台塑 (1301)-土銀-新竹券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
20,806張
產業
上市塑膠類股
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.3	65.65	0	0.00	65.60	1.3	7,867	0.02%
2024/05/29	1	66.40	0	0.00	66.10	1	7,889	0.01%
2024/05/28	2	66.85	1	66.90	67.10	1	7,829	0.01%
2024/05/27	1	65.40	1	66.00	66.50	0	7,828	0.00%
2024/05/24	1.5	66.37	7	66.29	66.30	-5.5	7,727	-0.07%
2024/05/23	3	66.97	1	67.00	67.00	2	7,637	0.03%
2024/05/22	3.5	67.21	1	67.30	67.50	2.5	7,617	0.03%
2024/05/21	8	67.50	13	67.38	67.40	-5	7,539	-0.07%
2024/05/20	3	68.50	0	0.00	68.10	3	7,440	0.04%
2024/05/17	2	68.35	0	0.00	68.30	2	7,403	0.03%
2024/05/16	0	0.00	0.9	68.40	68.40	-0.9	7,392	-0.01%
2024/05/14	6.1	68.44	0	0.00	68.40	6.1	7,357	0.08%
2024/05/13	1	68.50	0	0.00	68.70	1	7,361	0.01%
2024/05/09	7.5	67.96	0	0.00	67.70	7.5	7,363	0.10%
2024/05/08	1	68.60	0	0.00	68.30	1	7,363	0.01%
2024/05/07	2	68.20	0	0.00	68.30	2	7,399	0.03%
2024/05/06	5	68.78	0	0.00	69.00	5	7,384	0.07%
2024/05/03	7.5	68.68	0	0.00	68.30	7.5	7,336	0.10%
2024/05/02	2	68.20	0	0.00	68.80	2	7,262	0.03%
2024/04/30	6	68.78	0	0.00	68.50	6	7,299	0.08%
2024/04/29	5	68.78	3	68.63	69.30	2	7,295	0.03%
2024/04/24	2	68.90	0	0.00	68.80	2	7,414	0.03%
2024/04/23	2	69.25	0	0.00	69.10	2	7,613	0.03%
2024/04/22	0	0.00	2	68.60	69.70	-2	7,832	-0.03%
2024/04/19	12	67.00	2	67.35	67.10	10	7,762	0.13%
2024/04/18	3	67.47	3	67.60	68.10	0	7,638	0.00%
2024/04/17	0.5	68.00	0	0.00	67.80	0.5	7,694	0.01%
2024/04/16	8	68.19	0	0.00	68.00	8	7,665	0.10%
2024/04/15	12	69.70	4	69.80	69.60	8	7,592	0.11%
2024/04/12	3	69.87	0	0.00	69.70	3	7,507	0.04%
2024/04/11	16	71.00	0	0.00	70.90	16	7,386	0.22%
2024/04/10	4	72.10	0.2	72.00	72.00	3.8	7,326	0.05%
2024/04/09	3	71.37	1	71.50	71.50	2	7,318	0.03%
2024/04/08	2	69.71	0.2	70.40	70.40	1.9	7,243	0.03%
2024/04/03	1	70.00	0	0.00	70.00	1	7,200	0.01%
2024/04/02	7	70.57	0	0.00	70.80	7	7,164	0.10%
2024/04/01	0	0.00	7	70.66	70.90	-7	7,167	-0.10%
2024/03/27	8	68.75	0	0.00	68.50	8	6,967	0.11%
2024/03/25	0	0.00	1	67.50	67.80	-1	6,841	-0.01%
2024/03/22	2	67.15	0	67.00	67.00	2	6,816	0.03%
2024/03/21	0.5	67.10	15	67.73	67.40	-14.5	6,754	-0.21%
2024/03/20	31.1	66.99	2	67.25	66.80	29.1	6,750	0.43%
2024/03/19	3	67.87	0	0.00	67.80	3	6,579	0.05%
2024/03/18	1	68.30	26	68.70	68.40	-25	6,539	-0.38%
2024/03/15	1	69.00	5	69.32	68.60	-4	6,521	-0.06%
2024/03/14	0	0.00	2	69.10	69.30	-2	6,386	-0.03%
2024/03/13	6.5	68.20	0	0.00	68.40	6.5	6,336	0.10%
2024/03/12	2	69.20	0	0.00	69.30	2	6,249	0.03%
2024/03/11	3.7	68.78	2	69.10	68.90	1.7	6,195	0.03%
2024/03/08	3.2	68.88	1	68.90	68.60	2.2	6,093	0.04%
2024/03/07	5.5	69.87	7	69.80	69.80	-1.5	5,894	-0.03%
2024/03/06	1	70.60	3	70.60	70.50	-2	5,755	-0.03%
2024/03/05	3.7	70.61	0.5	70.80	70.40	3.2	5,848	0.05%
2024/03/04	13	70.89	1	70.90	70.80	12	5,751	0.21%
2024/02/29	7	71.67	0	0.00	71.70	7	5,711	0.12%
2024/02/27	1	71.60	0.2	71.60	71.80	0.9	5,618	0.02%
2024/02/26	1.7	71.92	3	72.00	72.10	-1.4	5,574	-0.02%
2024/02/23	5	72.43	15.7	72.12	72.00	-10.7	5,564	-0.19%
2024/02/22	2	73.15	2	73.20	73.20	0	5,606	0.00%
2024/02/20	1	73.70	0	0.00	73.70	1	5,672	0.02%
2024/02/19	2	73.95	1	73.70	73.80	1	5,777	0.02%
2024/02/15	1.5	71.80	3	72.47	72.40	-1.5	5,926	-0.03%
2024/02/05	0	0.00	1	72.50	72.40	-1	5,877	-0.02%
2024/02/02	4	73.10	1	73.50	73.50	3	5,845	0.05%
2024/02/01	1	72.50	2	73.05	73.50	-1	5,834	-0.02%
2024/01/31	6	71.98	20	71.80	72.10	-14	5,814	-0.24%
2024/01/30	2.5	72.82	0	0.00	72.00	2.5	5,792	0.04%
2024/01/29	20	73.50	0	0.00	73.60	20	5,780	0.35%
2024/01/26	1	72.60	0	0.00	72.70	1	5,764	0.02%
2024/01/25	3	71.87	1	71.90	71.70	2	5,741	0.03%
2024/01/24	1	72.20	0	0.00	72.10	1	5,753	0.02%
2024/01/23	2.5	70.96	3	71.00	71.10	-0.5	5,766	-0.01%
2024/01/22	1	70.70	0	0.00	70.60	1	5,748	0.02%
2024/01/19	2.2	71.38	0.2	71.70	71.20	1.9	5,682	0.03%
2024/01/18	5	71.22	1.1	71.23	71.10	3.9	5,637	0.07%
2024/01/17	5	71.66	0	0.00	71.80	5	5,533	0.09%
2024/01/16	9.6	73.99	1	73.80	73.60	8.6	5,375	0.16%
2024/01/15	1	76.00	0	0.00	75.50	1	5,152	0.02%
2024/01/12	2	75.90	0	0.00	76.00	2	5,145	0.04%
2024/01/11	6	75.90	1	76.00	75.90	5	5,149	0.10%
2024/01/10	3	77.10	0	0.00	77.00	3	5,140	0.06%
2024/01/09	6.5	77.85	0	0.00	77.60	6.5	5,162	0.13%
2024/01/05	6	78.10	0	0.00	78.10	6	5,182	0.12%
2024/01/03	7	78.27	0	0.00	78.10	7	5,384	0.13%
2023/12/29	2	79.10	0	0.00	79.20	2	5,367	0.04%
2023/12/28	2	79.40	0	0.00	79.80	2	5,449	0.04%
2023/12/26	1	79.00	1.4	78.97	78.80	-0.4	5,502	-0.01%
2023/12/25	2	78.60	0	0.00	78.70	2	5,532	0.04%
2023/12/22	1	78.90	0	0.00	78.80	1	5,585	0.02%
2023/12/21	4	79.40	0	0.00	79.50	4	5,580	0.07%
2023/12/19	7	79.97	0	0.00	79.80	7	5,534	0.13%
2023/12/18	2	79.90	1	80.50	80.50	1	5,566	0.02%
2023/12/15	1	79.70	0	0.00	79.70	1	5,553	0.02%
2023/12/14	1	79.60	3	79.67	79.80	-2	5,408	-0.04%
2023/12/13	1	79.00	5	79.30	78.90	-4	5,400	-0.07%
2023/12/12	5	79.50	0	0.00	79.60	5	5,503	0.09%
2023/12/11	3	79.87	4	79.80	79.90	-1	5,557	-0.02%
2023/12/08	0	0.00	4	80.00	80.00	-4	5,586	-0.07%
2023/12/07	6	80.00	0	0.00	79.90	6	5,617	0.11%
2023/12/01	2	80.70	0	0.00	80.70	2	5,656	0.04%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/29	1	81.50	0	0.00	81.40	1	5,609	0.02%
2023/11/28	2	81.90	3	82.00	82.00	-1	5,589	-0.02%
2023/11/27	1	81.00	1	81.40	81.40	0	5,685	0.00%
2023/11/24	0	0.00	2	81.50	81.60	-2	5,711	-0.04%
2023/11/22	2	81.30	0	0.00	81.30	2	5,755	0.03%
2023/11/21	0	0.00	1	81.90	81.90	-1	5,819	-0.02%
2023/11/17	0	0.00	6	81.30	80.80	-6	5,837	-0.10%
2023/11/16	4	80.70	5	80.50	81.20	-1	5,852	-0.02%
2023/11/15	0	0.00	5	79.16	79.90	-5	5,819	-0.09%
2023/11/14	10	77.66	0	0.00	77.80	10	5,766	0.17%
2023/11/07	0	0.00	1	78.00	78.10	-1	6,117	-0.02%
2023/11/03	6	77.72	0	0.00	77.90	6	6,084	0.10%
2023/11/02	1	77.20	0	0.00	77.20	1	6,087	0.02%
2023/11/01	11	76.82	0	0.00	76.80	11	6,086	0.18%
2023/10/31	1	77.10	0	0.00	77.00	1	6,093	0.02%
2023/10/26	10	77.22	0	0.00	77.10	10	6,183	0.16%
2023/10/25	3	77.87	0	0.00	77.80	3	6,158	0.05%
2023/10/24	7	77.89	0	0.00	77.80	7	6,201	0.11%
2023/10/23	10	78.23	0	0.00	78.10	10	6,203	0.16%
2023/10/20	4	78.80	0	0.00	78.60	4	6,267	0.06%
2023/10/18	3	79.47	0	0.00	80.10	3	6,475	0.05%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1	80.20	0	0.00	80.30	1	6,457	0.02%
2023/10/13	3	80.07	0	0.00	80.50	3	6,557	0.05%
2023/10/12	2	80.25	1	80.40	80.70	1	6,606	0.02%
2023/10/05	1	78.70	0	0.00	78.70	1	6,688	0.01%
2023/10/04	11	78.31	0	0.00	78.40	11	6,753	0.16%
2023/10/03	10.5	79.18	0	0.00	79.10	10.5	6,774	0.16%
2023/10/02	9	79.71	0	0.00	79.60	9	6,925	0.13%
2023/09/27	2	79.80	0	0.00	79.80	2	7,084	0.03%
2023/09/26	1	80.50	0	0.00	80.40	1	7,171	0.01%
2023/09/21	6.5	81.49	0	0.00	81.20	6.5	7,437	0.09%
2023/09/15	3	82.43	2	82.95	83.30	1	8,020	0.01%
2023/09/11	1	82.40	2	82.20	82.40	-1	8,423	-0.01%
2023/09/08	0	0.00	5	82.00	82.10	-5	8,445	-0.06%
2023/09/05	0.1	81.80	0	0.00	82.00	0.1	8,483	0.00%
