愛之味 (1217)-土銀-新竹券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	12.15	12.15	-5	1,203	-0.42%
2024/05/30	1	12.05	5	12.00	12.00	-4	1,196	-0.33%
2024/05/29	3	12.10	0	0.00	12.05	3	1,207	0.25%
2024/05/24	2	12.00	0	0.00	12.00	2	1,204	0.17%
2024/05/22	5	12.20	0	0.00	12.20	5	1,202	0.42%
2024/05/15	0	0.00	2	12.30	12.30	-2	1,210	-0.17%
2024/05/02	0	0.00	8	12.28	12.30	-8	1,160	-0.69%
2024/04/30	0	0.00	1	12.25	12.10	-1	1,120	-0.09%
2024/04/23	0	0.00	1	11.90	11.85	-1	1,070	-0.09%
2024/04/22	5	11.85	0	0.00	11.95	5	1,073	0.47%
2024/04/19	2	11.80	0	0.00	11.75	2	1,069	0.19%
2024/04/11	3	11.92	0	0.00	11.90	3	983	0.31%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/04/09	1	12.00	0	0.00	11.95	1	1,009	0.10%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/01	0	0.00	2	12.00	12.00	-2	1,112	-0.18%
2024/03/26	0	0.00	6	11.85	11.85	-6	1,082	-0.55%
2024/03/13	0	11.80	0	0.00	11.65	0	1,088	0.00%
2024/03/07	0	0.00	1	11.80	11.75	-1	1,068	-0.09%
2024/03/01	4	11.80	0	0.00	11.80	4	1,067	0.37%
2024/02/19	0	0.00	4	12.20	12.20	-4	1,110	-0.36%
2024/01/16	2	11.65	0	0.00	11.70	2	1,851	0.11%
2024/01/15	0	0.00	0	11.90	11.70	0	1,869	0.00%
2024/01/10	0	0.00	3	11.80	11.80	-3	2,030	-0.15%
2024/01/08	0	0.00	12	12.05	12.00	-12	2,066	-0.58%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/28	2	11.90	0	0.00	11.90	2	2,262	0.09%
2023/12/22	2	11.85	0	0.00	11.95	2	2,470	0.08%
2023/12/20	2	11.80	0	0.00	11.90	2	2,505	0.08%
2023/12/18	6	11.77	0	0.00	11.70	6	2,506	0.24%
2023/12/14	0	0.00	7	11.70	11.70	-7	2,593	-0.27%
2023/12/04	1	11.85	0	0.00	11.90	1	2,914	0.03%
2023/11/22	0	0.00	5	11.80	11.90	-5	3,437	-0.15%
2023/11/15	0	0.00	2	12.10	11.80	-2	3,865	-0.05%
2023/11/02	0	0.00	6	12.01	12.05	-6	5,065	-0.12%
2023/10/20	1	11.80	0	0.00	11.80	1	6,390	0.02%
2023/10/13	2	12.50	0	0.00	12.40	2	6,763	0.03%
2023/10/12	0	0.00	5	12.60	12.55	-5	6,800	-0.07%
2023/10/02	0	0.00	10	12.30	12.45	-10	6,818	-0.15%
2023/09/28	0	0.00	1	12.55	12.35	-1	6,827	-0.01%
2023/09/21	0.5	12.40	0	0.00	12.35	0.5	7,629	0.01%
2023/09/19	10	12.50	0	0.00	12.55	10	7,598	0.13%
2023/09/18	0	0.00	2	12.45	12.45	-2	7,677	-0.03%
2023/09/15	0	0.00	8	12.70	12.50	-8	7,734	-0.10%
2023/09/08	1	12.30	0	0.00	12.30	1	7,530	0.01%
2023/09/07	0	0.00	10	12.30	12.25	-10	7,528	-0.13%
2023/09/06	10	12.50	0	0.00	12.50	10	7,511	0.13%
2023/08/31	1	12.55	0	0.00	12.70	1	7,428	0.01%
2023/08/30	5	12.85	0	0.00	12.85	5	7,307	0.07%
2023/08/28	0	13.15	0	0.00	13.15	0	7,175	0.00%
2023/08/25	0	0.00	5	13.40	13.30	-5	7,083	-0.07%
2023/08/23	0	0.00	5	13.30	13.15	-5	6,868	-0.07%
