.00	63.20	1	7,864	0.01%
2022/01/03	5	63.50	0	0.00	63.60	5	7,931	0.06%
2021/12/30	5	63.70	0	0.00	63.80	5	7,940	0.06%
2021/12/28	4	62.80	0	0.00	63.00	4	8,085	0.05%
2021/12/27	1	63.10	0	0.00	63.00	1	8,192	0.01%
2021/12/24	1	63.50	1	63.40	63.30	0	8,294	0.00%
2021/12/23	6	62.50	0	0.00	62.50	6	8,336	0.07%
2021/12/20	5	61.58	0	0.00	61.40	5	9,124	0.05%
2021/12/17	0	0.00	1	61.50	61.30	-1	9,432	-0.01%
2021/12/16	0	0.00	1	61.90	61.80	-1	10,123	-0.01%
2021/12/15	1	62.00	0	0.00	61.90	1	10,653	0.01%
2021/12/13	7	62.56	0	0.00	61.60	7	11,008	0.06%
2021/12/10	2	63.50	0	0.00	63.20	2	11,117	0.02%
2021/12/08	1	64.70	0	0.00	64.10	1	11,789	0.01%
2021/12/07	2	63.85	2	64.45	64.40	0	12,028	0.00%
2021/12/06	1	62.90	0	0.00	63.00	1	12,160	0.01%
2021/12/03	1.1	63.70	0	0.00	63.40	1.1	12,276	0.01%
2021/12/02	4	64.13	0	0.00	63.70	4	12,428	0.03%
2021/11/30	3	64.80	2	65.05	64.20	1	12,675	0.01%
2021/11/29	3.4	63.27	4.4	63.38	63.80	-1	12,668	-0.01%
2021/11/26	2	65.15	21	65.69	64.90	-19	12,667	-0.15%
2021/11/25	0	0.00	3	66.80	66.70	-3	12,678	-0.02%
2021/11/23	3	66.63	1	67.00	66.50	2	12,738	0.02%
2021/11/22	1.2	66.58	1	67.10	66.70	0.2	12,707	0.00%
2021/11/19	3.6	67.66	0	0.00	67.10	3.6	12,660	0.03%
2021/11/17	30	68.60	0	0.00	68.90	30	12,501	0.24%
2021/11/15	0	0.00	6.1	69.82	69.00	-6.1	12,470	-0.05%
2021/11/12	1	68.10	0	0.00	68.50	1	12,312	0.01%
2021/11/11	0	0.00	14.4	66.33	66.70	-14.4	12,278	-0.12%
2021/11/10	3	66.93	0	0.00	66.80	3	12,311	0.02%
2021/11/09	2	67.60	6	66.87	67.50	-4	12,330	-0.03%
2021/11/08	0	0.00	6	67.25	67.50	-6	12,253	-0.05%
2021/11/05	9	67.02	3	67.40	67.00	6	12,270	0.05%
2021/11/04	3	68.90	0	0.00	68.50	3	12,132	0.02%
2021/11/03	0	0.00	5	69.00	69.60	-5	12,059	-0.04%
2021/11/02	5	68.52	7	68.86	68.20	-2	11,962	-0.02%
2021/11/01	3	70.97	1	72.00	70.90	2	11,713	0.02%
2021/10/29	2	71.00	5	71.42	70.90	-3	11,593	-0.03%
2021/10/28	4	69.93	2	70.10	69.90	2	11,409	0.02%
2021/10/27	18	68.68	16	69.29	69.90	2	11,209	0.02%
2021/10/26	2	65.05	8	65.51	67.20	-6	10,637	-0.06%
2021/10/25	3	60.87	4	61.20	61.90	-1	10,289	-0.01%
2021/10/22	2	59.90	8	60.04	60.80	-6	10,202	-0.06%
2021/10/21	3	57.63	2	57.50	58.20	1	10,106	0.01%
2021/10/15	0	0.00	2	55.00	55.20	-2	10,382	-0.02%
2021/10/14	3	54.60	0	0.00	54.50	3	10,443	0.03%
