味全 (1201)-土銀-新竹券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	18.50	0	0.00	18.50	1	471	0.21%
2024/05/29	2	18.65	0	0.00	18.55	2	479	0.42%
2024/05/27	1	18.55	0	0.00	18.55	1	481	0.21%
2024/05/16	1	19.10	0	0.00	19.15	1	433	0.23%
2024/05/02	4	18.90	0	0.00	18.95	4	388	1.03%
2024/04/24	0	18.70	0	0.00	18.70	0	372	0.00%
2024/03/12	0	0.00	1	19.05	18.95	-1	288	-0.35%
2024/03/05	2	18.95	0	0.00	18.95	2	287	0.70%
2024/03/04	0	0.00	2	19.45	19.10	-2	285	-0.70%
2024/02/23	1	18.75	5	18.75	18.85	-4	246	-1.62%
2024/01/17	3	18.60	0	0.00	18.50	3	258	1.16%
2023/12/20	1	19.05	0	0.00	19.05	1	267	0.37%
2023/12/13	2	19.10	0	0.00	19.05	2	273	0.73%
2023/12/08	2	19.45	0	0.00	19.35	2	272	0.73%
2023/11/24	0	0.00	2	19.30	19.30	-2	275	-0.73%
2023/11/03	2	18.55	0	0.00	18.60	2	272	0.73%
2023/08/24	0	0.00	4	19.15	19.00	-4	492	-0.81%
2023/08/21	4	19.00	0	0.00	19.00	4	503	0.79%
2023/08/10	1	19.40	0	0.00	19.30	1	553	0.18%
2023/08/02	0	0.00	5	19.75	19.70	-5	547	-0.91%
2023/07/27	5	19.55	0	0.00	19.80	5	534	0.94%
2023/06/19	0	0.00	12	20.25	20.25	-12	403	-2.97%
2023/06/09	1	20.40	0	0.00	20.40	1	386	0.26%
2023/03/08	0	0.00	1	21.15	21.10	-1	399	-0.25%
2023/02/06	0	0.00	2	19.95	20.15	-2	264	-0.76%
2023/02/03	0	0.00	26	19.35	19.50	-26	239	-10.85%
2023/01/13	5	18.80	0	0.00	18.85	5	230	2.16%
2023/01/03	0	0.00	2	19.00	19.00	-2	289	-0.69%
2022/12/15	2	19.15	0	0.00	19.05	2	346	0.58%
2022/12/12	6	18.95	0	0.00	19.00	6	344	1.74%
2022/11/28	1	19.00	0	0.00	19.10	1	344	0.29%
2022/10/26	0	0.00	2	18.43	18.45	-2	406	-0.49%
2022/10/20	2	18.08	0	0.00	18.20	2	409	0.49%
2022/10/13	4	18.60	0	0.00	18.45	4	403	0.99%
2022/10/11	2	19.05	0	0.00	19.10	2	393	0.51%
2022/10/07	14	19.55	0	0.00	19.45	14	391	3.58%
2022/09/16	6	20.00	0	0.00	20.00	6	435	1.38%
2022/09/12	0	0.00	1	20.15	20.20	-1	456	-0.22%
2022/07/29	2	20.35	2	20.40	20.30	0	595	0.00%
2022/07/28	2	20.40	0	0.00	20.35	2	604	0.33%
2022/07/21	0	0.00	3	20.60	20.60	-3	746	-0.40%
2022/07/20	3	20.60	0	0.00	20.60	3	756	0.40%
2022/05/09	0	0.00	1	21.60	21.60	-1	971	-0.10%
2022/04/28	0	0.00	4.2	23.09	22.90	-4.2	930	-0.46%
2022/04/26	2	22.50	9	22.50	22.40	-7	820	-0.85%
2022/04/25	0	0.00	4	22.49	22.50	-4	811	-0.49%
2022/04/20	0	0.00	5	22.32	22.40	-5	742	-0.67%
2022/04/18	0	0.00	12	22.57	22.00	-12	710	-1.69%
2022/04/15	0	0.00	2.3	22.41	22.45	-2.3	638	-0.36%
2022/04/12	2	21.30	0	0.00	21.30	2	558	0.36%