2023/08/22	10	12.90	0	0.00	12.95	10	6,716	0.15%
2023/08/21	0	0.00	1	13.10	13.00	-1	6,686	-0.01%
2023/08/15	10	12.98	0	0.00	13.25	10	6,198	0.16%
2023/08/14	2	12.85	0	0.00	12.80	2	5,970	0.03%
2023/08/11	7	13.39	0	0.00	13.35	7	5,630	0.12%
2023/08/10	5	13.66	10	13.75	13.70	-5	5,436	-0.09%
2023/08/09	3	13.93	0	0.00	13.85	3	5,186	0.06%
2023/08/08	10	14.53	0	0.00	14.45	10	5,013	0.20%
2023/08/07	0	0.00	5	14.10	14.75	-5	4,820	-0.10%
2023/08/04	2	14.35	0	0.00	14.25	2	4,628	0.04%
2023/08/02	2	14.10	0	0.00	14.10	2	4,516	0.04%
2023/08/01	2	14.25	5	14.22	14.40	-3	4,406	-0.07%
2023/07/31	1	13.80	0	0.00	13.90	1	4,278	0.02%
2023/07/27	13	14.19	0	0.00	14.15	13	4,089	0.32%
2023/07/26	0	0.00	6	13.96	14.15	-6	3,903	-0.15%
2023/07/25	8	13.56	0	0.00	13.65	8	3,512	0.23%
2023/07/24	2	13.45	0	0.00	13.40	2	3,317	0.06%
2023/07/21	0	0.00	5	13.05	13.05	-5	3,030	-0.16%
2023/07/18	2	12.65	0	0.00	12.60	2	2,823	0.07%
2023/07/14	1	12.50	1	12.60	12.45	0	2,722	0.00%
2023/07/12	4	12.70	0	0.00	12.65	4	2,667	0.15%
2023/07/11	0	0.00	20	12.75	12.80	-20	2,634	-0.76%
2023/07/10	21	12.95	2	13.00	12.75	19	2,593	0.73%
2023/07/03	0	0.00	6	12.59	12.55	-6	2,282	-0.26%
2023/06/30	22	12.70	18	12.74	12.80	4	2,101	0.19%
2023/06/28	0	0.00	6	11.93	11.90	-6	1,464	-0.41%
2023/06/27	4	11.93	0	0.00	11.85	4	1,465	0.27%
2023/06/26	0	0.00	3	12.25	12.15	-3	1,439	-0.21%
2023/06/20	0	0.00	2	11.75	11.75	-2	1,278	-0.16%
2023/06/16	0	0.00	8	11.63	11.75	-8	1,256	-0.64%
2023/06/06	2	11.45	0	0.00	11.40	2	1,199	0.17%
2023/06/02	0	0.00	30	11.26	11.30	-30	1,249	-2.40%
2023/05/26	2	11.35	1	11.30	11.30	1	1,531	0.07%
2023/05/22	4	11.55	20	11.45	11.55	-16	1,690	-0.95%
2023/05/17	0	11.35	0	0.00	11.35	0	1,672	0.00%
2023/05/12	0	0.00	1	11.05	11.10	-1	1,795	-0.06%
2023/05/11	0	0.00	1	11.05	11.00	-1	1,802	-0.06%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/04/28	0	0.00	1	11.05	11.00	-1	1,839	-0.05%
2023/04/25	0.2	11.00	0	0.00	10.90	0.2	1,857	0.01%
2023/04/12	2	11.35	0	0.00	11.35	2	2,020	0.10%
2023/04/07	1	11.40	0	0.00	11.40	1	2,054	0.05%
2023/04/06	0	0.00	1	11.75	11.80	-1	2,054	-0.05%
2023/03/24	0	11.45	0	0.00	11.40	0	2,328	0.00%
2023/03/22	0	0.00	20	11.50	11.45	-20	2,537	-0.79%
2023/03/17	0	0.00	2	11.40	11.45	-2	2,531	-0.08%
2023/03/10	2	11.70	0	0.00	11.65	2	2,438	0.08%
2023/03/07	0	0.00	2	11.73	11.70	-2	2,401	-0.08%
2023/03/06	0	0.00	3	11.82	11.80	-3	2,397	-0.13%
2023/03/03	3	11.73	3	11.68	11.70	0	2,366	0.00%
2023/03/02	0	0.00	2	11.45	11.40	-2	2,273	-0.09%
2023/03/01	43	11.66	18	11.61	11.40	25	2,360	1.06%