2021/10/13	2	54.75	4	54.50	54.80	-2	10,588	-0.02%
2021/10/12	3	55.23	0	0.00	55.30	3	10,583	0.03%
2021/10/08	4	56.78	1	57.40	56.80	3	10,518	0.03%
2021/10/07	1	56.40	0	0.00	56.40	1	10,529	0.01%
2021/10/06	1	55.60	0	0.00	55.30	1	10,674	0.01%
2021/10/05	2	55.00	2	55.30	56.00	0	10,724	0.00%
2021/10/04	1	56.50	1	55.30	55.30	0	10,856	0.00%
2021/10/01	4	56.05	0	0.00	56.00	4	11,058	0.04%
2021/09/30	1	57.50	1	57.60	57.40	0	11,098	0.00%
2021/09/29	1	57.50	0	0.00	57.40	1	11,014	0.01%
2021/09/28	3	57.90	6	57.17	57.90	-3	10,929	-0.03%
2021/09/27	22	56.86	0	0.00	56.10	22	10,701	0.21%
2021/09/24	4	60.38	0	0.00	59.80	4	10,230	0.04%
2021/09/23	13	60.84	3	60.70	61.10	10	9,950	0.10%
2021/09/22	20	82.55	1	81.70	82.30	19	9,324	0.20%
2021/09/17	0	0.00	1	84.80	85.00	-1	9,002	-0.01%
2021/09/16	5	84.92	3	84.03	83.90	2	8,754	0.02%
2021/09/15	4	84.30	4	84.60	84.60	0	8,643	0.00%
2021/09/14	0	0.00	1	82.90	83.50	-1	8,435	-0.01%
2021/09/13	6	82.38	5	83.06	81.50	1	8,187	0.01%
2021/09/10	6	80.70	3	80.07	81.20	3	7,808	0.04%
2021/09/08	1	76.60	2	75.60	75.10	-1	7,397	-0.01%
2021/09/07	1	75.80	1	74.60	76.10	0	7,242	0.00%
2021/09/06	0	0.00	12	72.38	73.60	-12	7,053	-0.17%
2021/09/02	1	70.50	4	70.35	69.40	-3	6,743	-0.04%
2021/09/01	2	70.60	2	70.30	71.30	0	6,592	0.00%
2021/08/31	1	68.30	1	68.00	69.30	0	6,396	0.00%
2021/08/27	0	0.00	1	66.40	66.90	-1	6,208	-0.02%
2021/08/25	0	0.00	1	65.50	65.40	-1	6,158	-0.02%
2021/08/24	1	64.80	0	0.00	64.80	1	6,142	0.02%
2021/08/19	2	64.55	15	63.81	63.60	-13	6,197	-0.21%
2021/08/18	1	64.60	1	65.70	65.40	0	6,155	0.00%
2021/08/17	19	64.17	1	64.90	63.50	18	6,094	0.30%
2021/08/16	3	66.10	2	65.90	65.90	1	6,041	0.02%
2021/08/13	4	67.83	4	67.93	67.80	0	5,959	0.00%
2021/08/12	0	0.00	3	66.07	67.00	-3	5,897	-0.05%
2021/08/11	0	0.00	1	65.60	65.30	-1	5,920	-0.02%
2021/08/09	3	64.90	1	64.50	64.90	2	6,139	0.03%
2021/08/04	0	0.00	1	64.90	65.00	-1	6,738	-0.01%
2021/07/30	1	62.80	0	0.00	62.40	1	6,997	0.01%
2021/07/28	1	60.00	2	61.30	61.40	-1	7,070	-0.01%
2021/07/27	8	62.84	1	62.80	62.10	7	7,230	0.10%
2021/07/26	0	0.00	2	65.45	64.80	-2	7,176	-0.03%
2021/07/23	0	0.00	1	65.30	66.40	-1	7,135	-0.01%
2021/07/22	0	0.00	1	65.10	65.00	-1	6,977	-0.01%
2021/07/21	8	64.81	1	64.80	65.10	7	6,938	0.10%