2022/03/25	2	21.50	0	0.00	21.55	2	565	0.35%
2022/03/07	0	0.00	26	21.55	21.60	-26	542	-4.79%
2022/03/04	26	21.70	0	0.00	21.85	26	543	4.78%
2022/03/03	0	0.00	5	21.85	21.85	-5	545	-0.92%
2022/02/18	0	0.00	1	22.00	21.95	-1	597	-0.17%
2022/02/07	1	21.40	0	0.00	21.60	1	717	0.14%
2022/01/24	2	21.65	0	0.00	21.75	2	744	0.27%
2022/01/21	2	21.95	0	0.00	21.90	2	766	0.26%
2022/01/17	0	0.00	1	21.95	22.00	-1	920	-0.11%
2022/01/14	4	22.00	0	0.00	21.95	4	946	0.42%
2021/12/22	2	21.90	0	0.00	21.95	2	1,815	0.11%
2021/12/17	2	22.00	0	0.00	22.05	2	1,916	0.10%
2021/12/16	2	21.90	0	0.00	22.05	2	1,930	0.10%
2021/12/15	4	21.93	0	0.00	21.90	4	1,944	0.21%
2021/12/13	10	22.15	0	0.00	22.15	10	1,988	0.50%
2021/12/06	0	0.00	1	22.30	22.25	-1	2,029	-0.05%
2021/11/19	2	22.00	0	0.00	22.20	2	2,073	0.10%
2021/11/16	2	22.40	0	0.00	22.20	2	2,038	0.10%
2021/10/29	2	22.50	0	0.00	22.85	2	1,952	0.10%
2021/10/19	0	0.00	1	23.95	23.60	-1	1,769	-0.06%
2021/10/18	0	0.00	8	23.64	23.70	-8	1,719	-0.47%
2021/10/14	0	0.00	2	23.15	23.05	-2	1,661	-0.12%
2021/10/06	0	0.00	5	23.15	22.35	-5	1,452	-0.34%
2021/10/01	0	0.00	0.1	21.95	22.00	-0.1	1,192	-0.01%
2021/09/30	0	0.00	1	22.00	21.90	-1	1,185	-0.08%
2021/09/28	0	0.00	13	22.00	22.10	-13	1,261	-1.03%
2021/09/07	1	20.70	0	0.00	20.75	1	1,217	0.08%
2021/08/12	5	21.10	0	0.00	21.00	5	1,480	0.34%
2021/07/29	1	21.35	0	0.00	21.40	1	2,274	0.04%
2021/07/21	0.4	21.50	0	0.00	21.45	0.4	2,682	0.02%
2021/07/19	3	21.82	0	0.00	22.00	3	2,755	0.11%
2021/07/16	0.5	21.80	1	21.85	21.80	-0.5	2,979	-0.02%
2021/07/12	1	21.80	0	0.00	21.80	1	3,406	0.03%
2021/06/28	0	0.00	9	21.37	21.40	-9	3,403	-0.26%
2021/06/21	1	21.10	0	0.00	21.05	1	3,452	0.03%
2021/06/15	1	21.60	0	0.00	21.55	1	3,448	0.03%
2021/06/10	2	21.53	0	0.00	21.60	2	3,475	0.06%
2021/06/09	1	21.60	0	0.00	21.60	1	3,482	0.03%
2021/06/04	2	22.15	0	0.00	22.05	2	3,469	0.06%
2021/05/26	1	21.40	0	0.00	21.40	1	3,375	0.03%
2021/05/17	2	22.40	0	0.00	22.25	2	3,163	0.06%
2021/05/10	0	0.00	4	23.45	23.75	-4	2,579	-0.16%
2021/05/03	2	23.90	0	0.00	23.90	2	2,428	0.08%
2021/04/29	4	25.20	0	0.00	24.55	4	2,371	0.17%
2021/04/26	0	0.00	2	23.45	23.60	-2	2,087	-0.10%
2021/04/22	5	24.54	5	24.56	23.95	0	1,989	0.00%
2021/04/21	0	0.00	20	23.30	24.30	-20	1,754	-1.14%
2021/04/20	11	23.29	4	23.55	23.25	7	1,591	0.44%
2021/04/19	10	23.65	5	23.60	23.65	5	1,544	0.32%
2021/04/16	0	0.00	1	22.65	22.90	-1	1,422	-0.07%