2023/02/24	10	11.45	0	0.00	11.35	10	2,279	0.44%
2023/02/23	0	0.00	2	11.55	11.55	-2	2,269	-0.09%
2023/02/17	1	11.15	0	0.00	11.10	1	2,237	0.04%
2023/02/13	0	0.00	5	11.50	11.25	-5	2,199	-0.23%
2023/02/07	0	0.00	1	10.95	10.90	-1	2,043	-0.05%
2023/02/01	2	10.90	4	10.95	10.95	-2	2,013	-0.10%
2023/01/30	2	10.85	0	0.00	10.85	2	1,998	0.10%
2023/01/13	0	0.00	2	10.70	10.65	-2	1,974	-0.10%
2023/01/05	0	0.00	2	10.90	10.90	-2	1,944	-0.10%
2022/12/28	0	0.00	8	10.93	10.70	-8	1,744	-0.46%
2022/12/27	0	0.00	1.2	10.80	10.80	-1.2	1,719	-0.07%
2022/12/26	2	10.70	0	0.00	10.75	2	1,707	0.12%
2022/12/14	0	0.00	3	10.78	10.70	-3	1,236	-0.24%
2022/12/02	0	0.00	1	10.45	10.40	-1	1,070	-0.09%
2022/11/29	1	10.45	2	10.45	10.45	-1	1,062	-0.09%
2022/11/25	0	0.00	1	10.25	10.20	-1	1,012	-0.10%
2022/11/22	1	10.30	4	10.28	10.30	-3	897	-0.33%
2022/11/21	0	0.00	2	10.20	10.15	-2	915	-0.22%
2022/11/09	0	0.00	1	9.65	9.68	-1	802	-0.12%
2022/11/02	1	9.33	0	0.00	9.28	1	879	0.11%
2022/10/21	0	0.00	4	8.93	8.93	-4	1,259	-0.32%
2022/10/20	30	9.02	0	0.00	8.98	30	1,300	2.31%
2022/09/28	0	0.00	1	9.15	9.11	-1	1,544	-0.06%
2022/09/20	0	0.00	1	9.60	9.56	-1	1,634	-0.06%
2022/09/19	0	0.00	8	9.57	9.51	-8	1,648	-0.49%
2022/09/14	0	0.00	1	9.71	9.75	-1	1,669	-0.06%
2022/09/13	1	9.84	0	0.00	9.81	1	1,682	0.06%
2022/09/05	0	0.00	2	9.90	9.90	-2	1,713	-0.12%
2022/08/26	0	0.00	10	10.03	10.10	-10	1,908	-0.52%
2022/08/23	2	9.96	0	0.00	9.94	2	1,886	0.11%
2022/07/13	0	0.00	300	10.43	10.40	-300	4,390	-6.83%	大賣/鉅額交易
2022/07/12	0	0.00	2	10.30	10.25	-2	5,768	-0.03%
2022/07/06	1	10.70	0	0.00	10.65	1	6,309	0.02%
2022/06/01	10	11.15	20	11.24	11.10	-10	6,784	-0.15%
2022/05/31	10	11.25	0	0.00	11.20	10	6,789	0.15%
2022/05/30	10	11.30	10	11.35	11.35	0	6,784	0.00%
2022/05/27	10	11.25	10	11.30	11.30	0	6,764	0.00%
2022/05/25	8	11.00	0	0.00	11.05	8	6,742	0.12%
2022/04/29	0	0.00	3	11.75	11.70	-3	6,429	-0.05%
2022/04/28	8	12.09	5	11.95	11.95	3	6,303	0.05%
2022/04/27	15	11.37	0	0.00	11.30	15	5,890	0.25%
2022/04/25	4	11.88	0	0.00	11.60	4	5,633	0.07%
2022/04/22	4	12.26	1	12.75	12.30	3	5,454	0.06%
2022/04/21	0	0.00	20	12.63	12.60	-20	5,374	-0.37%
2022/04/20	6	12.73	8	12.65	12.95	-2	5,161	-0.04%
2022/04/19	0	0.00	5	12.20	12.15	-5	4,649	-0.11%
2022/04/18	24	13.39	23	13.05	12.50	1	4,573	0.02%
2022/04/15	0	0.00	40	12.30	12.50	-40	3,198	-1.25%
2022/04/07	5	11.20	0	0.00	11.15	5	2,711	0.18%
2022/03/24	0	0.00	1	11.60	11.60	-1	2,473	-0.04%
2022/03/23	100	11.70	0	0.00	11.60	100	2,420	4.13%
2022/03/22	100	11.55	8	11.49	11.65	92	2,334	3.94%