2021/07/20	5	65.66	0	0.00	65.80	5	6,906	0.07%
2021/07/19	2	66.00	3	67.57	66.60	-1	6,888	-0.01%
2021/07/16	3	65.13	0	0.00	65.60	3	6,921	0.04%
2021/07/13	3	64.27	3	64.33	64.00	0	7,001	0.00%
2021/07/12	0	0.00	1	64.90	65.40	-1	6,962	-0.01%
2021/07/09	0	0.00	5	62.60	62.90	-5	6,865	-0.07%
2021/07/08	7	60.94	5	61.40	62.90	2	6,744	0.03%
2021/07/07	1	59.10	3	58.77	59.10	-2	6,524	-0.03%
2021/07/06	0.7	56.80	0	0.00	56.80	0.7	6,403	0.01%
2021/07/02	2	56.60	0	0.00	56.40	2	6,586	0.03%
2021/07/01	1	57.30	0	0.00	56.60	1	6,649	0.02%
2021/06/30	0	0.00	0.5	56.60	56.60	-0.5	6,742	-0.01%
2021/06/29	4	56.65	0	0.00	56.70	4	6,807	0.06%
2021/06/28	1.5	56.23	8	56.39	57.60	-6.5	6,848	-0.09%
2021/06/25	0	0.00	2	54.80	54.80	-2	6,779	-0.03%
2021/06/24	0	0.00	1	54.20	54.20	-1	7,383	-0.01%
2021/06/23	0	0.00	1	54.00	54.00	-1	7,402	-0.01%
2021/06/17	0	0.00	1	53.20	53.20	-1	7,575	-0.01%
2021/06/16	3	53.50	0	0.00	53.40	3	7,669	0.04%
2021/06/09	0	0.00	20	52.20	52.10	-20	7,982	-0.25%
2021/06/08	0	0.00	30	52.40	52.30	-30	8,079	-0.37%
2021/06/07	0	0.00	30	52.10	52.20	-30	8,253	-0.36%
2021/06/03	0	0.00	6	52.65	52.70	-6	8,488	-0.07%
2021/06/02	48	52.35	0	0.00	52.50	48	8,578	0.56%
2021/05/31	34	52.21	1	52.30	52.50	33	8,689	0.38%
2021/05/28	1	52.30	0.3	52.40	52.40	0.7	8,738	0.01%
2021/05/25	3	51.70	0	0.00	51.70	3	8,879	0.03%
2021/05/24	0	0.00	1	51.60	51.50	-1	8,946	-0.01%
2021/05/20	2	50.90	2	51.00	51.00	0	9,068	0.00%
2021/05/19	2.1	51.35	2	51.35	51.20	0.1	9,040	0.00%
2021/05/18	10	49.72	3	50.40	51.00	7	9,037	0.08%
2021/05/17	2	49.93	4	49.26	48.45	-2	8,988	-0.02%
2021/05/14	0	0.00	59	50.66	51.00	-59	8,783	-0.67%
2021/05/13	57	50.17	0	0.00	49.85	57	8,642	0.66%
2021/05/12	4	50.50	2	50.08	50.20	2	8,526	0.02%
2021/05/11	1	54.80	4	54.48	53.80	-3	8,165	-0.04%
2021/05/10	3	54.20	4	54.28	54.60	-1	7,961	-0.01%
2021/05/05	3	52.90	7	52.59	52.50	-4	7,852	-0.05%
2021/05/04	92	54.18	109	52.18	52.20	-17	7,773	-0.22%	大賣/
2021/05/03	0	0.00	3	53.00	53.10	-3	7,497	-0.04%
2021/04/29	5	53.20	0	0.00	53.10	5	7,427	0.07%
2021/04/28	3	53.90	0	0.00	53.70	3	7,378	0.04%
2021/04/27	3	53.97	4	53.95	54.10	-1	7,421	-0.01%
2021/04/26	2	54.40	0	0.00	54.30	2	7,393	0.03%
2021/04/23	0	0.00	1	52.50	53.20	-1	7,335	-0.01%
2021/04/22	5	53.60	0	0.00	52.70	5	7,311	0.07%