2021/04/14	0	0.00	10	21.90	21.85	-10	1,296	-0.77%
2021/03/17	3	21.43	0	0.00	21.25	3	1,450	0.21%
2021/03/12	2	21.10	0	0.00	21.20	2	1,404	0.14%
2021/03/11	2	21.18	1	21.30	21.15	1	1,418	0.07%
2021/03/08	1	20.90	0	0.00	20.85	1	1,407	0.07%
2021/02/18	0	0.00	1.2	20.39	20.45	-1.2	1,480	-0.08%
2021/02/05	0	0.00	7	20.20	20.20	-7	1,480	-0.47%
2021/01/29	4	20.20	4	20.30	20.10	0	1,491	0.00%
2021/01/25	0	0.00	4	20.40	20.40	-4	1,475	-0.27%
2021/01/21	4	20.40	4	20.50	20.30	0	1,465	0.00%
2021/01/19	4	20.85	4	20.95	20.95	0	1,429	0.00%
2021/01/18	4	20.55	4	20.90	20.80	0	1,425	0.00%
2021/01/15	13	20.92	4	21.00	20.95	9	1,435	0.63%
2021/01/13	4	20.90	8	21.05	21.10	-4	1,499	-0.27%
2021/01/08	4	21.35	4	21.50	21.30	0	1,468	0.00%
2021/01/05	4	22.05	1	21.95	21.90	3	1,419	0.21%
2020/12/31	4	22.15	4	22.25	22.30	0	1,369	0.00%
2020/12/30	1	22.35	1	22.55	22.30	0	1,344	0.00%
2020/12/29	4	22.50	0	0.00	22.55	4	1,327	0.30%
2020/12/28	5	22.25	4	22.30	22.50	1	1,290	0.08%
2020/12/24	7	21.97	0	0.00	21.95	7	1,196	0.59%
2020/12/10	0	0.00	1	21.00	20.90	-1	951	-0.11%
2020/12/08	10	21.10	0	0.00	21.10	10	952	1.05%
2020/12/04	0	0.00	1	21.25	21.30	-1	939	-0.11%
2020/12/01	4	21.66	0	0.00	21.65	4	933	0.43%
2020/11/23	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/10/28	0.1	20.30	0	0.00	20.30	0.1	908	0.01%
2020/10/26	0	0.00	1	20.35	20.45	-1	920	-0.11%
2020/10/22	0	0.00	1	20.20	20.70	-1	948	-0.11%
2020/10/05	1	19.90	0	0.00	19.90	1	1,222	0.08%
2020/09/09	0	0.00	1	20.40	20.30	-1	1,499	-0.07%
2020/08/27	1	20.60	0	0.00	20.60	1	1,616	0.06%
2020/08/26	0	0.00	1	20.65	20.40	-1	1,607	-0.06%
2020/08/17	0	0.00	1	20.70	20.80	-1	1,585	-0.06%
2020/08/13	1	20.35	0	0.00	20.60	1	1,569	0.06%
2020/08/03	1	19.95	0	0.00	19.90	1	1,769	0.06%
2020/07/31	1	20.30	0	0.00	20.10	1	1,781	0.06%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/28	1	19.50	0	0.00	19.30	1	1,816	0.06%
2020/07/23	1	20.65	0	0.00	20.60	1	1,813	0.06%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/10	3	22.85	0	0.00	22.60	3	1,804	0.17%
2020/07/06	0	0.00	2	23.10	23.20	-2	1,800	-0.11%
2020/06/22	2	22.90	0	0.00	22.90	2	1,953	0.10%
2020/06/17	0	0.00	4	22.05	22.15	-4	1,974	-0.20%
2020/05/14	5	22.50	0	0.00	22.15	5	2,356	0.21%
2020/05/13	5	22.60	2	22.50	22.60	3	2,343	0.13%
2020/05/08	0	0.00	1	22.60	22.50	-1	2,273	-0.04%
2020/05/04	0	0.00	5	21.30	21.40	-5	2,211	-0.23%