2022/03/21	0	0.00	3	11.10	11.10	-3	2,112	-0.14%
2022/03/15	5	10.70	0	0.00	10.60	5	2,058	0.24%
2022/03/10	100	10.75	0	0.00	10.75	100	2,073	4.82%
2022/03/07	1	10.70	0	0.00	10.75	1	2,034	0.05%
2022/03/04	0	0.00	2	10.95	10.95	-2	2,016	-0.10%
2022/03/03	5	11.00	0	0.00	11.00	5	2,025	0.25%
2022/02/24	5	10.76	0	0.00	10.70	5	2,067	0.24%
2022/02/07	0	0.00	20	10.50	10.65	-20	2,010	-0.99%
2022/01/24	3	10.70	0	0.00	10.70	3	1,979	0.15%
2022/01/17	0	0.00	2	11.20	11.20	-2	1,865	-0.11%
2022/01/14	0	0.00	11	11.26	11.25	-11	1,837	-0.60%
2022/01/12	0	0.00	1	11.20	11.30	-1	1,735	-0.06%
2022/01/11	30	11.20	7	11.23	11.25	23	1,690	1.36%
2021/12/30	0	0.00	10	10.90	10.85	-10	1,427	-0.70%
2021/12/28	0	0.00	11	10.55	10.65	-11	1,365	-0.81%
2021/12/24	0	0.00	4	10.35	10.45	-4	1,356	-0.29%
2021/12/14	10	10.30	0	0.00	10.35	10	1,467	0.68%
2021/12/13	0	0.00	2	10.50	10.50	-2	1,463	-0.14%
2021/12/09	0	0.00	1	10.50	10.55	-1	1,501	-0.07%
2021/12/08	0	0.00	11	10.53	10.50	-11	1,508	-0.73%
2021/11/29	3	10.17	0	0.00	10.25	3	1,702	0.18%
2021/11/26	10	10.35	0	0.00	10.30	10	1,727	0.58%
2021/11/18	1	10.55	0	0.00	10.65	1	1,698	0.06%
2021/11/16	0	0.00	5	10.60	10.60	-5	1,707	-0.29%
2021/11/15	5	10.40	0	0.00	10.40	5	1,699	0.29%
2021/11/12	10	10.55	0	0.00	10.60	10	1,697	0.59%
2021/11/05	0	0.00	2	10.25	10.30	-2	1,776	-0.11%
2021/11/02	0	0.00	20	10.20	10.15	-20	1,839	-1.09%
2021/10/25	0	0.00	3	10.20	10.20	-3	1,933	-0.16%
2021/10/18	0	0.00	10	10.25	10.30	-10	2,109	-0.47%
2021/10/01	0	0.00	1	10.50	10.30	-1	2,575	-0.04%
2021/09/23	0	0.00	0	10.25	10.25	0	3,210	0.00%
2021/09/13	1	10.55	0	0.00	10.55	1	3,578	0.03%
2021/09/08	0	0.00	3	10.75	10.85	-3	3,784	-0.08%
2021/09/07	1	10.40	0	0.00	10.50	1	3,770	0.03%
2021/08/17	2	10.33	0	0.00	10.25	2	7,971	0.03%
2021/08/16	0	0.00	5	10.30	10.30	-5	8,333	-0.06%
2021/07/29	0	0.00	3	10.75	10.90	-3	15,058	-0.02%
2021/07/22	6	10.93	2	11.00	10.85	4	18,244	0.02%
2021/07/15	2	11.13	0	0.00	11.30	2	20,720	0.01%
2021/07/14	2	10.90	0	0.00	10.95	2	20,959	0.01%
2021/07/13	2	11.10	10	11.30	11.10	-8	21,431	-0.04%
2021/07/08	0	0.00	5	11.65	11.85	-5	21,607	-0.02%
2021/07/07	2	11.75	0	0.00	11.60	2	21,602	0.01%
2021/07/06	0	0.00	2	11.80	11.75	-2	21,618	-0.01%
2021/07/02	10	12.20	1	12.00	11.90	9	21,621	0.04%
2021/07/01	0	0.00	10	11.95	11.75	-10	21,402	-0.05%
2021/06/29	0	0.00	2	11.40	11.30	-2	21,235	-0.01%
2021/06/25	18	11.65	0	0.00	11.45	18	21,240	0.08%
2021/06/24	10	11.65	0	0.00	11.65	10	21,210	0.05%
2021/06/23	1	11.60	0	0.00	11.60	1	21,176	0.00%