2023/09/04	0	0.00	3	81.47	81.50	-3	8,539	-0.04%
2023/09/01	1	80.20	0	0.00	80.20	1	8,553	0.01%
2023/08/31	14	79.75	0.2	80.00	79.50	13.8	8,674	0.16%
2023/08/30	0	0.00	0	80.50	80.30	0	8,597	0.00%
2023/08/29	1	79.60	0	0.00	80.30	1	8,620	0.01%
2023/08/28	1	79.80	0	0.00	79.60	1	8,671	0.01%
2023/08/24	12	79.24	0	0.00	79.70	12	9,140	0.13%
2023/08/23	1.5	79.70	0	79.90	79.40	1.5	9,096	0.02%
2023/08/22	2	79.70	0	0.00	79.90	2	9,077	0.02%
2023/08/21	6	79.83	0	0.00	80.10	6	9,035	0.07%
2023/08/18	1	79.50	9	80.30	80.30	-8	8,993	-0.09%
2023/08/17	9	79.62	0	0.00	79.80	9	8,949	0.10%
2023/08/16	3	81.57	0	0.00	80.90	3	8,840	0.03%
2023/08/15	5	82.56	0	0.00	82.40	5	8,753	0.06%
2023/08/14	1	83.00	18	82.90	83.00	-17	8,780	-0.19%
2023/08/10	0	0.00	5	84.30	84.50	-5	8,896	-0.06%
2023/08/04	3	84.00	0	0.00	84.00	3	8,942	0.03%
2023/08/02	6	83.48	0	0.00	83.50	6	8,934	0.07%
2023/07/31	3	83.50	2	83.50	83.20	1	8,776	0.01%
2023/07/28	7	83.07	0	0.00	83.00	7	8,722	0.08%
2023/07/26	0	0.00	1	82.90	83.00	-1	8,699	-0.01%
2023/07/24	1	82.20	1	82.20	82.20	0	8,656	0.00%
2023/07/20	8	83.00	8	83.30	83.20	0	8,544	0.00%
2023/07/19	1	83.10	2	83.45	82.80	-1	8,529	-0.01%
2023/07/18	4	82.98	0	0.00	82.90	4	8,488	0.05%
2023/07/17	4	83.28	1	84.00	83.10	3	8,403	0.04%
2023/07/14	2	83.60	11	83.59	83.70	-9	8,378	-0.11%
2023/07/13	3	82.80	2	82.75	82.70	1	8,312	0.01%
2023/07/12	0.7	82.71	2	82.20	82.40	-1.3	8,267	-0.02%
2023/07/11	2	82.60	2	83.25	82.40	0	8,211	0.00%
2023/07/10	8	82.69	1	83.00	82.30	7	8,154	0.09%
2023/07/07	14	82.20	0	0.00	82.00	14	8,054	0.17%
2023/07/06	13.5	83.67	0	0.00	83.20	13.5	7,874	0.17%
2023/07/05	8.5	84.81	0	0.00	84.70	8.5	7,691	0.11%
2023/07/04	4	85.05	0	0.00	84.70	4	7,658	0.05%
2023/07/03	3	85.90	0	0.00	85.60	3	7,560	0.04%
2023/06/30	6	86.00	0	0.00	85.70	6	7,521	0.08%
2023/06/29	1.5	86.30	0	0.00	86.20	1.5	7,427	0.02%
2023/06/28	27	86.28	0	0.00	86.20	27	7,356	0.37%
2023/06/27	4	87.00	0	0.00	87.00	4	7,266	0.06%
2023/06/26	14	92.00	0	0.00	92.00	14	7,019	0.20%
2023/06/21	0	0.00	1	92.30	92.80	-1	6,899	-0.01%
2023/06/19	11	92.41	0	0.00	91.60	11	6,731	0.16%
2023/06/16	4	93.23	0	0.00	92.50	4	6,522	0.06%
2023/06/15	5	94.00	0	0.00	94.10	5	6,242	0.08%
2023/06/13	1	93.60	0	0.00	93.70	1	6,352	0.02%
2023/06/12	0	0.00	5	94.00	93.90	-5	6,339	-0.08%
2023/06/08	3	93.93	0	0.00	93.80	3	6,366	0.05%
2023/06/07	1	94.40	9	94.20	94.00	-8	6,346	-0.13%
2023/06/06	7	94.50	3	94.47	94.40	4	6,287	0.06%
2023/06/01	2	93.30	4	93.70	93.30	-2	6,111	-0.03%
2023/05/31	0	0.00	5	93.84	94.10	-5	6,045	-0.08%
2023/05/30	4	93.30	0	0.00	93.50	4	5,554	0.07%
2023/05/29	0	0.00	5	94.00	93.30	-5	5,516	-0.09%
2023/05/26	4	92.70	0	0.00	93.50	4	5,536	0.07%
2023/05/25	1	93.40	0	0.00	93.20	1	5,529	0.02%
2023/05/24	1	93.00	1	93.40	93.90	0	5,556	0.00%
2023/05/23	0	0.00	0.4	93.40	93.50	-0.4	5,544	-0.01%
2023/05/22	0	0.00	3	94.00	93.50	-3	5,493	-0.05%
2023/05/19	0	0.00	0.2	93.50	94.00	-0.2	5,434	0.00%
2023/05/18	1	93.50	1	94.00	94.30	0	5,329	0.00%
2023/05/17	0	0.00	3	93.30	94.30	-3	5,298	-0.06%
2023/05/15	1	91.80	10	92.00	92.90	-9	5,163	-0.17%
2023/05/12	1	92.90	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	92.90	0	0.00	93.40	1	5,074	0.02%
2023/05/10	0	93.10	0	0.00	93.80	0	5,068	0.00%
2023/05/03	0	0.00	4	93.80	93.60	-4	5,169	-0.08%
2023/04/28	0	0.00	3	93.70	93.90	-3	5,393	-0.06%
2023/04/27	0	0.00	1	93.70	93.70	-1	5,372	-0.02%
2023/04/25	3	92.40	3	93.40	92.00	0	5,272	0.00%
2023/04/24	0.2	93.01	1	93.00	93.00	-0.8	5,197	-0.02%
2023/04/21	1	92.60	1	93.00	92.50	0	5,192	0.00%
2023/04/20	0	0.00	0	92.10	92.10	0	5,148	0.00%
2023/04/18	1	93.10	0	0.00	93.00	1	5,141	0.02%
2023/04/17	0	0.00	3	94.20	94.00	-3	5,158	-0.06%
2023/04/14	0	0.00	4	93.30	93.30	-4	5,117	-0.08%
2023/04/13	0	0.00	1	93.00	93.10	-1	5,134	-0.02%
2023/04/10	0	0.00	5	91.70	92.10	-5	5,092	-0.10%
2023/04/07	0	0.00	2	91.40	90.80	-2	5,063	-0.04%
2023/04/06	0	0.00	0.1	91.70	91.40	-0.1	5,029	0.00%
2023/03/31	1.1	91.84	0	0.00	91.80	1.1	5,033	0.02%
2023/03/30	1	92.00	0	0.00	92.40	1	5,188	0.02%
2023/03/29	0.1	92.10	1	92.20	92.30	-0.9	5,335	-0.02%
2023/03/28	1	92.20	1	92.20	92.30	0	5,513	0.00%
2023/03/27	0.1	91.70	0	0.00	91.80	0.1	5,690	0.00%
2023/03/24	0	0.00	2	91.25	91.40	-2	5,972	-0.03%
2023/03/22	0	0.00	1	91.00	90.90	-1	6,162	-0.02%
2023/03/21	1	90.60	1	91.00	90.50	0	6,256	0.00%
2023/03/20	1	90.00	0	0.00	90.00	1	6,315	0.02%
2023/03/16	5	88.50	0	0.00	88.50	5	6,266	0.08%
2023/03/15	1.2	89.25	0	0.00	89.00	1.2	6,268	0.02%
2023/03/14	0.5	89.54	0	0.00	89.40	0.5	6,322	0.01%
2023/03/13	0	0.00	1	89.80	90.10	-1	6,365	-0.02%
2023/03/10	4	89.90	0	0.00	89.80	4	6,397	0.06%
2023/03/09	4	90.83	0	0.00	90.60	4	6,418	0.06%
2023/03/07	0	0.00	0	91.50	91.40	0	6,490	0.00%
2023/03/03	0	0.00	0.1	90.63	90.70	-0.1	6,576	0.00%
2023/03/02	1	90.00	0	0.00	90.20	1	6,640	0.02%
2023/02/24	0	0.00	0.3	91.20	90.90	-0.3	6,640	0.00%
2023/02/23	7	91.46	24	91.50	91.30	-17	6,605	-0.26%
2023/02/22	2	91.40	2	91.20	91.70	0	6,591	0.00%
2023/02/21	0	0.00	1	90.90	91.30	-1	6,556	-0.02%
2023/02/20	0	0.00	1	90.60	90.70	-1	6,643	-0.02%
2023/02/16	0.1	90.00	0	0.00	89.70	0.1	6,870	0.00%
2023/02/14	0.1	90.30	2	90.30	90.60	-1.9	6,949	-0.03%
2023/02/10	0.5	89.20	0	0.00	89.10	0.5	6,958	0.01%
2023/02/09	1	89.70	0	0.00	89.50	1	7,044	0.01%
2023/02/08	2	89.20	0	0.00	89.40	2	7,083	0.03%
2023/02/07	0	0.00	10	89.37	89.00	-10	7,121	-0.14%
2023/02/03	3	88.40	0	0.00	88.60	3	7,161	0.04%
2023/02/02	12	88.28	6	88.75	89.00	6	7,184	0.08%
2023/01/30	0	0.00	47	89.52	90.00	-47	7,070	-0.66%
2023/01/17	0	0.00	1	88.80	88.60	-1	6,961	-0.01%
2023/01/10	0	88.40	1	88.80	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	24	88.71	88.90	-24	7,691	-0.31%
2023/01/06	1	87.70	1	88.00	88.00	0	7,752	0.00%
2023/01/03	3	85.80	1	86.70	87.00	2	8,539	0.02%
2022/12/30	0	0.00	1	87.00	86.80	-1	8,577	-0.01%
2022/12/29	1	86.10	0	0.00	86.10	1	8,694	0.01%
2022/12/28	0.1	86.70	0	0.00	86.90	0.1	8,733	0.00%
2022/12/27	0	0.00	1	87.00	87.20	-1	8,734	-0.01%
2022/12/23	1.2	85.93	0	0.00	86.80	1.2	8,896	0.01%
2022/12/22	0	0.00	1	85.90	87.20	-1	8,934	-0.01%
2022/12/21	3	85.37	0	0.00	85.40	3	8,866	0.03%
2022/12/20	8	85.36	0	0.00	85.30	8	8,783	0.09%
2022/12/19	12	86.79	1	86.90	86.30	11	8,717	0.13%
2022/12/16	2	88.05	0	0.00	87.60	2	8,543	0.02%
2022/12/15	1	88.40	23	88.69	88.90	-22	8,295	-0.27%
2022/12/13	0	0.00	1	86.50	86.30	-1	8,153	-0.01%
2022/12/12	9	86.58	1	86.40	86.70	8	8,252	0.10%
2022/12/09	0	0.00	5.2	87.91	87.90	-5.2	9,436	-0.05%
2022/12/08	20.1	87.32	0	0.00	87.30	20.1	9,540	0.21%
2022/12/07	5	88.82	1.3	88.66	88.10	3.7	9,661	0.04%
2022/12/06	1.1	87.96	0	0.00	87.30	1.1	9,655	0.01%
2022/12/05	10	90.00	0	0.00	89.10	10	9,593	0.10%
2022/12/02	1	89.50	0	0.00	89.10	1	9,596	0.01%
2022/12/01	10	91.20	0	0.00	90.70	10	9,620	0.10%
2022/11/28	2	88.40	1	89.00	89.10	1	9,723	0.01%