2020/04/28	0	0.00	10	21.00	21.00	-10	2,272	-0.44%
2020/04/27	5	20.95	0	0.00	20.95	5	2,351	0.21%
2020/04/22	0	0.00	1	20.05	20.80	-1	2,331	-0.04%
2020/04/20	1	21.55	0	0.00	21.60	1	2,259	0.04%
2020/04/16	10	20.50	0	0.00	20.65	10	2,197	0.46%
2020/04/15	2	20.90	0	0.00	20.50	2	2,182	0.09%
2020/04/08	0	0.00	4	20.25	20.20	-4	2,118	-0.19%
2020/04/07	4	19.80	4	19.90	20.05	0	2,103	0.00%
2020/04/06	4	19.50	4	19.60	19.90	0	2,071	0.00%
2020/03/31	0	0.00	4	19.95	19.95	-4	1,917	-0.21%
2020/03/26	8	18.15	0	0.00	17.95	8	1,856	0.43%
2020/03/17	0	0.00	1	16.75	17.15	-1	1,675	-0.06%
2020/03/13	2	17.83	3	17.80	18.60	-1	1,647	-0.06%
2020/03/12	0	0.00	2	19.05	19.40	-2	1,585	-0.13%
2020/02/27	4	21.70	0	0.00	21.60	4	1,459	0.27%
2020/02/26	0	0.00	4	21.95	21.95	-4	1,437	-0.28%
2020/02/25	0	0.00	4	21.50	21.70	-4	1,443	-0.28%
2020/02/24	7	22.08	0	0.00	21.90	7	1,432	0.49%
2020/02/17	0	0.00	4	22.00	22.90	-4	1,442	-0.28%
2020/02/14	0	0.00	4	21.85	21.80	-4	1,396	-0.29%
2020/02/12	5	21.62	4	21.70	21.70	1	1,396	0.07%
2020/02/11	8	21.70	4	21.85	21.70	4	1,386	0.29%
2020/02/10	1	21.30	0	0.00	21.65	1	1,402	0.07%
2020/02/07	4	21.55	3	21.55	21.35	1	1,390	0.07%
2020/02/04	4	21.20	0	0.00	21.10	4	1,370	0.29%
2020/02/03	3	20.30	0	0.00	20.65	3	1,369	0.22%
2020/01/30	9	22.52	10	22.50	22.05	-1	1,261	-0.08%
2019/11/29	1	24.65	0	0.00	24.60	1	1,623	0.06%
2019/11/22	1	24.90	0	0.00	24.85	1	1,662	0.06%
2019/11/14	2	24.35	5	24.60	24.45	-3	1,679	-0.18%
2019/11/07	1	25.60	0	0.00	25.60	1	1,888	0.05%
2019/11/01	9	26.32	0	0.00	26.45	9	1,963	0.46%
2019/10/31	2	26.25	2	26.55	26.40	0	2,020	0.00%
2019/10/30	1	26.05	0	0.00	26.15	1	2,020	0.05%
2019/10/24	2	26.35	0	0.00	26.20	2	2,239	0.09%
2019/10/23	2	26.30	2	26.35	26.20	0	2,302	0.00%
2019/10/21	1	26.55	0	0.00	26.50	1	2,538	0.04%
2019/10/18	2	26.15	2	26.25	26.10	0	2,551	0.00%
2019/10/17	2	26.00	2	25.80	26.40	0	2,557	0.00%
2019/10/01	2	25.25	0	0.00	25.20	2	3,133	0.06%
2019/08/28	0	0.00	15	26.35	26.30	-15	4,674	-0.32%
2019/08/13	0	0.00	2	27.55	26.90	-2	4,775	-0.04%
2019/08/12	0	0.00	2	29.05	28.55	-2	4,701	-0.04%
2019/08/06	3	28.30	1	28.65	28.75	2	4,889	0.04%
2019/07/30	0	0.00	6	29.93	30.05	-6	4,913	-0.12%
2019/07/26	6	30.79	0	0.00	30.95	6	5,039	0.12%
2019/07/24	0	0.00	5	30.64	30.00	-5	5,020	-0.10%
2019/07/23	3	31.70	0	0.00	30.55	3	5,006	0.06%
2019/07/19	0	0.00	3	31.93	31.80	-3	5,137	-0.06%
2019/07/17	1	31.60	1	32.30	32.10	0	5,464	0.00%