2021/04/21	0	0.00	1	53.90	54.10	-1	7,133	-0.01%
2021/04/20	0	0.00	1	52.90	53.10	-1	7,055	-0.01%
2021/04/19	6	52.35	5	53.06	53.10	1	7,025	0.01%
2021/04/16	1	50.10	10	50.44	51.40	-9	6,894	-0.13%
2021/04/15	0	0.00	27	50.00	50.10	-27	6,783	-0.40%
2021/04/14	0	0.00	5	49.75	49.55	-5	6,728	-0.07%
2021/04/12	1	49.55	7	49.94	49.95	-6	6,649	-0.09%
2021/04/09	0	0.00	6	49.33	49.45	-6	6,629	-0.09%
2021/04/08	11	49.89	0	0.00	49.80	11	6,544	0.17%
2021/04/07	0	0.00	1	50.00	50.00	-1	6,455	-0.02%
2021/04/06	0	0.00	3	50.12	50.00	-3	6,395	-0.05%
2021/04/01	0	0.00	1	49.45	49.60	-1	6,285	-0.02%
2021/03/31	10	49.65	31	49.40	49.50	-21	6,175	-0.34%
2021/03/30	7	48.91	11	48.80	48.90	-4	6,036	-0.07%
2021/03/29	3	48.75	2	48.80	48.85	1	5,902	0.02%
2021/03/26	20	45.70	3	45.60	45.75	17	5,279	0.32%
2021/03/24	7	44.91	5	45.10	44.40	2	5,136	0.04%
2021/03/22	2	44.70	0	0.00	44.85	2	5,014	0.04%
2021/03/19	4	44.35	0	0.00	44.55	4	4,970	0.08%
2021/03/18	5	44.91	0	0.00	45.15	5	4,895	0.10%
2021/03/17	3	45.20	3	44.95	45.30	0	4,839	0.00%
2021/03/16	6	44.21	0	0.00	44.40	6	4,730	0.13%
2021/03/15	4	43.38	0	0.00	43.75	4	4,852	0.08%
2021/03/12	8	43.20	2	43.15	43.30	6	4,930	0.12%
2021/03/11	14	43.75	5	44.33	43.80	9	4,909	0.18%
2021/03/10	0	0.00	2	43.73	43.85	-2	4,774	-0.04%
2021/03/09	0	0.00	6	43.29	43.50	-6	4,695	-0.13%
2021/03/08	0	0.00	5	42.61	42.75	-5	4,623	-0.11%
2021/03/05	1	42.20	0	0.00	42.15	1	4,621	0.02%
2021/03/04	0	0.00	8	42.26	42.20	-8	4,853	-0.16%
2021/03/03	7	41.83	1	41.90	42.05	6	4,788	0.13%
2021/03/02	5	41.60	7	42.04	41.60	-2	4,714	-0.04%
2021/02/26	16	41.41	0	0.00	41.70	16	4,687	0.34%
2021/02/25	9	41.63	0	0.00	41.65	9	4,612	0.20%
2021/02/24	6	41.51	4	42.15	41.45	2	4,608	0.04%
2021/02/23	2	41.65	2	41.75	41.75	0	4,563	0.00%
2021/02/22	1	41.20	3	41.23	41.20	-2	4,583	-0.04%
2021/02/19	0	0.00	2	40.60	40.90	-2	4,526	-0.04%
2021/02/17	0	0.00	1	39.90	40.20	-1	4,507	-0.02%
2021/02/05	0	0.00	7	39.55	39.50	-7	4,506	-0.16%
2021/02/04	1	39.05	0	0.00	39.45	1	4,576	0.02%
2021/02/02	0	0.00	1	39.30	39.25	-1	4,806	-0.02%
2021/02/01	2	38.80	5	38.75	38.80	-3	4,840	-0.06%
2021/01/29	9	39.12	0	0.00	38.75	9	4,864	0.19%
2021/01/27	1	39.70	0	0.00	39.50	1	4,832	0.02%
2021/01/22	0	0.00	40	39.44	39.60	-40	4,948	-0.81%