2022/11/25	0	0.00	2	90.00	89.90	-2	9,757	-0.02%
2022/11/24	0	0.00	1	89.50	89.70	-1	9,761	-0.01%
2022/11/22	0	0.00	10	88.37	88.70	-10	9,844	-0.10%
2022/11/21	0	0.00	0	87.70	88.00	0	9,853	0.00%
2022/11/16	1	87.00	4	87.00	87.40	-3	9,804	-0.03%
2022/11/15	4	88.53	1	88.10	88.60	3	9,719	0.03%
2022/11/14	2	88.70	4	89.00	89.10	-2	9,656	-0.02%
2022/11/11	3	87.33	1.4	87.46	87.70	1.6	9,505	0.02%
2022/11/10	1	85.60	0	0.00	86.00	1	9,435	0.01%
2022/11/08	0	0.00	1	85.20	85.50	-1	9,425	-0.01%
2022/11/07	4.1	84.59	8	84.41	84.60	-3.9	9,433	-0.04%
2022/11/04	4	82.30	2	82.90	82.90	2	9,430	0.02%
2022/11/02	1	82.90	0	0.00	82.80	1	9,418	0.01%
2022/10/28	5	83.20	5	83.10	82.90	0	9,585	0.00%
2022/10/25	2	82.50	0	0.00	82.30	2	9,742	0.02%
2022/10/21	0	0.00	2	82.60	81.80	-2	9,701	-0.02%
2022/10/19	13	80.98	0	0.00	80.20	13	9,275	0.14%
2022/10/14	2	79.85	14	80.22	79.90	-12	9,316	-0.13%
2022/10/13	22.1	78.23	0	0.00	78.90	22.1	9,360	0.24%
2022/10/12	10	80.97	1	81.00	80.80	9	9,170	0.10%
2022/10/11	0.2	85.00	2	84.95	84.50	-1.8	8,910	-0.02%
2022/10/07	4	85.60	7	85.41	85.10	-3	8,876	-0.03%
2022/10/06	15	86.61	8	86.10	86.10	7	8,904	0.08%
2022/10/05	19	87.87	10	87.60	87.70	9	9,030	0.10%
2022/10/04	13	86.92	10	87.28	87.80	3	9,132	0.03%
2022/10/03	5	86.30	10	87.15	86.50	-5	9,218	-0.05%
2022/09/30	0	0.00	0.1	86.60	86.60	-0.1	9,474	0.00%
2022/09/29	0	0.00	2	85.40	85.70	-2	9,850	-0.02%
2022/09/28	8.2	84.91	5	85.10	84.80	3.2	10,216	0.03%
2022/09/27	1	85.60	0	0.00	85.20	1	10,765	0.01%
2022/09/26	13	85.73	1	86.00	86.00	12	10,965	0.11%
2022/09/23	1	86.80	2	86.90	86.60	-1	11,047	-0.01%
2022/09/22	2.1	85.15	0	0.00	85.90	2.1	11,152	0.02%
2022/09/19	9	86.09	0	0.00	85.50	9	11,293	0.08%
2022/09/16	20	86.76	1	87.50	86.50	19	11,213	0.17%
2022/09/15	3	87.97	2	87.75	88.10	1	10,054	0.01%
2022/09/14	11	88.21	10	88.10	88.10	1	9,981	0.01%
2022/09/13	0	0.00	10	90.30	90.30	-10	9,999	-0.10%
2022/09/12	3	88.87	13	88.77	89.40	-10	10,050	-0.10%
2022/09/08	1	87.60	0	0.00	88.30	1	10,178	0.01%
2022/09/07	5	88.40	0	0.00	88.30	5	10,164	0.05%
2022/09/02	19	89.29	0	0.00	88.80	19	10,165	0.19%
2022/09/01	22	89.88	0	0.00	90.00	22	10,051	0.22%
2022/08/31	3	90.50	0	0.00	91.10	3	9,984	0.03%
2022/08/30	4	91.00	0	0.00	91.30	4	9,958	0.04%
2022/08/29	5	91.16	0	0.00	91.30	5	9,946	0.05%
2022/08/26	13	93.24	0	0.00	93.20	13	9,984	0.13%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/22	0	0.00	10	94.40	94.90	-10	10,726	-0.09%
2022/08/19	2	94.10	0	0.00	94.30	2	10,799	0.02%
2022/08/18	7	93.83	0	0.00	94.20	7	10,853	0.06%
2022/08/17	2	93.90	0	0.00	94.20	2	10,913	0.02%
2022/08/16	4	94.15	0	0.00	94.40	4	10,885	0.04%
2022/08/15	11	94.38	0	0.00	94.50	11	10,889	0.10%
2022/08/11	0	0.00	9	92.00	92.60	-9	10,945	-0.08%
2022/08/10	2	90.30	0	0.00	91.30	2	10,973	0.02%
2022/08/09	4	90.58	0	0.00	90.90	4	11,003	0.04%
2022/08/08	11	90.55	4.2	90.80	91.00	6.8	11,019	0.06%
2022/08/05	5	91.10	0	0.00	91.00	5	11,228	0.04%
2022/08/04	2	90.35	0	0.00	90.90	2	11,252	0.02%
2022/08/03	2	90.90	0	0.00	91.70	2	11,106	0.02%
2022/08/02	12	90.57	1	90.60	91.60	11	11,103	0.10%
2022/08/01	2.2	92.65	0	0.00	92.50	2.2	11,027	0.02%
2022/07/29	7	91.60	0	0.00	92.00	7	10,996	0.06%
2022/07/27	2	89.85	0	0.00	90.20	2	10,993	0.02%
2022/07/26	0	90.30	0	0.00	90.30	0	10,952	0.00%
2022/07/25	2	88.00	1	89.00	90.30	1	10,920	0.01%
2022/07/22	3	88.07	0	0.00	87.90	3	10,914	0.03%
2022/07/21	1	88.50	0	0.00	88.80	1	10,861	0.01%
2022/07/20	3	88.70	0	0.00	87.80	3	10,764	0.03%
2022/07/19	6	88.32	0	0.00	88.60	6	10,689	0.06%
2022/07/18	1	86.50	0	0.00	88.00	1	10,611	0.01%
2022/07/15	2	86.65	11	86.73	86.60	-9	10,582	-0.09%
2022/07/14	2	85.25	7	86.77	87.00	-5	10,588	-0.05%
2022/07/13	13	85.75	0	0.00	85.70	13	10,502	0.12%
2022/07/12	2	85.25	2	85.50	85.40	0	10,277	0.00%
2022/07/11	12	85.28	0	0.00	84.90	12	10,133	0.12%
2022/07/08	16	84.74	0	0.00	85.00	16	10,017	0.16%
2022/07/07	6.2	84.72	0	0.00	84.60	6.2	9,785	0.06%
2022/07/06	14.3	89.18	0	0.00	87.00	14.3	9,401	0.15%
2022/07/05	6	93.87	10	98.61	94.00	-4	9,018	-0.04%
2022/07/04	11	107.50	20	107.53	107.50	-9	8,424	-0.11%
2022/07/01	1	107.50	1	108.00	108.00	0	8,220	0.00%
2022/06/30	0	0.00	4	109.00	108.50	-4	8,119	-0.05%
2022/06/29	0	0.00	7	110.14	109.50	-7	8,045	-0.09%
2022/06/24	1	108.50	0	0.00	109.00	1	7,945	0.01%
2022/06/22	0	0.00	2	108.00	108.00	-2	7,848	-0.03%
2022/06/21	1	107.50	1	108.00	108.50	0	7,831	0.00%
2022/06/20	0	0.00	1	106.50	107.50	-1	7,724	-0.01%
2022/06/10	1	108.00	0.1	108.00	107.50	0.9	7,861	0.01%
2022/06/09	0	108.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/08	1	107.50	1	108.00	107.50	0	8,148	0.00%
2022/06/07	2.1	107.26	1	108.00	107.00	1.1	8,272	0.01%
2022/06/01	0	0.00	1	106.00	106.50	-1	8,506	-0.01%
2022/05/31	1	105.00	0	0.00	105.00	1	8,426	0.01%
2022/05/30	2	106.50	0	0.00	106.50	2	8,037	0.02%
2022/05/27	4	105.75	3	106.00	106.50	1	8,112	0.01%
2022/05/26	1	105.00	0	0.00	105.00	1	8,141	0.01%
2022/05/25	0	0.00	1	105.50	105.50	-1	8,164	-0.01%
2022/05/24	1.3	104.50	0	0.00	105.00	1.3	8,236	0.02%
2022/05/23	1	104.50	0	0.00	105.00	1	8,228	0.01%
2022/05/20	0	0.00	1	104.00	104.50	-1	8,312	-0.01%
2022/05/19	1	102.50	0	0.00	103.00	1	8,316	0.01%
2022/05/18	2	103.75	3	104.00	104.50	-1	8,342	-0.01%
2022/05/17	2	102.75	1	103.50	103.00	1	8,376	0.01%
2022/05/16	2	102.75	1.3	103.00	102.50	0.7	8,437	0.01%
2022/05/13	1	102.00	1	102.00	102.50	0	8,435	0.00%
2022/05/11	1	102.00	0	0.00	102.00	1	8,256	0.01%
2022/05/09	2	103.75	1	103.50	103.50	1	8,273	0.01%
2022/05/03	1	105.00	1	105.50	106.00	0	8,432	0.00%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/27	1	104.00	1	104.50	104.50	0	8,485	0.00%
2022/04/26	1	105.00	2	105.25	105.50	-1	8,441	-0.01%
2022/04/25	1	105.00	1	105.50	106.00	0	8,385	0.00%
2022/04/21	0	0.00	1	106.00	107.00	-1	8,259	-0.01%
2022/04/20	2	105.50	2	106.00	106.50	0	8,291	0.00%
2022/04/19	1	105.00	2	105.50	105.50	-1	8,356	-0.01%
2022/04/18	1	105.00	1	105.00	104.50	0	8,377	0.00%
2022/04/15	1	105.50	1	106.00	105.00	0	8,397	0.00%
2022/04/13	1	105.00	2	105.50	105.50	-1	8,456	-0.01%
2022/04/12	1	105.00	0	0.00	105.00	1	8,445	0.01%
2022/04/11	1	105.00	1	105.50	105.50	0	8,370	0.00%
2022/04/08	1	105.50	1	106.00	106.50	0	8,347	0.00%
2022/04/07	0	106.50	0	0.00	106.50	0	8,303	0.00%
2022/04/06	1	105.50	2	106.50	107.00	-1	8,262	-0.01%
2022/04/01	0.1	106.00	0	0.00	107.00	0.1	8,206	0.00%
2022/03/30	3	106.00	3	106.83	106.50	0	8,086	0.00%
2022/03/28	1.1	105.55	0	0.00	105.50	1.1	7,953	0.01%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/24	2	106.50	1	107.00	107.00	1	7,876	0.01%
2022/03/22	1	107.00	1	107.00	107.50	0	7,989	0.00%
2022/03/21	2	107.00	1	107.00	107.50	1	8,039	0.01%
2022/03/18	1	106.00	0	0.00	106.00	1	8,004	0.01%
2022/03/17	1	106.50	1	107.50	107.00	0	7,913	0.00%
2022/03/16	1	105.00	1	105.50	106.00	0	7,773	0.00%
2022/03/14	5	106.80	0	0.00	106.50	5	7,660	0.07%