2019/07/16	3	32.77	0	0.00	32.80	3	5,382	0.06%
2019/07/15	10	33.05	1	32.80	33.25	9	5,326	0.17%
2019/07/12	1	33.60	0	0.00	33.15	1	5,294	0.02%
2019/07/11	4	33.73	1	33.50	33.45	3	5,284	0.06%
2019/07/10	1	34.25	0	0.00	34.15	1	5,194	0.02%
2019/07/09	1	31.65	3	32.38	32.75	-2	5,047	-0.04%
2019/07/08	1	31.85	0	0.00	31.35	1	4,953	0.02%
2019/07/05	0	0.00	3	32.95	33.05	-3	4,884	-0.06%
2019/07/03	2	32.80	0	0.00	32.90	2	4,845	0.04%
2019/07/02	0	0.00	2	33.50	33.15	-2	4,819	-0.04%
2019/07/01	1	32.95	0	0.00	32.90	1	4,758	0.02%
2019/06/28	7	32.85	12	33.17	32.80	-5	4,697	-0.11%
2019/06/27	3	35.00	1	34.90	34.95	2	4,440	0.05%
2019/06/26	4	36.26	4	35.90	35.90	0	4,377	0.00%
2019/06/25	4	35.01	4	35.35	35.80	0	4,261	0.00%
2019/06/24	2	33.75	1	33.85	34.40	1	4,113	0.02%
2019/06/21	0	0.00	5	32.85	32.85	-5	4,013	-0.12%
2019/06/18	28	32.58	23	32.43	32.85	5	3,971	0.13%
2019/06/17	3	31.90	14	31.30	31.90	-11	3,907	-0.28%
2019/06/14	2	32.70	7	32.36	30.80	-5	3,789	-0.13%
2019/06/13	7	31.38	0	0.00	31.70	7	3,635	0.19%
2019/06/12	0	0.00	1	30.70	30.65	-1	3,551	-0.03%
2019/06/11	0	0.00	1	30.75	30.55	-1	3,570	-0.03%
2019/06/10	2	30.08	1	30.15	30.30	1	3,569	0.03%
2019/06/05	0	0.00	5	28.96	29.10	-5	3,461	-0.14%
2019/06/04	4	28.70	4	28.80	28.75	0	3,439	0.00%
2019/06/03	4	29.15	4	29.20	29.05	0	3,417	0.00%
2019/05/31	4	29.20	9	29.34	29.10	-5	3,407	-0.15%
2019/05/29	1	28.90	1	28.90	28.90	0	3,344	0.00%
2019/05/27	2	27.85	0	0.00	28.25	2	3,233	0.06%
2019/05/24	2	27.68	0	0.00	27.70	2	3,197	0.06%
2019/05/23	2	27.60	0	0.00	27.40	2	3,174	0.06%
2019/05/22	3	27.50	0	0.00	27.60	3	3,166	0.09%
2019/05/20	0	0.00	2	27.10	27.10	-2	3,123	-0.06%
2019/05/14	0	0.00	1	28.10	28.55	-1	2,870	-0.03%
2019/05/10	3	28.50	0	0.00	27.95	3	2,772	0.11%
2019/05/08	0	0.00	3	27.75	27.90	-3	2,736	-0.11%
2019/05/07	1	28.45	0	0.00	28.10	1	2,689	0.04%
2019/05/06	7	28.31	6	28.18	28.10	1	2,626	0.04%
2019/05/03	1	27.50	1	27.85	27.90	0	2,478	0.00%
2019/04/29	0	0.00	2	28.10	27.45	-2	2,217	-0.09%
2019/04/26	1	27.60	0	0.00	27.30	1	2,117	0.05%
2019/04/25	3	26.82	1	27.50	27.30	2	1,984	0.10%
2019/04/24	2	26.40	1	25.45	25.25	1	1,780	0.06%
2019/04/23	0	0.00	3	25.32	26.10	-3	1,662	-0.18%
2019/04/17	0	0.00	6	24.11	24.15	-6	1,341	-0.45%
2019/04/12	6	23.22	0	0.00	23.15	6	1,299	0.46%
2019/03/26	1	24.80	0	0.00	24.85	1	1,081	0.09%
2019/03/11	0	0.00	38	22.90	22.95	-38	873	-4.35%