2021/01/21	0	0.00	47	39.50	39.50	-47	5,016	-0.94%
2021/01/20	44	39.59	0	0.00	39.35	44	5,139	0.86%
2021/01/19	4	40.08	0	0.00	40.00	4	5,446	0.07%
2021/01/18	3	40.07	0	0.00	40.20	3	5,425	0.06%
2021/01/15	26	40.20	0	0.00	40.25	26	5,380	0.48%
2021/01/14	0	0.00	3	40.75	40.70	-3	5,366	-0.06%
2021/01/07	6	40.30	0	0.00	40.25	6	5,373	0.11%
2021/01/06	4	40.35	0	0.00	40.20	4	5,376	0.07%
2021/01/04	10	40.70	0	0.00	40.70	10	5,346	0.19%
2020/12/31	3	40.83	0	0.00	40.90	3	5,360	0.06%
2020/12/30	0	0.00	40	40.80	40.75	-40	5,371	-0.74%
2020/12/29	1	40.60	0	0.00	40.60	1	5,378	0.02%
2020/12/23	3	40.20	0	0.00	40.10	3	5,534	0.05%
2020/12/22	16	40.31	0	0.00	40.25	16	5,545	0.29%
2020/12/21	16	40.41	0	0.00	40.60	16	5,573	0.29%
2020/12/17	10	40.60	0	0.00	40.75	10	5,590	0.18%
2020/12/11	1	40.55	0	0.00	40.55	1	5,568	0.02%
2020/12/10	1	40.20	0	0.00	40.35	1	5,520	0.02%
2020/12/09	2	40.25	0	0.00	40.40	2	5,490	0.04%
2020/12/08	1	41.25	0	0.00	41.20	1	5,326	0.02%
2020/12/07	0	41.70	3	41.88	41.75	-3	5,223	-0.06%
2020/12/02	1	41.65	0	0.00	41.25	1	5,134	0.02%
2020/12/01	2	41.88	0	0.00	41.65	2	5,124	0.04%
2020/11/24	1	41.05	0	0.00	41.00	1	5,340	0.02%
2020/11/23	3	41.37	0	0.00	41.30	3	5,495	0.05%
2020/11/20	5	41.25	0	0.00	41.40	5	5,501	0.09%
2020/11/19	3	41.48	5	41.15	41.40	-2	5,590	-0.04%
2020/11/17	21	40.85	0	0.00	40.85	21	5,622	0.37%
2020/11/16	2	40.85	0	0.00	40.80	2	5,871	0.03%
2020/11/12	0	0.00	1	41.20	40.85	-1	6,742	-0.01%
2020/11/06	0	0.00	50	40.39	40.05	-50	6,781	-0.74%
2020/11/03	0	0.00	1	40.10	40.05	-1	6,766	-0.01%
2020/10/30	5	40.05	0	0.00	39.50	5	6,796	0.07%
2020/10/27	0	0.00	24	40.12	41.05	-24	6,679	-0.36%
2020/10/26	1	38.80	1	38.95	38.75	0	6,324	0.00%
2020/10/20	19	38.48	0	0.00	38.50	19	6,543	0.29%
2020/10/16	12	38.49	0	0.00	38.20	12	6,513	0.18%
2020/10/14	1	38.95	0	0.00	38.95	1	6,508	0.02%
2020/10/06	0	0.00	3	39.68	39.90	-3	6,927	-0.04%
2020/10/05	0	0.00	1	39.15	39.25	-1	6,954	-0.01%
2020/09/30	1	38.85	6	38.75	38.90	-5	6,943	-0.07%
2020/09/29	20	38.80	0	0.00	38.85	20	6,951	0.29%
2020/09/21	2	41.65	0	0.00	41.40	2	7,034	0.03%
2020/09/18	1	41.70	0	0.00	41.70	1	7,052	0.01%
2020/09/14	0	0.00	5	41.50	41.55	-5	7,072	-0.07%
2020/09/11	0	0.00	2	41.30	41.30	-2	7,096	-0.03%