2021/06/21	16	11.29	0	0.00	11.30	16	21,190	0.08%
2021/06/18	34	11.69	0	0.00	11.60	34	21,117	0.16%
2021/06/17	10	11.83	0	0.00	11.85	10	21,059	0.05%
2021/06/15	2	11.95	5	11.95	11.90	-3	20,962	-0.01%
2021/06/09	2	12.25	10	12.25	12.15	-8	20,391	-0.04%
2021/06/07	10	12.75	0	0.00	12.65	10	20,189	0.05%
2021/06/04	4	12.88	1	13.05	12.95	3	19,588	0.02%
2021/06/03	0	0.00	5	12.30	12.75	-5	19,177	-0.03%
2021/06/02	0	0.00	1	12.30	12.30	-1	18,688	-0.01%
2021/06/01	0	0.00	8	12.18	12.25	-8	18,586	-0.04%
2021/05/28	0	0.00	0	12.25	12.25	0	18,074	0.00%
2021/05/27	11	12.30	22	12.32	12.30	-11	17,999	-0.06%
2021/05/25	2	12.38	1	12.25	12.35	1	17,547	0.01%
2021/05/24	5	13.02	0	0.00	12.75	5	17,066	0.03%
2021/05/21	2	12.90	5	12.98	12.90	-3	16,723	-0.02%
2021/05/20	15	14.21	9	13.70	13.10	6	16,152	0.04%
2021/05/19	42	13.11	108	13.39	13.60	-66	14,610	-0.45%	大賣/
2021/05/18	62	13.23	21	12.67	12.90	41	13,585	0.30%
2021/05/17	72	12.70	90	12.80	12.85	-18	12,289	-0.15%
2021/05/14	13	12.39	10	12.07	11.70	3	11,866	0.03%
2021/05/13	1	11.60	0	0.00	11.60	1	11,206	0.01%
2021/05/12	27	10.68	1	10.50	10.55	26	10,863	0.24%
2021/05/10	0	0.00	10	12.07	11.95	-10	10,258	-0.10%
2021/05/07	0	0.00	1	11.60	11.55	-1	10,084	-0.01%
2021/05/04	12	11.31	2	12.00	11.25	10	9,671	0.10%
2021/05/03	12	12.28	5	12.45	12.15	7	9,165	0.08%
2021/04/29	26	13.52	15	13.62	13.00	11	8,841	0.12%
2021/04/28	1	12.70	54.5	12.14	12.90	-53.5	7,402	-0.72%
2021/04/27	19	11.85	0	0.00	11.75	19	6,602	0.29%
2021/04/26	13	12.02	1	12.40	12.05	12	6,392	0.19%
2021/04/23	11	11.95	5	11.85	11.90	6	6,058	0.10%
2021/04/22	46	12.25	5	12.10	12.15	41	5,748	0.71%
2021/04/21	0	0.00	3	11.23	11.30	-3	4,622	-0.06%
2021/04/20	0	0.00	1	10.75	10.30	-1	4,176	-0.02%
2021/04/16	1	9.50	0	0.00	9.63	1	3,515	0.03%
2021/04/12	0	0.00	30	9.15	9.22	-30	3,403	-0.88%
2021/04/09	0	9.15	0	0.00	9.15	0	3,501	0.00%
2021/04/08	10	9.23	1	9.25	9.24	9	3,630	0.25%
2021/04/06	0	0.00	2	9.11	9.06	-2	3,846	-0.05%
2021/03/30	0	0.00	5	9.01	9.01	-5	4,235	-0.12%
2021/03/25	5	8.85	0	0.00	8.81	5	5,140	0.10%
2021/03/24	30	8.91	0	0.00	8.83	30	5,296	0.57%
2021/03/23	0	0.00	1	9.23	9.19	-1	5,249	-0.02%
2021/03/17	1	9.05	0	0.00	9.05	1	5,218	0.02%
2021/03/10	0	0.00	5	9.17	9.09	-5	5,355	-0.09%
2021/03/09	5	9.02	3	9.13	9.17	2	5,346	0.04%
2021/03/08	2	9.02	0	0.00	9.02	2	5,325	0.04%
2021/03/05	4	9.06	30	9.05	9.06	-26	5,319	-0.49%
2021/03/03	2	8.84	0	0.00	8.85	2	5,269	0.04%
2021/03/02	2	8.73	0	0.00	8.70	2	5,286	0.04%
2021/02/26	0	0.00	5	8.76	8.85	-5	5,361	-0.09%
2021/02/25	9	8.79	0	0.00	8.76	9	5,665	0.16%