2019/03/06	0	22.80	0	0.00	22.80	0	872	0.00%
2019/01/30	38	21.40	0	0.00	21.15	38	838	4.53%
2019/01/04	1	21.80	0	0.00	21.95	1	789	0.13%
2018/12/28	0	0.00	2	22.20	22.25	-2	824	-0.24%
2018/12/17	6	23.70	6	23.55	23.20	0	823	0.00%
2018/12/13	2	23.05	2	23.25	23.20	0	755	0.00%
2018/12/12	1	22.15	1	22.45	22.80	0	713	0.00%
2018/12/07	1	22.25	0	0.00	22.25	1	690	0.14%
2018/11/26	0	0.00	2	21.35	21.15	-2	674	-0.30%
2018/10/17	1	19.80	0	0.00	20.00	1	839	0.12%
2018/10/12	2	19.63	0	0.00	19.90	2	836	0.24%
2018/08/20	0	0.00	10	22.50	22.45	-10	1,232	-0.81%
2018/08/17	10	22.70	0	0.00	22.70	10	1,225	0.82%
2018/08/14	0	0.00	1	23.15	23.10	-1	1,213	-0.08%
2018/08/13	2	23.65	0	0.00	23.55	2	1,206	0.17%
2018/07/19	0	0.00	10	23.90	23.95	-10	1,366	-0.73%
2018/06/14	0	0.00	2	24.05	23.95	-2	1,652	-0.12%
2018/06/06	6	24.68	0	0.00	24.65	6	1,593	0.38%
2018/05/29	0	0.00	1	24.00	23.90	-1	1,532	-0.07%
2018/05/24	0	0.00	2	23.55	23.35	-2	1,476	-0.14%
2018/05/17	1	22.30	0	0.00	23.05	1	1,476	0.07%
2018/05/14	0	0.00	3	21.92	21.95	-3	1,606	-0.19%
2018/05/04	0	0.00	2	23.20	23.35	-2	1,626	-0.12%
2018/04/26	1	23.60	0	0.00	23.20	1	2,018	0.05%
2018/04/19	0	0.00	1	23.75	24.10	-1	2,055	-0.05%
2018/04/18	1	23.55	0	0.00	23.55	1	2,066	0.05%
2018/04/12	0	0.00	100	25.06	24.30	-100	2,237	-4.47%
2018/04/02	0	0.00	100	24.50	24.15	-100	2,148	-4.66%
2018/03/31	10	24.30	0	0.00	24.45	10	2,179	0.46%
2018/03/29	2	24.15	30	24.10	24.20	-28	2,186	-1.28%
2018/03/26	0	0.00	3	23.30	23.75	-3	2,165	-0.14%
2018/03/20	30	22.71	0	0.00	22.45	30	2,165	1.39%
2018/03/13	1	23.20	0	0.00	23.15	1	2,142	0.05%
2018/03/12	0	0.00	26	23.45	23.40	-26	2,144	-1.21%
2018/02/26	0	0.00	2	22.55	22.70	-2	2,142	-0.09%
2018/02/23	0	0.00	25	22.70	22.40	-25	2,141	-1.17%
2018/02/21	25	22.25	0	0.00	22.20	25	2,144	1.17%
2018/02/06	0	0.00	2	21.40	21.55	-2	2,054	-0.10%
2018/02/01	1	24.10	0	0.00	23.80	1	1,962	0.05%
2018/01/31	1	23.55	4	23.13	23.50	-3	1,952	-0.15%
2018/01/26	0	0.00	2	23.85	23.75	-2	1,934	-0.10%
2018/01/25	1	24.30	0	0.00	23.95	1	1,919	0.05%
2018/01/23	11	24.35	0	0.00	24.80	11	1,853	0.59%
2018/01/19	0	0.00	1	22.55	22.75	-1	1,635	-0.06%
2018/01/15	2	22.75	10	22.35	22.30	-8	1,773	-0.45%
2018/01/11	2	22.35	0	0.00	22.50	2	1,807	0.11%
2018/01/10	1	22.70	0	0.00	22.75	1	1,772	0.06%
2018/01/09	1	22.75	0	0.00	22.80	1	1,705	0.06%
2018/01/03	0	0.00	8	20.95	20.85	-8	1,592	-0.50%