2022/03/11	10	106.90	4	107.75	106.50	6	7,593	0.08%
2022/03/10	0	0.00	1	106.50	105.00	-1	7,386	-0.01%
2022/03/09	2	105.25	1	105.50	105.50	1	7,252	0.01%
2022/03/08	3	104.33	0	0.00	104.00	3	7,210	0.04%
2022/03/07	2	105.50	0	0.00	106.00	2	7,029	0.03%
2022/03/04	5	107.80	1	107.50	108.00	4	7,095	0.06%
2022/03/03	0	0.00	1	109.00	109.00	-1	7,095	-0.01%
2022/03/01	0	0.00	2	107.25	108.00	-2	6,869	-0.03%
2022/02/25	9	104.56	2	104.75	105.00	7	6,807	0.10%
2022/02/24	1	104.50	0	0.00	104.00	1	6,753	0.01%
2022/02/23	0	0.00	1	105.50	105.00	-1	6,722	-0.01%
2022/02/22	4	104.13	1	104.50	104.00	3	6,939	0.04%
2022/02/21	3	105.17	0	0.00	105.00	3	6,927	0.04%
2022/02/18	2	105.00	3	105.83	106.00	-1	7,044	-0.01%
2022/02/17	0	0.00	3	107.00	105.50	-3	7,043	-0.04%
2022/02/16	2	105.75	3	105.67	106.50	-1	6,983	-0.01%
2022/02/15	3	104.83	0	0.00	104.00	3	6,925	0.04%
2022/02/14	3	105.33	2	105.25	105.00	1	7,079	0.01%
2022/02/11	2	106.00	1	106.50	106.00	1	7,117	0.01%
2022/02/10	0	0.00	1	106.50	106.50	-1	7,207	-0.01%
2022/02/09	1	105.02	1	104.50	105.50	0	7,314	0.00%
2022/02/08	3	105.50	1	106.00	105.50	2	7,312	0.03%
2022/02/07	2	105.75	2	106.75	107.00	0	7,354	0.00%
2022/01/25	1	103.50	1	104.00	104.50	0	7,448	0.00%
2022/01/21	2	105.75	0	0.00	105.00	2	7,573	0.03%
2022/01/20	0	0.00	2	108.00	107.50	-2	7,587	-0.03%
2022/01/19	0	107.50	0	0.00	106.00	0	7,649	0.00%
2022/01/14	0	0.00	2	107.50	107.00	-2	7,856	-0.03%
2022/01/13	0	0.00	1	108.50	108.50	-1	8,103	-0.01%
2022/01/12	2.1	106.60	16	108.34	109.00	-13.9	8,218	-0.17%
2022/01/11	0.1	106.00	0	0.00	106.00	0.1	8,138	0.00%
2022/01/10	3	105.00	1	105.50	105.50	2	8,211	0.02%
2022/01/07	2	106.50	0	0.00	105.50	2	8,319	0.02%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/05	2	104.50	2	105.25	105.50	0	8,674	0.00%
2022/01/04	3	104.50	3	105.00	105.00	0	8,834	0.00%
2022/01/03	1	104.50	2	105.00	105.50	-1	8,945	-0.01%
2021/12/30	1	104.00	0	0.00	104.00	1	9,174	0.01%
2021/12/24	1	104.50	0	0.00	104.00	1	10,408	0.01%
2021/12/22	0	0.00	0.3	103.50	103.00	-0.3	11,222	0.00%
2021/12/21	3	103.67	2	103.25	103.50	1	11,654	0.01%
2021/12/17	0	0.00	1	102.00	103.00	-1	12,381	-0.01%
2021/12/15	1	102.50	0	0.00	102.00	1	12,302	0.01%
2021/12/14	3	102.83	4	103.38	103.50	-1	12,313	-0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/10	0	0.00	1	104.50	104.00	-1	12,352	-0.01%
2021/12/09	0	0.00	0.3	104.50	105.00	-0.3	12,467	0.00%
2021/12/08	1	104.50	1	105.00	104.50	0	12,528	0.00%
2021/12/07	2	103.50	0	0.00	103.50	2	12,497	0.02%
2021/12/06	0	0.00	2	104.50	104.00	-2	12,487	-0.02%
2021/12/03	5	103.60	2	104.25	103.50	3	12,462	0.02%
2021/12/02	2	103.00	2	103.75	103.50	0	12,449	0.00%
2021/12/01	1	103.50	2	104.00	104.00	-1	12,431	-0.01%
2021/11/30	3	102.83	3	103.33	102.50	0	12,472	0.00%
2021/11/29	1	103.50	1	104.00	103.00	0	12,270	0.00%
2021/11/26	2	103.75	0	0.00	103.50	2	12,251	0.02%
2021/11/25	1	104.50	1	105.50	105.00	0	12,261	0.00%
2021/11/24	0	0.00	4	105.63	106.00	-4	12,315	-0.03%
2021/11/22	0	0.00	1	104.50	104.50	-1	12,227	-0.01%
2021/11/19	23	104.11	0	0.00	103.50	23	12,136	0.19%
2021/11/18	0	0.00	2	106.50	107.00	-2	11,918	-0.02%
2021/11/17	3	105.17	0	0.00	106.00	3	11,820	0.03%
2021/11/16	26	105.60	1	106.00	106.50	25	11,666	0.21%
2021/11/15	1	106.50	0	0.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	1	106.50	107.50	-1	11,647	-0.01%
2021/11/11	11	104.95	1	105.00	105.50	10	11,592	0.09%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/09	10	107.65	0	0.00	107.50	10	11,333	0.09%
2021/11/08	0	0.00	1	108.50	110.00	-1	11,165	-0.01%
2021/11/05	4	107.00	12	107.21	107.00	-8	11,022	-0.07%
2021/11/04	8	106.13	0	0.00	106.00	8	10,998	0.07%
2021/11/03	1	107.00	2.3	107.43	107.50	-1.3	10,927	-0.01%
2021/11/02	8	106.38	3	107.50	106.50	5	10,863	0.05%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/29	0	0.00	4	106.88	107.50	-4	10,641	-0.04%
2021/10/28	12	108.42	0	0.00	108.00	12	10,504	0.11%
2021/10/27	3	109.67	5	110.20	111.00	-2	10,432	-0.02%
2021/10/26	3	110.17	3.2	110.46	110.00	-0.2	10,494	0.00%
2021/10/25	1	110.50	1	110.00	111.50	0	10,508	0.00%
2021/10/22	6	111.17	2	110.00	110.00	4	10,514	0.04%
2021/10/21	3	112.00	5	112.90	113.50	-2	10,413	-0.02%
2021/10/20	2	111.75	3	112.83	113.50	-1	10,215	-0.01%
2021/10/19	5	113.70	5	114.30	114.00	0	9,990	0.00%
2021/10/18	4	113.88	5	114.60	115.00	-1	9,959	-0.01%
2021/10/15	4	113.38	14	113.79	114.50	-10	9,956	-0.10%
2021/10/14	2	114.00	3.2	113.50	114.00	-1.2	9,855	-0.01%
2021/10/13	9	116.83	8	118.19	115.50	1	9,741	0.01%
2021/10/12	6	116.17	9	117.39	117.50	-3	9,496	-0.03%
2021/10/08	3	117.50	12	117.92	118.00	-9	9,317	-0.10%
2021/10/07	3	116.50	3	117.50	118.00	0	9,224	0.00%
2021/10/06	2.1	117.00	8	118.00	118.00	-5.9	9,030	-0.07%
2021/10/05	6	114.42	11	114.09	115.00	-5	8,643	-0.06%
2021/10/04	6	111.83	1	111.50	111.00	5	8,390	0.06%
2021/10/01	16	109.69	2	110.75	110.00	14	8,267	0.17%
2021/09/30	0	0.00	3	113.00	113.50	-3	8,093	-0.04%
2021/09/29	1	116.00	14	115.32	113.50	-13	7,876	-0.17%
2021/09/28	1	112.00	7	112.29	114.00	-6	7,485	-0.08%
2021/09/27	0	0.00	16	110.91	111.50	-16	7,240	-0.22%
2021/09/24	0	0.00	8	105.44	106.00	-8	6,848	-0.12%
2021/09/23	1	101.00	3	101.67	102.50	-2	6,662	-0.03%
2021/09/22	3	100.00	1	100.50	100.00	2	6,646	0.03%
2021/09/17	6.1	102.66	14	103.11	102.00	-8	6,607	-0.12%
2021/09/16	3	103.00	2	103.50	103.00	1	6,553	0.02%
2021/09/15	1	101.50	1	102.00	102.00	0	6,427	0.00%
2021/09/14	0	0.00	12	101.54	102.00	-12	6,401	-0.19%
2021/09/13	1	100.50	3	101.00	100.50	-2	6,345	-0.03%
2021/09/09	1	99.00	0	0.00	99.10	1	6,426	0.02%
2021/09/08	1	100.00	2	100.25	100.50	-1	6,383	-0.02%
2021/09/07	3	100.00	3	100.50	100.50	0	6,402	0.00%
2021/09/03	1	100.00	3	100.67	100.50	-2	6,391	-0.03%
2021/09/02	5	99.20	5	99.00	98.80	0	6,381	0.00%
2021/09/01	6	100.33	0	0.00	100.00	6	6,405	0.09%
2021/08/31	1	100.50	2	101.26	102.50	-1	6,401	-0.02%
2021/08/30	1	101.00	5	102.10	102.50	-4	6,397	-0.06%
2021/08/27	0	0.00	1	99.90	100.50	-1	6,387	-0.02%
2021/08/25	1	98.00	1	98.50	99.50	0	6,564	0.00%
2021/08/23	2	98.00	0	0.00	98.00	2	6,695	0.03%
2021/08/19	12	97.86	0	0.00	96.70	12	6,880	0.17%
2021/08/17	0	0.00	1	99.40	98.90	-1	6,935	-0.01%
2021/08/13	3	99.07	0	0.00	99.80	3	6,969	0.04%
2021/08/11	2	99.45	0	0.00	100.50	2	7,155	0.03%
2021/08/10	3	100.17	0	0.00	99.50	3	7,258	0.04%
2021/08/09	1	101.50	0	100.50	101.50	1	7,385	0.01%
2021/08/06	2	101.25	13	102.35	102.50	-11	7,496	-0.15%
2021/08/05	1	101.50	4	101.75	101.00	-3	7,661	-0.04%
2021/08/04	1	100.50	1	101.00	101.50	0	8,055	0.00%
2021/08/03	14.5	100.78	4	100.88	101.00	10.5	8,328	0.13%
2021/08/02	10.5	101.81	9	101.61	102.00	1.5	8,469	0.02%
2021/07/30	1.5	99.93	1	100.50	99.80	0.5	9,101	0.01%
2021/07/29	10	102.00	19	100.95	102.00	-9	9,390	-0.10%
2021/07/26	8	99.68	0	0.00	99.40	8	9,838	0.08%
2021/07/23	2	101.75	1	102.50	101.50	1	9,904	0.01%