2021/02/02	0	0.00	10	8.32	8.33	-10	6,832	-0.15%
2021/01/21	1	8.43	2	8.58	8.45	-1	6,755	-0.01%
2021/01/20	0	0.00	10	8.55	8.47	-10	6,740	-0.15%
2021/01/19	4	8.80	0	0.00	8.78	4	6,700	0.06%
2021/01/18	1	8.71	50	8.52	8.80	-49	6,671	-0.73%
2021/01/15	0	0.00	20	8.82	8.73	-20	6,631	-0.30%
2021/01/12	0	0.00	20	9.13	9.09	-20	6,474	-0.31%
2021/01/11	0	0.00	5	9.55	9.50	-5	6,374	-0.08%
2021/01/08	0	0.00	10	9.51	9.53	-10	6,331	-0.16%
2021/01/07	20	9.63	0	0.00	9.59	20	6,272	0.32%
2021/01/06	1	9.77	4	9.81	9.65	-3	6,209	-0.05%
2021/01/05	0	0.00	3	10.03	10.05	-3	6,059	-0.05%
2021/01/04	2	10.13	0	0.00	10.15	2	5,967	0.03%
2020/12/31	2	10.15	23	10.08	9.96	-21	5,811	-0.36%
2020/12/30	0.3	9.91	0	0.00	9.91	0.3	5,635	0.00%
2020/12/29	0	0.00	1	10.05	9.95	-1	5,552	-0.02%
2020/12/28	0	0.00	1	9.60	9.66	-1	5,254	-0.02%
2020/12/25	2	9.69	6	9.74	9.71	-4	5,148	-0.08%
2020/12/24	12	9.63	1	9.40	9.64	11	4,960	0.22%
2020/12/23	1	9.04	5	9.08	9.24	-4	4,738	-0.08%
2020/12/22	28	9.49	0	0.00	9.15	28	4,659	0.60%
2020/12/21	35	9.39	20	9.48	9.52	15	4,306	0.35%
2020/12/17	2	8.45	0	0.00	8.46	2	3,643	0.05%
2020/12/14	0	0.00	20	8.18	8.19	-20	3,662	-0.55%
2020/12/10	3	8.23	0	0.00	8.20	3	3,726	0.08%
2020/11/30	0	0.00	10	8.28	8.29	-10	3,805	-0.26%
2020/11/24	8	8.42	20	8.39	8.22	-12	3,934	-0.30%
2020/11/23	20	8.67	0	0.00	8.52	20	3,636	0.55%
2020/11/19	2	7.93	0	0.00	7.98	2	3,174	0.06%
2020/11/18	1	7.87	3	8.02	7.90	-2	3,048	-0.07%
2020/11/17	2	7.80	0	0.00	7.91	2	3,226	0.06%
2020/11/16	22	7.89	0	0.00	7.87	22	3,282	0.67%
2020/11/12	0	0.00	20	7.55	7.56	-20	3,565	-0.56%
2020/11/11	6	7.57	0	0.00	7.56	6	3,628	0.17%
2020/10/29	2	7.44	0	0.00	7.45	2	3,622	0.06%
2020/10/27	0	0.00	5	7.44	7.47	-5	3,605	-0.14%
2020/10/22	7	7.41	0	0.00	7.41	7	3,602	0.19%
2020/10/21	0	0.00	33	7.40	7.43	-33	3,647	-0.90%
2020/10/20	3	7.45	0	0.00	7.39	3	3,670	0.08%
2020/10/16	80	7.44	10	7.43	7.40	70	3,692	1.90%
2020/10/13	0	0.00	1	7.48	7.44	-1	3,739	-0.03%
2020/10/07	7	7.55	0	0.00	7.54	7	3,852	0.18%
2020/10/06	18	7.53	0	0.00	7.54	18	3,866	0.47%
2020/10/05	5	7.48	0	0.00	7.48	5	3,885	0.13%
2020/09/29	50	7.47	0	0.00	7.47	50	3,934	1.27%
2020/09/25	3	7.37	0	0.00	7.30	3	3,995	0.08%
2020/09/24	5	7.42	0	0.00	7.47	5	3,979	0.13%
2020/09/23	2	7.69	5	7.62	7.60	-3	3,922	-0.08%
2020/09/22	0	0.00	5	7.72	7.71	-5	3,915	-0.13%
2020/09/16	0	0.00	1	7.70	7.69	-1	3,875	-0.03%
2020/09/11	0	0.00	94	7.92	7.83	-94	3,971	-2.37%
2020/09/10	3	7.88	0	0.00	7.87	3	3,915	0.08%
2020/09/09	0	0.00	13	7.80	7.80	-13	3,988	-0.33%
2020/09/08	5	8.00	0	0.00	7.85	5	3,991	0.13%