2020/09/09	0	0.00	42	41.17	41.40	-42	7,137	-0.59%
2020/09/08	0	0.00	1	41.25	41.40	-1	7,177	-0.01%
2020/09/07	1	41.65	0	0.00	41.45	1	7,272	0.01%
2020/09/04	10	41.40	0	0.00	41.50	10	7,403	0.14%
2020/09/03	27	41.77	0	0.00	41.80	27	7,475	0.36%
2020/09/02	1	41.50	12	41.50	41.45	-11	7,464	-0.15%
2020/09/01	5	42.09	5	42.15	41.85	0	7,474	0.00%
2020/08/31	1	42.70	1	42.50	43.20	0	7,377	0.00%
2020/08/28	0.1	42.30	2	41.10	42.20	-1.9	7,189	-0.03%
2020/08/27	7	39.99	0	0.00	40.05	7	7,080	0.10%
2020/08/26	21	39.20	0	0.00	39.35	21	6,946	0.30%
2020/08/25	0	0.00	2	39.10	39.00	-2	6,912	-0.03%
2020/08/21	2	38.03	0	0.00	38.25	2	6,772	0.03%
2020/08/20	3	38.07	5	37.05	37.45	-2	6,713	-0.03%
2020/08/19	15	38.16	0	0.00	39.05	15	6,444	0.23%
2020/08/18	0	0.00	4	54.55	54.70	-4	5,689	-0.07%
2020/08/17	7	54.26	11	53.78	54.40	-4	5,504	-0.07%
2020/08/13	12	53.03	0	0.00	53.40	12	5,255	0.23%
2020/08/07	0	0.00	26	52.60	53.00	-26	5,258	-0.49%
2020/08/03	1	52.40	0	0.00	52.20	1	5,146	0.02%
2020/07/30	1	49.90	0	0.00	50.10	1	5,001	0.02%
2020/07/28	3	47.45	0	0.00	47.00	3	4,892	0.06%
2020/07/27	3	46.70	0	0.00	46.40	3	4,893	0.06%
2020/07/24	4	48.50	1	48.85	48.50	3	4,848	0.06%
2020/07/17	4	50.00	0	0.00	49.55	4	4,874	0.08%
2020/07/16	3	51.53	0	0.00	51.20	3	4,761	0.06%
2020/07/15	6	53.93	1	53.80	53.80	5	4,637	0.11%
2020/07/14	4	54.00	0	0.00	54.00	4	4,523	0.09%
2020/07/13	1	53.80	1	53.60	53.60	0	4,460	0.00%
2020/07/10	1	53.50	1	52.90	53.00	0	4,428	0.00%
2020/07/08	1	54.10	0	0.00	54.60	1	4,335	0.02%
2020/07/02	3	54.00	6	53.33	54.00	-3	4,302	-0.07%
2020/06/29	10	50.30	0	0.00	50.30	10	4,533	0.22%
2020/06/19	2	50.10	0	0.00	50.20	2	4,583	0.04%
2020/06/15	1	49.95	0	0.00	49.95	1	4,641	0.02%
2020/06/12	2	48.93	0	0.00	49.80	2	4,626	0.04%
2020/06/11	0	0.00	0.7	50.00	50.10	-0.7	4,573	-0.02%
2020/06/10	0	0.00	1.1	51.02	51.40	-1.1	4,436	-0.02%
2020/06/08	0	0.00	1	49.45	49.60	-1	4,375	-0.02%
2020/06/04	0	0.00	0.1	48.10	48.20	-0.1	4,284	0.00%
2020/06/03	0	0.00	1	48.00	48.30	-1	4,290	-0.02%
2020/06/02	0	0.00	1	46.55	47.30	-1	4,169	-0.02%
2020/05/29	1	45.70	0	0.00	45.70	1	4,059	0.02%
2020/05/19	0	0.00	1	45.20	45.25	-1	3,756	-0.03%
2020/05/15	0	0.00	4	44.60	44.35	-4	3,640	-0.11%
2020/05/08	0	0.00	1	43.90	43.95	-1	3,459	-0.03%
2020/04/30	1	44.85	0	0.00	44.60	1	3,406	0.03%