2021/07/22	3	100.33	3	101.00	102.00	0	10,015	0.00%
2021/07/21	5	100.20	0	0.00	100.00	5	10,054	0.05%
2021/07/20	7	101.57	4	102.13	101.50	3	10,028	0.03%
2021/07/19	1	103.50	0	0.00	102.50	1	10,182	0.01%
2021/07/16	0.5	104.00	4	104.50	104.50	-3.5	10,397	-0.03%
2021/07/15	2.5	103.30	1	104.50	104.00	1.5	10,565	0.01%
2021/07/14	1	103.00	2	103.75	103.50	-1	10,713	-0.01%
2021/07/13	3.5	102.29	0	0.00	103.00	3.5	10,872	0.03%
2021/07/12	1	104.50	1	105.50	103.00	0	11,115	0.00%
2021/07/09	6	102.08	3	103.33	103.50	3	11,480	0.03%
2021/07/08	1	103.50	0	0.00	103.50	1	11,562	0.01%
2021/07/07	1	104.50	0	0.00	105.00	1	11,659	0.01%
2021/07/06	2	106.50	1	107.00	106.00	1	11,785	0.01%
2021/07/05	13	107.00	3	107.17	107.50	10	11,944	0.08%
2021/07/02	2	105.00	3	105.33	105.00	-1	11,846	-0.01%
2021/07/01	2	103.50	6	104.00	104.00	-4	11,708	-0.03%
2021/06/30	2	103.00	2	103.50	103.00	0	11,629	0.00%
2021/06/29	2	103.00	2	103.50	104.00	0	11,561	0.00%
2021/06/28	4	103.75	1	105.00	103.00	3	11,566	0.03%
2021/06/25	4	103.38	6	104.08	104.00	-2	11,585	-0.02%
2021/06/24	2	102.50	3	103.00	103.00	-1	11,552	-0.01%
2021/06/23	1	103.00	1	103.50	103.50	0	11,629	0.00%
2021/06/22	2	101.50	3	102.00	102.00	-1	11,630	-0.01%
2021/06/18	2	101.50	1	101.50	102.00	1	11,614	0.01%
2021/06/17	1	103.00	0	0.00	103.50	1	11,599	0.01%
2021/06/16	2	104.00	2	104.75	104.50	0	11,963	0.00%
2021/06/15	1	103.50	1	104.00	104.00	0	12,051	0.00%
2021/06/11	2	104.25	0	0.00	103.50	2	12,157	0.02%
2021/06/10	0	0.00	3	105.00	105.50	-3	12,319	-0.02%
2021/06/09	2	103.00	0	0.00	103.00	2	12,382	0.02%
2021/06/08	2	105.00	0	0.00	104.00	2	12,376	0.02%
2021/06/07	0	0.00	2	106.00	106.50	-2	12,535	-0.02%
2021/06/04	2	105.00	3	106.00	106.00	-1	12,768	-0.01%
2021/06/03	6	106.00	0.2	105.50	106.00	5.8	12,816	0.05%
2021/06/02	0	0.00	2	104.50	106.00	-2	12,873	-0.02%
2021/06/01	2	103.00	1	103.50	103.00	1	12,846	0.01%
2021/05/31	2	102.00	2	103.50	103.50	0	13,056	0.00%
2021/05/28	2	101.50	1	102.00	101.50	1	13,265	0.01%
2021/05/27	1	100.00	1	100.50	101.00	0	13,310	0.00%
2021/05/26	2	101.00	1	101.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	1	101.00	102.50	-1	13,572	-0.01%
2021/05/21	0	0.00	1.7	97.64	98.10	-1.7	13,981	-0.01%
2021/05/20	2	96.05	0	0.00	96.80	2	14,099	0.01%
2021/05/19	1	96.30	1	97.90	98.50	0	14,120	0.00%
2021/05/17	2	93.05	4	93.98	93.40	-2	14,440	-0.01%
2021/05/14	3	93.87	2	94.95	95.50	1	14,412	0.01%
2021/05/13	1	95.60	0	0.00	94.30	1	14,304	0.01%
2021/05/12	2	97.25	4	96.05	95.70	-2	14,150	-0.01%
2021/05/11	1	102.00	2	101.75	102.50	-1	13,816	-0.01%
2021/05/10	0	0.00	1	105.50	106.00	-1	13,578	-0.01%
2021/05/07	5	106.70	6.1	108.77	105.00	-1.1	13,578	-0.01%
2021/05/06	0	0.00	8	111.94	113.00	-8	13,037	-0.06%
2021/05/05	1	108.50	1	109.00	108.00	0	12,639	0.00%
2021/05/04	4	107.75	1	109.50	107.00	3	12,607	0.02%
2021/05/03	0	0.00	1	106.50	107.50	-1	12,346	-0.01%
2021/04/29	1	106.50	1	107.50	106.00	0	12,280	0.00%
2021/04/28	4	106.00	10	106.50	106.00	-6	12,175	-0.05%
2021/04/27	2	107.00	2	107.50	108.50	0	12,241	0.00%
2021/04/26	0	0.00	7	106.14	107.50	-7	12,198	-0.06%
2021/04/23	1	105.00	3	105.83	107.00	-2	12,214	-0.02%
2021/04/22	2	107.75	5	109.30	108.00	-3	12,183	-0.02%
2021/04/21	1	108.00	1	107.50	108.50	0	11,993	0.00%
2021/04/20	3	110.33	6.4	109.47	109.50	-3.4	11,881	-0.03%
2021/04/19	2	111.25	2	111.50	111.50	0	11,803	0.00%
2021/04/16	3	108.33	3	109.50	109.00	0	11,759	0.00%
2021/04/15	3	107.83	6	107.67	108.00	-3	11,627	-0.03%
2021/04/14	2	104.25	8	103.94	104.00	-6	11,382	-0.05%
2021/04/13	2	102.50	1	103.50	102.00	1	11,226	0.01%
2021/04/12	3	102.67	19	103.03	103.00	-16	11,162	-0.14%
2021/04/09	2	103.25	1	101.50	103.00	1	11,135	0.01%
2021/04/08	3	100.17	2	100.75	100.50	1	11,059	0.01%
2021/04/07	1	100.00	1	100.50	100.50	0	11,214	0.00%
2021/04/06	4	100.63	7	101.07	101.00	-3	11,223	-0.03%
2021/04/01	7	101.14	2	101.00	100.50	5	11,227	0.04%
2021/03/31	3	100.17	2	100.75	101.00	1	11,238	0.01%
2021/03/30	2	100.00	12	100.50	100.50	-10	11,190	-0.09%
2021/03/29	1	101.50	3	101.00	101.50	-2	11,165	-0.02%
2021/03/26	1	100.00	2.3	100.56	101.00	-1.3	11,355	-0.01%
2021/03/25	10	99.30	0	0.00	100.00	10	11,504	0.09%
2021/03/24	0	0.00	4	99.40	98.90	-4	11,542	-0.03%
2021/03/23	3	99.87	1	100.50	99.60	2	11,488	0.02%
2021/03/19	5	97.70	2	98.50	97.10	3	11,390	0.03%
2021/03/18	1	100.00	2	101.00	100.50	-1	11,029	-0.01%
2021/03/17	0	0.00	9	101.28	101.00	-9	10,961	-0.08%
2021/03/16	0	0.00	4	101.00	101.00	-4	10,913	-0.04%
2021/03/12	0	0.00	2	105.00	105.00	-2	10,818	-0.02%
2021/03/11	1	104.50	13.7	105.63	105.00	-12.7	10,867	-0.12%
2021/03/10	0	0.00	1	105.00	104.50	-1	10,873	-0.01%
2021/03/09	0	0.00	13	102.50	102.50	-13	10,713	-0.12%
2021/03/05	1	101.50	2	102.00	101.50	-1	10,640	-0.01%
2021/03/04	9	101.17	2.4	101.63	101.50	6.6	10,798	0.06%
2021/03/03	6	100.38	3	100.50	101.00	3	10,696	0.03%
2021/03/02	0	0.00	33	99.17	98.20	-33	10,379	-0.32%
2021/02/26	4	97.35	4	97.65	97.50	0	10,298	0.00%
2021/02/25	1	100.00	1	100.00	100.00	0	10,107	0.00%
2021/02/24	1.5	100.23	2	100.50	100.00	-0.5	10,050	0.00%
2021/02/23	2.5	99.92	19.4	98.77	99.70	-16.9	9,860	-0.17%
2021/02/22	0	0.00	1	97.30	97.10	-1	9,591	-0.01%
2021/02/19	2	96.30	1	95.40	95.30	1	9,516	0.01%
2021/02/18	2	96.00	1	97.00	95.90	1	9,546	0.01%
2021/02/17	12	95.97	11.3	94.66	96.20	0.7	9,652	0.01%
2021/02/05	5	90.00	0	0.00	89.80	5	9,394	0.05%
2021/02/04	1	90.50	1	90.90	90.50	0	9,393	0.00%
2021/02/03	0	0.00	5	90.40	90.50	-5	10,024	-0.05%
2021/02/02	1	90.30	0	0.00	90.10	1	10,400	0.01%
2021/02/01	0	0.00	1	87.90	88.10	-1	10,368	-0.01%
2021/01/29	4.2	87.55	10	87.60	87.00	-5.8	10,363	-0.06%
2021/01/28	1	88.20	5	88.50	89.10	-4	10,225	-0.04%
2021/01/27	0	91.00	0	0.00	90.80	0	10,138	0.00%
2021/01/26	11	90.65	0.5	91.10	91.10	10.5	10,166	0.10%
2021/01/25	0	0.00	1	92.00	92.40	-1	10,060	-0.01%
2021/01/22	12	90.56	6	91.60	90.60	6	10,035	0.06%
2021/01/21	1	91.80	7	91.23	91.40	-6	9,958	-0.06%
2021/01/20	3	91.87	1	91.90	91.60	2	9,906	0.02%
2021/01/19	1	92.60	0	0.00	93.20	1	9,717	0.01%
2021/01/18	1	92.70	8	93.28	93.10	-7	9,675	-0.07%
2021/01/15	10	95.14	2	94.90	94.50	8	9,544	0.08%
2021/01/14	5	96.92	0	0.00	97.40	5	9,381	0.05%
2021/01/13	0	0.00	9	98.58	98.00	-9	9,323	-0.10%
2021/01/12	2	98.60	1.1	97.57	97.60	0.9	9,228	0.01%
2021/01/11	0	0.00	0.2	98.50	99.00	-0.2	9,133	0.00%
2021/01/07	2	94.80	1	95.40	97.10	1	8,858	0.01%
2021/01/06	2	93.75	16.7	93.71	94.40	-14.7	8,694	-0.17%
2021/01/05	2	95.00	2	95.10	95.00	0	8,583	0.00%
2021/01/04	0	0.00	4	97.50	96.70	-4	8,496	-0.05%
2020/12/30	10.2	94.83	6	95.67	96.70	4.2	8,215	0.05%
2020/12/29	1	93.00	1	93.70	94.00	0	8,033	0.00%
2020/12/28	0	0.00	1	93.80	93.80	-1	8,040	-0.01%
2020/12/25	0.2	92.70	1.3	92.94	92.80	-1.1	8,039	-0.01%
2020/12/24	1	92.60	0	0.00	92.60	1	8,038	0.01%