2020/09/04	1	7.75	0	0.00	7.80	1	4,122	0.02%
2020/09/02	2	7.91	0	0.00	7.83	2	4,329	0.05%
2020/09/01	0	0.00	3	8.04	7.97	-3	4,305	-0.07%
2020/08/21	12	7.97	1	8.20	7.99	11	4,104	0.27%
2020/08/20	95	7.56	90	7.74	7.55	5	3,742	0.13%
2020/08/19	10	7.94	0	0.00	7.94	10	3,591	0.28%
2020/08/18	1	7.55	0	0.00	7.51	1	3,126	0.03%
2020/08/12	30	7.31	0	0.00	7.31	30	3,131	0.96%
2020/08/10	30	7.27	0	0.00	7.27	30	3,159	0.95%
2020/08/06	0	0.00	2	7.25	7.22	-2	3,179	-0.06%
2020/07/28	2	7.11	0	0.00	7.10	2	3,410	0.06%
2020/07/24	10	7.31	0	0.00	7.31	10	3,412	0.29%
2020/07/22	10	7.47	6	7.50	7.47	4	3,563	0.11%
2020/07/21	10	7.50	0	0.00	7.50	10	3,626	0.28%
2020/07/17	0	0.00	1	7.55	7.58	-1	3,653	-0.03%
2020/07/15	0	0.00	30	7.55	7.68	-30	3,816	-0.79%
2020/07/07	2	7.48	0	0.00	7.44	2	3,867	0.05%
2020/07/01	0	0.00	2	7.63	7.55	-2	3,885	-0.05%
2020/06/29	0	0.00	1	7.52	7.52	-1	4,023	-0.02%
2020/06/24	30	7.51	0	0.00	7.51	30	4,003	0.75%
2020/06/15	1	7.37	0	0.00	7.38	1	4,204	0.02%
2020/06/11	3	7.81	33	7.65	7.50	-30	4,163	-0.72%
2020/06/10	8	7.90	10	7.61	8.13	-2	4,000	-0.05%
2020/06/09	2	7.48	0	0.00	7.43	2	3,807	0.05%
2020/06/04	16	7.51	0	0.00	7.48	16	3,981	0.40%
2020/06/02	0	0.00	20	7.15	7.15	-20	4,373	-0.46%
2020/06/01	0	0.00	30	7.12	7.12	-30	4,421	-0.68%
2020/05/27	10	7.05	0	0.00	7.05	10	4,450	0.22%
2020/05/22	1	7.10	0	0.00	7.07	1	4,483	0.02%
2020/05/21	50	7.22	0	0.00	7.17	50	4,500	1.11%
2020/05/11	6	7.22	6	7.22	7.24	0	4,571	0.00%
2020/05/08	6	7.22	0	0.00	7.21	6	4,566	0.13%
2020/05/06	0	0.00	1	7.21	7.17	-1	4,612	-0.02%
2020/05/04	1	7.11	1	7.09	7.07	0	4,511	0.00%
2020/04/30	1	7.17	0	0.00	7.16	1	4,481	0.02%
2020/04/23	0	0.00	10	7.03	7.06	-10	4,155	-0.24%
2020/04/21	0	0.00	1	7.12	6.98	-1	4,094	-0.02%
2020/04/20	11	7.20	0	0.00	7.23	11	4,026	0.27%
2020/04/16	7	6.94	0	0.00	6.93	7	3,818	0.18%
2020/04/14	1	7.00	0	0.00	7.05	1	3,771	0.03%
2020/04/01	7	6.95	1	6.93	6.89	6	3,475	0.17%
2020/03/31	2	7.00	0	0.00	6.85	2	3,439	0.06%
2020/03/30	0	0.00	3	6.75	6.76	-3	3,293	-0.09%
2020/03/24	0	0.00	2	6.85	6.85	-2	3,171	-0.06%
2020/03/23	1	6.86	0	0.00	6.84	1	3,133	0.03%
2020/03/20	0	0.00	1	7.09	7.10	-1	3,016	-0.03%
2020/03/19	3	6.21	0	0.00	6.60	3	2,805	0.11%
2020/03/18	1	5.97	1	6.06	6.00	0	2,565	0.00%
2020/03/17	2	5.90	120	5.90	5.91	-118	2,538	-4.65%	大賣/鉅額交易
2020/03/12	2	6.76	3	6.80	6.72	-1	2,383	-0.04%
2020/03/11	2	7.27	0	0.00	7.17	2	2,256	0.09%
2020/03/09	116	8.21	111	7.94	7.86	5	2,087	0.24%	大買/大賣/
2020/03/06	6	7.94	1	8.15	8.07	5	1,830	0.27%
2020/02/18	4	7.56	0	0.00	7.44	4	1,004	0.40%