2020/04/28	0	0.00	1	43.80	43.95	-1	3,313	-0.03%
2020/04/17	2	41.95	1	41.75	41.80	1	3,106	0.03%
2020/04/09	1	41.40	0	0.00	41.30	1	2,923	0.03%
2020/04/08	0	0.00	16	41.50	41.75	-16	2,875	-0.56%
2020/04/07	1	41.45	68	41.45	41.30	-67	2,832	-2.37%
2020/04/06	1	41.70	0	0.00	41.95	1	2,735	0.04%
2020/03/25	2	32.50	1	33.00	33.40	1	2,631	0.04%
2020/03/18	2	33.93	0	0.00	33.40	2	2,512	0.08%
2020/03/13	1	35.75	1	36.40	37.45	0	2,383	0.00%
2020/03/12	1	39.95	0	0.00	39.40	1	2,313	0.04%
2020/03/06	1	42.25	0	0.00	41.75	1	2,220	0.05%
2020/02/13	1	42.70	0	0.00	42.75	1	2,708	0.04%
2020/02/06	1	42.75	0	0.00	42.70	1	2,780	0.04%
2020/02/05	1	42.00	0	0.00	42.05	1	2,784	0.04%
2020/01/31	1	42.45	0	0.00	42.45	1	2,736	0.04%
2019/12/30	1	45.60	3	45.65	45.50	-2	2,964	-0.07%
2019/12/23	2	44.25	1	44.75	43.90	1	2,739	0.04%
2019/12/18	2	45.00	0	0.00	44.90	2	2,377	0.08%
2019/12/16	1	46.10	1	46.30	45.80	0	2,299	0.00%
2019/12/13	2	45.50	0	0.00	45.60	2	2,247	0.09%
2019/11/18	0	0.00	20	47.65	47.65	-20	1,887	-1.06%
2019/11/15	0	0.00	56	48.16	48.15	-56	1,869	-3.00%
2019/11/01	0	0.00	20	46.40	46.50	-20	1,738	-1.15%
2019/10/29	0	0.00	10	46.05	45.90	-10	1,724	-0.58%
2019/10/15	0	0.00	5	43.95	44.30	-5	1,464	-0.34%
2019/09/05	1	43.10	0	0.00	43.10	1	2,019	0.05%
2019/08/15	5	43.45	0	0.00	43.40	5	2,022	0.25%
2019/07/04	0	0.00	1	44.40	44.55	-1	2,199	-0.05%
2019/07/03	2	43.95	0	0.00	44.25	2	2,199	0.09%
2019/07/01	0	0.00	5	44.50	44.55	-5	2,256	-0.22%
2019/06/27	0	0.00	10	44.95	44.80	-10	2,290	-0.44%
2019/06/19	5	43.15	0	0.00	43.65	5	1,965	0.25%
2019/06/11	10	41.98	0	0.00	42.20	10	1,914	0.52%
2019/04/29	1	41.85	0	0.00	41.80	1	1,781	0.06%
2019/04/19	0	0.00	0	42.80	42.75	0	1,732	0.00%
2019/04/11	1	43.85	0	0.00	43.50	1	1,579	0.06%
2019/04/09	1	44.15	0	0.00	44.20	1	1,492	0.07%
2019/04/01	5	45.85	0	0.00	45.80	5	1,361	0.37%
2019/03/18	5	48.55	0	0.00	48.55	5	1,184	0.42%
2019/03/04	0	0.00	1	48.20	48.30	-1	1,226	-0.08%
2019/02/18	1	47.55	0	0.00	47.60	1	1,231	0.08%
2018/12/20	0	0.00	0.7	45.10	44.90	-0.7	2,244	-0.03%
2018/10/23	0	0.00	1	43.75	44.40	-1	3,290	-0.03%
2018/10/08	1	51.10	0	0.00	50.50	1	3,142	0.03%
2018/09/26	0	0.00	9	36.00	35.75	-9	3,086	-0.29%
2018/09/18	0	0.00	1	35.35	35.35	-1	2,873	-0.03%