2020/12/23	0	0.00	4	91.70	91.50	-4	8,049	-0.05%
2020/12/22	0.1	91.80	11	93.26	92.10	-10.9	8,079	-0.13%
2020/12/21	8	91.61	14	92.04	92.30	-6	8,082	-0.07%
2020/12/18	1	88.20	0	0.00	88.20	1	7,923	0.01%
2020/12/17	1	89.00	1	89.80	89.80	0	7,980	0.00%
2020/12/16	0	0.00	1	89.90	90.20	-1	8,259	-0.01%
2020/12/15	1	89.00	0	0.00	89.20	1	8,679	0.01%
2020/12/14	0	0.00	1	89.90	89.80	-1	8,645	-0.01%
2020/12/11	1	89.60	0	0.00	89.80	1	8,648	0.01%
2020/12/09	0	0.00	3	89.60	90.00	-3	8,508	-0.04%
2020/12/08	0	0.00	10	89.80	89.50	-10	8,451	-0.12%
2020/12/07	6	89.50	0	0.00	89.50	6	8,341	0.07%
2020/12/04	0	0.00	7	89.27	89.30	-7	8,247	-0.08%
2020/12/02	0	0.00	1	86.90	87.70	-1	7,953	-0.01%
2020/12/01	7	87.00	1	86.90	87.60	6	7,914	0.08%
2020/11/30	1	86.10	0	0.00	85.20	1	7,883	0.01%
2020/11/26	10	87.50	2	87.60	87.60	8	7,605	0.11%
2020/11/25	0	0.00	1	88.10	87.80	-1	7,670	-0.01%
2020/11/24	1	87.90	0	0.00	87.60	1	7,656	0.01%
2020/11/23	2	88.80	1	88.90	88.80	1	7,598	0.01%
2020/11/19	0	0.00	4	88.10	88.10	-4	7,458	-0.05%
2020/11/18	4	87.80	0	0.00	88.00	4	7,348	0.05%
2020/11/17	0	0.00	6	87.68	88.00	-6	7,252	-0.08%
2020/11/16	3	88.50	3	88.03	88.10	0	7,186	0.00%
2020/11/13	0	0.00	6	86.82	87.00	-6	6,953	-0.09%
2020/11/12	7	88.03	9	87.67	88.00	-2	6,845	-0.03%
2020/11/11	18	86.66	15	88.73	89.00	3	6,688	0.04%
2020/11/10	3.1	83.89	18	84.04	84.90	-14.9	6,018	-0.25%
2020/11/09	0	0.00	2	82.00	81.80	-2	5,593	-0.04%
2020/11/06	0	0.00	2	81.55	81.50	-2	5,562	-0.04%
2020/11/05	1	81.40	1	81.50	81.50	0	5,614	0.00%
2020/11/04	0	0.00	3	81.13	81.30	-3	5,636	-0.05%
2020/11/03	1	80.90	5	80.68	81.00	-4	5,642	-0.07%
2020/10/29	4	78.95	0	0.00	78.90	4	5,577	0.07%
2020/10/28	2	79.50	0	0.00	79.50	2	5,622	0.04%
2020/10/27	2	79.70	0	0.00	80.30	2	5,642	0.04%
2020/10/23	1	79.60	0	0.00	79.80	1	5,733	0.02%
2020/10/22	0	0.00	1	79.40	79.80	-1	5,923	-0.02%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/16	1	79.10	3	79.30	79.00	-2	6,266	-0.03%
2020/10/15	1	79.00	1	79.60	79.20	0	6,293	0.00%
2020/10/14	1	80.00	1	80.50	80.00	0	6,238	0.00%
2020/10/13	2	80.50	0	0.00	80.90	2	6,247	0.03%
2020/10/12	0	0.00	2.5	81.20	81.20	-2.5	6,341	-0.04%
2020/10/08	0	0.00	9	80.94	81.00	-9	6,516	-0.14%
2020/10/06	0	0.00	2	81.10	81.20	-2	6,681	-0.03%
2020/10/05	3	79.90	2	80.00	80.00	1	6,730	0.01%
2020/09/28	2	79.00	1	79.50	79.40	1	6,847	0.01%
2020/09/25	0	0.00	1	78.90	79.00	-1	6,906	-0.01%
2020/09/24	6	78.37	3	78.87	78.00	3	6,873	0.04%
2020/09/23	11	80.25	0	0.00	80.10	11	7,012	0.16%
2020/09/22	6	82.52	0	0.00	81.40	6	7,252	0.08%
2020/09/21	5	82.80	4.2	82.98	83.30	0.8	7,319	0.01%
2020/09/18	3	81.57	13	81.52	81.60	-10	7,144	-0.14%
2020/09/17	12	78.43	0	0.00	78.60	12	6,762	0.18%
2020/09/14	1	79.10	0	0.00	79.20	1	7,086	0.01%
2020/09/11	0	0.00	2	79.00	79.00	-2	7,164	-0.03%
2020/09/10	0	0.00	1	79.00	78.70	-1	7,233	-0.01%
2020/09/09	2	78.80	0	0.00	79.20	2	7,373	0.03%
2020/09/08	4	79.23	1	79.60	79.60	3	7,436	0.04%
2020/09/07	0	0.00	2	79.15	79.60	-2	7,528	-0.03%
2020/09/04	1	77.80	0	0.00	78.50	1	7,597	0.01%
2020/09/03	26	78.10	1	78.90	78.40	25	7,625	0.33%
2020/09/01	0	0.00	3	77.67	77.90	-3	7,748	-0.04%
2020/08/31	3	78.20	0	0.00	78.20	3	7,764	0.04%
2020/08/28	1	79.00	0	0.00	78.90	1	7,779	0.01%
2020/08/27	0	0.00	5	78.90	78.90	-5	7,887	-0.06%
2020/08/26	2	79.30	0	0.00	79.60	2	7,903	0.03%
2020/08/25	2	79.30	7.1	79.47	79.20	-5.1	8,032	-0.06%
2020/08/21	0	0.00	5	80.00	79.80	-5	9,309	-0.05%
2020/08/20	7	79.17	2	78.90	79.00	5	9,358	0.05%
2020/08/19	8	80.66	0	0.00	80.50	8	9,369	0.09%
2020/08/18	1	81.00	1	81.40	81.40	0	9,408	0.00%
2020/08/14	1	80.00	1	80.50	80.80	0	9,534	0.00%
2020/08/12	1	81.00	0	0.00	80.70	1	9,859	0.01%
2020/08/11	1	82.10	7	81.94	81.50	-6	9,924	-0.06%
2020/08/10	1	80.00	1	80.90	81.10	0	9,915	0.00%
2020/08/07	3	79.93	0	0.00	79.60	3	10,038	0.03%
2020/08/06	1	79.10	0	0.00	79.10	1	10,188	0.01%
2020/08/03	8	77.63	0	0.00	77.40	8	10,268	0.08%
2020/07/31	1	78.60	0	0.00	78.50	1	10,240	0.01%
2020/07/29	8	78.28	6	79.22	77.90	2	10,295	0.02%
2020/07/28	6	77.37	9.2	77.34	77.30	-3.2	10,402	-0.03%
2020/07/27	7	78.96	1	78.10	78.10	6	10,446	0.06%
2020/07/24	6	79.93	0	0.00	79.70	6	10,367	0.06%
2020/07/23	3	80.30	0.4	80.50	80.10	2.6	10,299	0.03%
2020/07/22	3.2	80.51	0	0.00	80.50	3.2	10,353	0.03%
2020/07/21	5	80.70	0	0.00	80.50	5	10,313	0.05%
2020/07/20	6	80.57	1	80.40	80.50	5	10,331	0.05%
2020/07/17	8.2	81.15	0	0.00	81.00	8.2	10,441	0.08%
2020/07/16	1	81.10	3	81.13	81.00	-2	10,585	-0.02%
2020/07/15	6.1	80.28	0	0.00	80.40	6.1	10,629	0.06%
2020/07/14	6	81.45	0	0.00	81.00	6	10,534	0.06%
2020/07/13	1	82.10	1	82.00	82.00	0	10,498	0.00%
2020/07/10	1	82.00	2	82.15	82.00	-1	10,520	-0.01%
2020/07/08	8	83.41	0.2	83.60	83.20	7.8	10,538	0.07%
2020/07/07	3	84.00	5	84.20	83.70	-2	10,536	-0.02%
2020/07/06	7	84.54	3	84.60	84.40	4	10,511	0.04%
2020/07/02	22	84.50	2	84.70	83.80	20	10,656	0.19%
2020/07/01	12	87.66	21	87.70	87.60	-9	10,480	-0.09%
2020/06/30	7	87.34	1	87.50	87.60	6	10,251	0.06%
2020/06/29	3	86.77	11	86.73	86.60	-8	10,181	-0.08%
2020/06/24	2	87.35	8	87.55	87.40	-6	10,200	-0.06%
2020/06/22	10	86.60	1	86.90	86.80	9	10,270	0.09%
2020/06/19	2	86.20	3	86.90	85.80	-1	10,360	-0.01%
2020/06/18	1	86.00	1	86.50	86.20	0	10,343	0.00%
2020/06/17	1	86.50	1	86.90	86.20	0	10,501	0.00%
2020/06/16	4	86.38	1	86.90	86.10	3	10,812	0.03%
2020/06/15	8	86.13	1	86.60	86.00	7	11,086	0.06%
2020/06/12	1	86.80	1	86.00	86.40	0	11,363	0.00%
2020/06/11	2	87.75	0	0.00	88.00	2	11,489	0.02%
2020/06/10	3	89.47	0	0.00	89.40	3	11,513	0.03%
2020/06/09	0	0.00	8	89.13	89.50	-8	11,742	-0.07%
2020/06/08	3	88.70	2	88.95	89.20	1	11,910	0.01%
2020/06/05	0	0.00	4	87.30	87.60	-4	11,867	-0.03%
2020/06/04	2	86.85	7	86.49	86.80	-5	11,887	-0.04%
2020/06/03	6	85.98	4	85.98	86.10	2	11,988	0.02%
2020/06/02	2	84.20	0	0.00	84.30	2	11,906	0.02%
2020/06/01	3	83.63	1	84.20	83.80	2	11,880	0.02%
2020/05/29	7.2	83.66	0	0.00	83.00	7.2	11,774	0.06%
2020/05/28	4	84.30	0	0.00	83.80	4	10,725	0.04%
2020/05/27	2	85.30	0	0.00	85.20	2	10,681	0.02%
2020/05/26	0	0.00	12	85.61	85.70	-12	10,771	-0.11%
2020/05/22	4	85.30	0	0.00	85.00	4	10,912	0.04%
2020/05/21	3	86.17	0	0.00	86.50	3	10,883	0.03%
2020/05/20	1	86.00	2	86.45	86.40	-1	10,841	-0.01%
2020/05/19	0	0.00	6	86.97	86.20	-6	10,818	-0.06%
2020/05/18	0	0.00	4	84.85	85.00	-4	10,570	-0.04%
2020/05/14	8	83.85	1	83.50	83.50	7	10,434	0.07%
2020/05/13	17	85.22	0	0.00	85.10	17	10,279	0.17%
2020/05/12	1	86.50	0	0.00	86.50	1	10,087	0.01%
2020/05/11	1	87.40	6	87.55	87.50	-5	10,042	-0.05%
2020/05/08	1	86.10	19	86.49	86.40	-18	9,996	-0.18%
2020/05/07	5	85.80	0	0.00	85.30	5	9,948	0.05%
2020/05/06	1	85.00	1	85.70	85.30	0	9,909	0.00%
2020/05/05	23	85.83	1	86.90	85.80	22	9,864	0.22%
2020/05/04	5	84.96	6	84.92	85.50	-1	9,859	-0.01%
2020/04/30	3	87.00	7	87.40	87.90	-4	9,734	-0.04%
2020/04/29	4	83.20	14	83.57	83.80	-10	9,589	-0.10%