2020/02/04	1	6.83	0	0.00	6.86	1	603	0.17%
2019/12/27	0	0.00	21	7.10	7.11	-21	527	-3.98%
2019/12/24	1	7.25	0	0.00	7.23	1	515	0.19%
2019/10/24	0	0.00	1.3	6.96	6.98	-1.3	782	-0.16%
2019/09/18	10	7.06	0	0.00	7.05	10	963	1.04%
2019/09/16	10	7.04	0	0.00	7.03	10	968	1.03%
2019/09/05	10	7.00	0	0.00	6.99	10	933	1.07%
2019/09/03	10	6.97	0	0.00	6.96	10	928	1.08%
2019/09/02	30	6.93	0	0.00	6.96	30	931	3.22%
2019/08/29	50	6.90	0	0.00	6.89	50	928	5.38%
2019/07/30	0	0.00	6	7.34	7.52	-6	720	-0.83%
2019/07/26	3	7.18	0	0.00	7.21	3	619	0.48%
2019/07/15	1	7.18	0	0.00	7.22	1	542	0.18%
2019/07/11	1	7.24	0	0.00	7.22	1	531	0.19%
2019/06/13	3	7.07	0	0.00	7.08	3	433	0.69%
2019/05/29	10	7.05	0	0.00	7.05	10	434	2.30%
2019/05/28	0	0.00	2	7.03	7.04	-2	433	-0.46%
2019/04/24	0	0.00	14.2	7.08	7.11	-14.2	444	-3.20%
2019/04/16	0	0.00	30	7.04	7.08	-30	449	-6.68%
2019/04/12	0	0.00	0.2	7.07	7.07	-0.2	447	-0.04%
2019/03/04	3.2	7.14	0	0.00	7.17	3.2	418	0.76%
2018/12/21	2	6.82	0	0.00	6.97	2	461	0.43%
2018/11/15	0	0.00	0	6.88	6.84	0	512	-0.01%
2018/11/05	1	6.78	0	0.00	6.81	1	658	0.15%
2018/09/28	0	0.00	5	7.60	7.58	-5	921	-0.54%
2018/09/27	0	0.00	1	7.62	7.60	-1	925	-0.11%
2018/09/14	0	0.00	0.1	7.65	7.58	-0.1	1,018	-0.01%
2018/09/10	0	0.00	25	7.51	7.45	-25	1,065	-2.35%
2018/08/20	25	7.95	0	0.00	7.87	25	1,657	1.51%
2018/08/08	0	0.00	1	8.06	8.06	-1	2,132	-0.05%
2018/06/15	0	0.00	10	7.97	7.91	-10	1,801	-0.56%
2018/06/11	0	0.00	5	8.18	8.17	-5	1,693	-0.30%
2018/06/08	0	0.00	2	8.25	8.23	-2	1,667	-0.12%
2018/06/06	0	0.00	1	8.11	8.08	-1	1,471	-0.07%
2018/05/28	0	0.00	1	7.96	7.96	-1	1,179	-0.08%
2018/05/25	2	8.10	2	8.08	8.03	0	1,145	0.00%
2018/05/24	3	8.03	0	0.00	8.20	3	1,052	0.29%
2018/05/21	5	7.88	1	7.78	7.82	4	875	0.46%
2018/05/18	1	7.83	0	0.00	7.88	1	812	0.12%
2018/04/16	1	7.64	0	0.00	7.60	1	866	0.12%
2018/04/13	0	0.00	1	7.64	7.62	-1	876	-0.11%
2018/03/12	0	0.00	5	7.43	7.44	-5	849	-0.59%
2018/03/07	0	0.00	5	7.35	7.34	-5	856	-0.58%
2018/03/02	0	0.00	3	7.33	7.36	-3	883	-0.34%
2018/02/12	0	0.00	3	7.06	7.06	-3	875	-0.34%
2018/02/09	1	7.04	76	7.05	7.05	-75	875	-8.56%
2018/02/07	0	0.00	3	7.22	7.20	-3	858	-0.35%
2018/02/05	3	7.47	5	7.45	7.47	-2	873	-0.23%
2018/01/29	5	7.62	0	0.00	7.61	5	857	0.58%
2018/01/25	5	7.63	0	0.00	7.64	5	858	0.58%
2018/01/18	0	0.00	5	7.71	7.65	-5	851	-0.59%
2018/01/17	2	7.67	0	0.00	7.67	2	845	0.24%
2018/01/12	0	0.00	1	7.73	7.72	-1	837	-0.12%
2018/01/11	12	7.75	5	7.77	7.72	7	845	0.83%
2018/01/09	10	7.62	5	7.64	7.65	5	702	0.71%
2018/01/04	5	7.55	0	0.00	7.55	5	674	0.74%