2018/09/13	0	0.00	2	34.33	34.80	-2	2,776	-0.07%
2018/09/11	0	0.00	33	33.70	33.80	-33	2,758	-1.20%
2018/09/10	1	33.15	0	0.00	33.15	1	2,820	0.04%
2018/09/04	1	34.10	0	0.00	34.20	1	2,911	0.03%
2018/08/30	1	34.35	0	0.00	34.45	1	2,931	0.03%
2018/08/27	0	0.00	0.5	34.10	34.10	-0.5	3,138	-0.02%
2018/08/15	0	0.00	1	34.65	34.30	-1	3,299	-0.03%
2018/07/26	4	33.65	0	0.00	33.75	4	3,267	0.12%
2018/07/25	0	0.00	2	33.55	33.50	-2	3,295	-0.06%
2018/07/24	0	0.00	0.4	33.45	33.55	-0.4	3,296	-0.01%
2018/06/25	2	35.90	0	0.00	35.65	2	4,274	0.05%
2018/06/06	0	0.00	1	37.00	37.15	-1	4,844	-0.02%
2018/05/31	0	0.00	0.2	35.95	36.15	-0.2	4,804	0.00%
2018/05/25	0	0.00	1	35.85	35.80	-1	4,776	-0.02%
2018/05/04	7	35.20	0	0.00	35.10	7	5,199	0.13%
2018/05/02	0	0.00	35	35.75	36.00	-35	5,291	-0.66%
2018/04/30	0	0.00	9	35.65	35.65	-9	5,294	-0.17%
2018/04/27	0	0.00	1	35.35	35.55	-1	5,298	-0.02%
2018/04/19	1	36.10	0	0.00	36.25	1	5,352	0.02%
2018/04/17	0	0.00	2	36.25	35.60	-2	5,330	-0.04%
2018/04/13	2	36.50	0	0.00	36.50	2	5,228	0.04%
2018/04/12	3	36.05	1	36.45	36.20	2	5,221	0.04%
2018/04/10	0	0.00	1	35.65	35.60	-1	5,051	-0.02%
2018/04/09	2	35.30	0	0.00	35.40	2	4,957	0.04%
2018/03/30	0	0.00	5	34.15	34.10	-5	4,768	-0.10%
2018/03/29	2	34.30	5	34.20	34.30	-3	4,727	-0.06%
2018/03/27	11.4	35.77	0	0.00	34.55	11.4	4,635	0.25%
2018/03/21	0	0.00	26	34.30	34.35	-26	3,971	-0.65%
2018/03/19	0	0.00	10.2	33.85	33.90	-10.2	3,880	-0.26%
2018/03/16	0	0.00	1	33.85	33.65	-1	3,862	-0.03%
2018/03/15	0.8	33.80	0	0.00	33.90	0.8	3,810	0.02%
2018/03/09	0	0.00	3	33.30	33.25	-3	3,724	-0.08%
2018/02/26	0	0.00	1	32.80	32.80	-1	3,680	-0.03%
2018/02/22	0	0.00	12	32.15	32.25	-12	3,820	-0.31%
2018/02/21	1	31.50	0	0.00	31.65	1	4,040	0.02%
2018/02/05	1	32.10	0	0.00	32.45	1	4,464	0.02%
2018/02/02	2	32.95	0	0.00	32.80	2	4,430	0.05%
2018/01/30	0	0.00	1	33.25	33.05	-1	4,627	-0.02%
2018/01/29	0	0.00	2	33.80	33.65	-2	4,610	-0.04%
2018/01/25	0	0.00	1	34.00	33.95	-1	4,586	-0.02%
2018/01/24	2	33.50	0	0.00	33.50	2	4,539	0.04%
2018/01/18	1	33.80	1	33.80	33.65	0	4,640	0.00%
2018/01/09	1	33.20	0.2	33.15	33.30	0.8	4,468	0.02%
2018/01/05	0	0.00	1	32.95	33.10	-1	4,407	-0.02%
2018/01/04	0	0.00	10	32.60	32.55	-10	4,335	-0.23%
2018/01/03	0	0.00	4	32.40	32.40	-4	4,313	-0.09%