2020/04/28	8	82.33	21	82.21	82.70	-13	9,566	-0.14%
2020/04/27	1	82.00	14.2	82.07	82.00	-13.2	9,793	-0.13%
2020/04/24	4	80.15	1	80.40	80.00	3	9,704	0.03%
2020/04/22	15	79.29	2	79.60	80.20	13	9,608	0.14%
2020/04/21	13	80.41	12	80.31	80.10	1	9,523	0.01%
2020/04/20	32	82.27	0	0.00	82.40	32	9,439	0.34%
2020/04/17	2	83.50	30	83.85	83.20	-28	9,319	-0.30%
2020/04/16	26	82.17	0	0.00	82.10	26	9,199	0.28%
2020/04/15	4	82.85	0	0.00	83.10	4	9,122	0.04%
2020/04/14	1	81.50	22	82.18	82.20	-21	9,057	-0.23%
2020/04/13	15	81.04	0	0.00	80.70	15	9,011	0.17%
2020/04/10	1	81.40	10	82.43	81.90	-9	9,003	-0.10%
2020/04/09	0	0.00	1	80.70	80.60	-1	8,969	-0.01%
2020/04/08	2	80.35	3	80.27	80.40	-1	8,895	-0.01%
2020/04/07	5	79.80	6	79.08	79.80	-1	8,766	-0.01%
2020/04/01	4	74.95	0	0.00	74.40	4	8,483	0.05%
2020/03/31	0	0.00	21	75.27	75.10	-21	8,397	-0.25%
2020/03/30	4	74.45	4	75.20	75.20	0	8,263	0.00%
2020/03/27	0	0.00	1	75.10	74.70	-1	8,114	-0.01%
2020/03/26	12	74.27	0	0.00	74.10	12	7,992	0.15%
2020/03/25	3	74.30	3	74.60	74.90	0	7,960	0.00%
2020/03/24	1	69.60	3	70.40	70.50	-2	7,851	-0.03%
2020/03/23	1	65.50	0	0.00	66.70	1	7,820	0.01%
2020/03/20	2	67.90	0	0.00	68.80	2	7,659	0.03%
2020/03/19	16	66.09	1	67.00	66.60	15	7,292	0.21%
2020/03/18	8	71.86	0	0.00	70.00	8	6,941	0.12%
2020/03/17	12	74.88	0	0.00	74.60	12	6,617	0.18%
2020/03/16	8.2	80.35	8	79.80	78.20	0.2	6,390	0.00%
2020/03/13	8.2	78.05	1	80.60	80.60	7.2	6,270	0.11%
2020/03/12	23	84.73	1	88.00	84.00	22	5,995	0.37%
2020/03/11	4	89.40	1	89.50	88.90	3	5,750	0.05%
2020/03/09	21	89.15	0	0.00	89.30	21	5,588	0.38%
2020/03/05	1	92.30	1	93.00	93.30	0	5,331	0.00%
2020/03/02	7	90.24	1.4	90.41	90.00	5.6	5,293	0.10%
2020/02/27	1	91.00	0	0.00	91.00	1	5,456	0.02%
2020/02/26	8	91.61	0	0.00	91.50	8	5,311	0.15%
2020/02/25	1	92.50	1	92.60	93.10	0	5,139	0.00%
2020/02/24	1	93.00	0	0.00	93.30	1	5,016	0.02%
2020/02/21	5	94.70	0	0.00	94.60	5	4,997	0.10%
2020/02/20	1	95.00	0.3	95.10	94.70	0.7	4,996	0.01%
2020/02/19	0	0.00	1	95.90	96.20	-1	4,956	-0.02%
2020/02/18	1	94.00	1	94.60	94.80	0	4,935	0.00%
2020/02/17	1	94.30	0	0.00	94.80	1	4,913	0.02%
2020/02/13	1	94.80	1	94.90	94.80	0	4,905	0.00%
2020/02/12	0	0.00	16	94.10	94.00	-16	4,925	-0.32%
2020/02/10	1	93.00	1	94.00	94.00	0	4,973	0.00%
2020/02/07	1	93.30	1	94.10	93.70	0	5,003	0.00%
2020/02/06	0	0.00	2	93.95	94.50	-2	5,046	-0.04%
2020/02/05	2	92.80	1	92.60	92.70	1	5,046	0.02%
2020/02/04	1	92.90	0	0.00	93.50	1	4,983	0.02%
2020/02/03	4	92.58	4	93.25	93.00	0	4,997	0.00%
2020/01/31	2	93.40	6	92.80	93.40	-4	4,978	-0.08%
2020/01/30	12	93.80	19	93.18	91.60	-7	4,914	-0.14%
2020/01/20	0.5	99.00	1	99.00	99.00	-0.5	4,653	-0.01%
2020/01/17	0	0.00	1	98.50	99.00	-1	4,679	-0.02%
2020/01/15	8	98.18	0	0.00	98.50	8	4,749	0.17%
2020/01/14	3	98.87	0	0.00	98.80	3	4,751	0.06%
2020/01/13	1	99.10	1	99.50	99.70	0	4,694	0.00%
2020/01/10	2	99.80	0	0.00	99.80	2	4,702	0.04%
2020/01/09	1	100.00	1	100.50	100.00	0	4,768	0.00%
2020/01/08	3	100.17	1	100.50	100.00	2	4,818	0.04%
2020/01/07	2	101.00	2	101.50	101.50	0	4,814	0.00%
2020/01/06	1	101.00	4.6	101.61	102.00	-3.6	4,817	-0.08%
2020/01/03	2	100.00	2	100.50	101.50	0	4,769	0.00%
2019/12/31	1	100.00	0	0.00	99.80	1	4,715	0.02%
2019/12/30	1	100.50	9	101.00	99.90	-8	4,751	-0.17%
2019/12/20	0	0.00	7	100.00	101.00	-7	4,972	-0.14%
2019/12/19	1	101.50	1	99.70	99.90	0	4,933	0.00%
2019/12/18	0	0.00	11	101.01	101.50	-11	4,870	-0.23%
2019/12/17	10	99.10	1	97.00	99.10	9	4,824	0.19%
2019/12/16	0.5	96.80	0	0.00	96.80	0.5	4,750	0.01%
2019/12/13	1	97.10	0	0.00	96.80	1	4,768	0.02%
2019/12/11	0.2	96.50	0	0.00	96.50	0.2	4,959	0.00%
2019/12/10	4	96.30	0	0.00	96.50	4	4,981	0.08%
2019/12/04	2	97.30	0	0.00	97.50	2	5,005	0.04%
2019/11/29	2.7	98.04	0	0.00	97.20	2.7	5,162	0.05%
2019/11/28	0.1	98.30	0	0.00	98.30	0.1	5,154	0.00%
2019/11/27	0	0.00	5.9	97.85	98.40	-5.9	5,230	-0.11%
2019/11/22	0.5	96.80	0	0.00	96.80	0.5	5,143	0.01%
2019/11/21	2	95.60	0	0.00	96.20	2	5,194	0.04%
2019/11/18	2	96.80	0	0.00	97.40	2	5,198	0.04%
2019/11/15	2	96.50	0	0.00	96.80	2	5,251	0.04%
2019/11/14	2	95.60	0	0.00	96.60	2	5,297	0.04%
2019/11/13	5	96.44	0.1	96.30	96.30	4.9	5,417	0.09%
2019/11/12	3	96.70	0	0.00	96.90	3	5,585	0.05%
2019/11/11	0.2	97.00	0	0.00	97.00	0.2	5,621	0.00%
2019/11/08	3	97.40	0	0.00	97.40	3	5,701	0.05%
2019/11/07	0	0.00	2	98.10	98.20	-2	5,712	-0.04%
2019/11/06	3	98.30	3.7	98.05	98.70	-0.7	5,717	-0.01%
2019/11/05	1	98.50	0	98.70	98.90	1	5,736	0.02%
2019/11/04	1.1	98.41	14	98.65	98.90	-12.9	5,770	-0.22%
2019/11/01	2	97.80	3	97.70	98.10	-1	5,888	-0.02%
2019/10/31	5	97.70	1.1	97.62	97.80	3.9	6,059	0.07%
2019/10/30	0	0.00	2	98.00	98.30	-2	6,088	-0.03%
2019/10/28	1	97.00	0	0.00	97.20	1	6,170	0.02%
2019/10/25	0	0.00	11	97.30	97.30	-11	6,213	-0.18%
2019/10/24	1	96.60	0.4	97.00	97.50	0.6	6,214	0.01%
2019/10/23	2	95.90	0	0.00	95.80	2	6,220	0.03%
2019/10/22	2	95.40	2	96.40	96.80	0	6,250	0.00%
2019/10/18	2	96.20	4	96.65	96.00	-2	6,303	-0.03%
2019/10/17	1	95.80	2	96.50	96.60	-1	6,329	-0.02%
2019/10/15	2	93.40	0	0.00	94.60	2	6,349	0.03%
2019/10/14	12	93.36	11	93.30	93.30	1	6,339	0.02%
2019/10/04	2.2	92.86	0	0.00	93.30	2.2	6,467	0.03%
2019/10/03	7	92.59	20	92.80	93.10	-13	6,544	-0.20%
2019/10/02	3	94.07	5	93.80	93.80	-2	6,552	-0.03%
2019/10/01	22	94.50	0	0.00	94.80	22	6,514	0.34%
2019/09/27	2	95.30	0	0.00	94.50	2	6,460	0.03%
2019/09/25	4	95.15	0	0.00	95.50	4	6,853	0.06%
2019/09/24	10	96.24	2	96.00	96.70	8	6,941	0.12%
2019/09/23	1	96.90	0	0.00	96.80	1	6,950	0.01%
2019/09/20	0	0.00	2	97.30	97.60	-2	7,007	-0.03%
2019/09/18	1	98.10	2	97.60	97.60	-1	7,017	-0.01%
2019/09/17	12	97.83	1	97.70	97.80	11	7,015	0.16%
2019/09/16	5	99.16	0	0.00	98.00	5	7,083	0.07%
2019/09/12	1	96.40	13.4	96.30	96.10	-12.4	6,938	-0.18%
2019/09/11	4	94.90	0	0.00	95.40	4	7,002	0.06%
2019/09/10	5	95.06	0	0.00	95.50	5	6,985	0.07%
2019/09/09	2	95.20	0	0.00	95.20	2	6,991	0.03%
2019/09/06	5	95.32	21	95.50	95.20	-16	7,008	-0.23%
2019/09/03	22	94.31	0	0.00	93.70	22	6,918	0.32%
2019/09/02	0	0.00	10	94.20	94.00	-10	6,934	-0.14%
2019/08/30	10	93.00	5	93.26	94.10	5	6,924	0.07%
2019/08/29	1	91.20	0	0.00	91.40	1	6,840	0.01%
2019/08/28	0	0.00	0	92.00	91.50	0	6,869	0.00%
2019/08/27	14	91.54	0	0.00	90.60	14	6,881	0.20%
2019/08/26	3	91.60	1	91.50	91.70	2	6,754	0.03%
2019/08/21	20	93.06	0	0.00	92.90	20	6,924	0.29%
2019/08/19	0	0.00	0.2	92.50	92.00	-0.2	6,887	0.00%
2019/08/16	4	90.53	0	0.00	91.10	4	6,895	0.06%
2019/08/15	18	91.02	0	0.00	90.30	18	6,805	0.26%
2019/08/14	5	93.40	0	0.00	93.60	5	6,690	0.07%
2019/08/13	2	92.10	2	92.40	92.50	0	6,664	0.00%
2019/08/12	7	94.24	0	0.00	93.90	7	6,550	0.11%
2019/08/08	5	95.32	0	0.00	95.20	5	6,527	0.08%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	1	95.70	0	0.00	95.80	1	6,521	0.02%
2019/08/05	0	0.00	1	96.90	96.50	-1	6,467	-0.02%
2019/08/02	2	98.00	0	0.00	97.50	2	6,390	0.03%
2019/08/01	2	99.35	0	0.00	99.50	2	6,345	0.03%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/26	5	101.00	0	0.00	101.00	5	6,319	0.08%
2019/07/24	2	101.50	0	0.00	101.00	2	6,399	0.03%
2019/07/23	1	102.50	0	0.00	103.50	1	6,375	0.02%
2019/07/22	5	101.00	0	0.00	102.00	5	6,344	0.08%
2019/07/19	0	0.00	1	101.50	101.00	-1	6,300	-0.02%
2019/07/17	4	102.00	0	0.00	102.00	4	6,279	0.06%
2019/07/15	1	105.50	0.1	105.50	105.50	0.9	6,133	0.01%
2019/07/12	1	104.50	0	0.00	104.00	1	6,145	0.02%
2019/07/11	0	0.00	1	103.00	102.50	-1	6,168	-0.02%
2019/07/09	1	101.00	0	0.00	102.00	1	6,179	0.02%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/05	1	104.50	0	0.00	104.50	1	6,113	0.02%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	8	107.19	0	0.00	105.50	8	6,233	0.13%
2019/07/01	1	115.00	6	115.50	115.00	-5	5,842	-0.09%
2019/06/28	0	0.00	1	114.50	114.50	-1	5,714	-0.02%
2019/06/12	0	0.00	1	111.50	112.00	-1	5,648	-0.02%
2019/06/11	0	0.00	3	111.00	111.50	-3	5,635	-0.05%
2019/05/30	3	109.50	0	0.00	110.00	3	5,854	0.05%
2019/05/28	0	0.00	0.3	109.00	110.00	-0.3	5,967	0.00%
2019/05/09	1	108.50	0	0.00	108.50	1	6,312	0.02%
2019/05/02	4	113.00	0	0.00	112.00	4	6,240	0.06%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/17	0	0.00	1	109.00	109.00	-1	6,654	-0.02%
2019/04/16	0	0.00	10	108.00	109.00	-10	6,733	-0.15%
2019/04/15	0.2	108.50	0	0.00	108.50	0.2	6,752	0.00%
2019/04/08	0	0.00	1	108.50	108.00	-1	6,891	-0.01%
2019/04/03	0	0.00	7.3	108.00	108.00	-7.3	6,814	-0.11%
2019/04/02	0	0.00	0.9	107.50	108.00	-0.9	6,812	-0.01%
2019/04/01	16	108.97	0	0.00	107.50	16	6,784	0.24%
2019/03/29	0	0.00	7.3	109.00	109.50	-7.3	6,672	-0.11%
2019/03/18	0	0.00	1	106.00	106.50	-1	6,811	-0.01%
2019/03/15	0	0.00	1	105.50	105.50	-1	6,778	-0.01%
2019/03/12	0	0.00	1	104.50	104.50	-1	6,731	-0.01%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	2	104.50	105.50	-2	6,752	-0.03%
2019/03/06	0	0.00	3	102.33	103.00	-3	6,719	-0.04%
2019/03/04	2	102.50	0	0.00	101.50	2	6,723	0.03%
2019/02/26	1	103.00	0	103.00	103.00	1	6,577	0.01%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/02/22	1	103.50	0	0.00	104.00	1	6,474	0.02%
2019/02/20	1	102.50	0	0.00	103.00	1	6,439	0.02%
2019/02/18	4	101.63	0	0.00	102.50	4	6,311	0.06%
2019/02/11	0	0.00	2	102.50	100.00	-2	6,218	-0.03%
2019/01/30	1	101.00	0	0.00	102.00	1	6,170	0.02%
2019/01/23	6	101.92	0	0.00	101.00	6	6,141	0.10%
2019/01/22	0.1	102.50	0	0.00	103.00	0.1	6,229	0.00%
2019/01/21	1	103.00	0	0.00	102.50	1	6,249	0.02%
2019/01/09	5	102.50	0	0.00	102.50	5	6,326	0.08%
2019/01/08	0	0.00	1	102.50	102.00	-1	6,152	-0.02%
2019/01/04	3	95.00	0	0.00	95.30	3	6,245	0.05%
2018/12/25	0	0.00	5	96.90	96.70	-5	6,759	-0.07%
2018/12/24	0	0.00	10	98.20	98.30	-10	6,851	-0.15%
2018/12/21	1	99.50	0	0.00	98.60	1	7,131	0.01%
2018/12/18	1	98.50	6	98.00	98.00	-5	7,622	-0.07%
2018/12/13	10	99.10	0	0.00	99.10	10	8,201	0.12%
2018/12/12	0	0.00	0	99.00	99.00	0	8,322	0.00%
2018/12/11	3	98.60	0	0.00	98.50	3	8,323	0.04%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/11/14	1	99.60	0	0.00	100.00	1	8,285	0.01%
2018/11/09	0	0.00	7	101.00	101.00	-7	8,335	-0.08%
2018/11/05	0	0.00	1	102.00	103.00	-1	8,126	-0.01%
2018/10/30	0	0.00	2	99.25	98.60	-2	7,981	-0.03%
2018/10/29	1	98.00	0	0.00	98.80	1	7,907	0.01%
2018/10/25	0	0.00	7	98.74	98.60	-7	8,005	-0.09%
2018/10/24	1	101.00	0	0.00	101.00	1	7,996	0.01%
2018/10/18	1	103.00	0	0.00	103.00	1	8,138	0.01%
2018/10/12	1	104.00	0	0.00	106.00	1	8,016	0.01%
2018/10/11	4.2	103.98	0	0.00	103.00	4.2	7,886	0.05%
2018/10/09	0	0.00	1	112.50	113.50	-1	7,564	-0.01%
2018/10/03	4	114.00	1	113.00	113.00	3	7,747	0.04%
2018/09/28	0	0.00	0.6	116.50	117.00	-0.6	7,999	-0.01%
2018/09/26	1	116.50	15	116.00	114.50	-14	7,834	-0.18%
2018/09/25	2	117.25	0.2	115.50	115.50	1.8	7,800	0.02%
2018/09/21	0	0.00	6	115.51	117.50	-6	7,687	-0.08%
2018/09/20	1	113.00	0	0.00	113.50	1	7,476	0.01%
2018/09/18	0	0.00	0	112.50	112.50	0	7,323	0.00%
2018/09/14	0	112.00	0	0.00	112.00	0	7,268	0.00%
2018/09/07	0	0.00	0	111.00	111.50	0	7,649	0.00%
2018/09/06	0	0.00	1	111.00	111.50	-1	7,736	-0.01%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/14	0	0.00	10	108.50	109.50	-10	8,773	-0.11%
2018/08/03	0	0.00	1	112.00	111.50	-1	9,296	-0.01%
2018/08/02	35	112.00	28	111.07	112.00	7	9,298	0.08%
2018/07/31	5	111.50	0	0.00	112.50	5	9,140	0.05%
2018/07/20	1	107.00	0	0.00	107.50	1	8,750	0.01%
2018/07/12	6	106.50	0	0.00	106.00	6	8,693	0.07%
2018/07/11	1	106.50	0	0.00	106.00	1	8,633	0.01%
2018/07/09	0	0.00	6	110.50	111.00	-6	8,359	-0.07%
2018/06/29	0	0.00	1	113.00	112.50	-1	7,727	-0.01%
2018/06/26	0	0.00	2	110.50	110.00	-2	7,414	-0.03%
2018/06/20	1	107.50	0	0.00	107.50	1	7,211	0.01%
2018/06/14	0.3	106.50	0	0.00	106.50	0.3	7,137	0.00%
2018/06/13	0.2	107.50	0	0.00	107.50	0.2	7,016	0.00%
2018/06/06	5	109.00	0	0.00	109.50	5	6,838	0.07%
2018/06/04	0.5	110.00	0	0.00	110.50	0.5	6,788	0.01%
2018/06/01	0.1	109.00	0	0.00	109.50	0.1	6,780	0.00%
2018/05/31	1	109.50	1	110.50	107.50	0	6,732	0.00%
2018/05/25	1.1	109.37	0	0.00	108.50	1.1	6,335	0.02%
2018/05/23	0.1	110.00	0	0.00	110.00	0.1	6,344	0.00%
2018/05/22	0	0.00	5	110.50	109.50	-5	6,378	-0.08%
2018/05/15	0	0.00	0.1	110.50	110.50	-0.1	6,730	0.00%
2018/05/14	1	110.50	0	0.00	111.00	1	6,720	0.01%
2018/05/11	0	0.00	3	108.00	108.50	-3	6,657	-0.05%
2018/05/08	0	0.00	0	105.00	105.50	0	6,736	0.00%
2018/05/07	0	0.00	0.3	105.50	105.50	-0.3	6,771	-0.01%
2018/04/30	0	0.00	5	105.50	104.50	-5	6,946	-0.07%
2018/04/25	5	102.00	0	0.00	103.00	5	7,025	0.07%
2018/04/24	5	103.50	0	0.00	104.00	5	6,991	0.07%
2018/04/10	1	105.00	0	0.00	105.50	1	7,354	0.01%
2018/04/09	0	0.00	2	104.00	105.00	-2	7,376	-0.03%
2018/04/03	2	102.00	0	0.00	102.00	2	7,351	0.03%
2018/03/20	10	104.50	7	104.21	105.00	3	7,346	0.04%
2018/03/15	0	0.00	1	103.00	102.00	-1	7,123	-0.01%
2018/03/02	4	100.00	0	0.00	100.50	4	7,459	0.05%
2018/03/01	2	101.50	0	0.00	102.00	2	7,442	0.03%
2018/02/26	1	104.00	0	0.00	103.50	1	7,380	0.01%
2018/02/21	0	0.00	7	103.64	104.00	-7	7,377	-0.10%
2018/02/09	1	98.40	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	1	100.00	101.00	-1	6,893	-0.01%
2018/02/06	4	97.70	0	0.00	96.70	4	6,692	0.06%
2018/02/01	0	0.00	2	104.00	103.00	-2	6,372	-0.03%
2018/01/31	0	0.00	2	103.00	103.50	-2	6,306	-0.03%
2018/01/29	0	0.00	2	103.50	104.50	-2	6,165	-0.03%
2018/01/26	0	0.00	5	103.00	103.50	-5	6,101	-0.08%
2018/01/25	0	0.00	1	100.50	101.50	-1	5,975	-0.02%
2018/01/22	0	0.00	1	101.00	101.50	-1	5,800	-0.02%
2018/01/19	0	0.00	8	100.00	100.50	-8	5,731	-0.14%
2018/01/18	0.1	101.00	0	0.00	101.50	0.1	5,650	0.00%
2018/01/12	0	0.00	1	102.00	101.50	-1	5,538	-0.02%
2018/01/11	5	100.50	0	0.00	101.00	5	5,442	0.09%
2018/01/10	5	101.60	0	0.00	101.00	5	5,364	0.09%
2018/01/04	0	0.00	2	98.20	98.50	-2	5,055	-0.04%