東陽 (1319)-土銀-新竹券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股▲1.26%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	120.50	1	118.50	118.50	0	7,352	0.00%
2024/05/27	0	0.00	2	114.50	113.50	-2	7,408	-0.03%
2024/05/23	1	117.00	0	0.00	112.00	1	7,701	0.01%
2024/05/20	2	125.50	1	123.00	126.50	1	7,565	0.01%
2024/05/14	1	116.50	0	0.00	116.50	1	7,742	0.01%
2024/05/08	0	0.00	0	117.00	116.00	0	7,734	0.00%
2024/05/03	1	121.00	0	0.00	119.50	1	8,070	0.01%
2024/04/16	0	0.00	0.3	124.50	126.50	-0.3	8,566	0.00%
2024/04/12	2.3	129.46	1	128.50	131.50	1.3	8,436	0.02%
2024/04/11	0	0.00	1	121.50	123.00	-1	8,281	-0.01%
2024/03/29	1	120.00	4	124.38	125.00	-3	8,172	-0.04%
2024/03/28	1	127.00	2	126.50	125.00	-1	7,772	-0.01%
2024/03/27	4	122.13	0	0.00	125.00	4	7,544	0.05%
2024/03/26	0	0.00	0.7	117.50	118.50	-0.7	7,452	-0.01%
2024/03/21	1	118.50	1	120.00	120.00	0	7,461	0.00%
2024/03/20	0	0.00	3	120.00	121.50	-3	7,495	-0.04%
2024/03/19	3	125.33	1	126.00	126.50	2	7,299	0.03%
2024/03/13	7	110.21	7	111.50	113.00	0	6,648	0.00%
2024/03/12	0	0.00	2	106.50	108.00	-2	6,662	-0.03%
2024/03/11	4	99.90	4	100.50	98.40	0	7,003	0.00%
2024/03/07	0	0.00	1	101.00	99.90	-1	7,136	-0.01%
2024/03/06	0	0.00	2	101.00	103.00	-2	7,100	-0.03%
2024/03/01	2	99.80	2	101.50	100.50	0	7,162	0.00%
2024/02/29	2	98.00	2	100.00	98.90	0	7,110	0.00%
2024/02/27	1	99.00	1	99.90	99.10	0	7,026	0.00%
2024/02/26	0	0.00	2	95.00	95.00	-2	6,772	-0.03%
2024/02/22	4	95.08	4	95.50	95.00	0	6,773	0.00%
2024/02/15	0	0.00	1	85.70	89.40	-1	6,526	-0.02%
2024/01/31	5	84.50	1	84.20	85.30	4	6,607	0.06%
2024/01/30	0	0.00	1	86.50	86.00	-1	6,603	-0.02%
2024/01/26	4	87.63	3	86.40	86.30	1	6,510	0.02%
2024/01/25	0	0.00	5	86.50	86.60	-5	6,258	-0.08%
2024/01/24	1	79.60	0	0.00	81.00	1	5,980	0.02%
2024/01/23	0	0.00	3	79.60	80.20	-3	5,918	-0.05%
2024/01/18	0	0.00	1	76.60	77.60	-1	5,991	-0.02%
2024/01/16	3	77.40	0	0.00	76.70	3	5,965	0.05%
2024/01/08	1	75.20	0	0.00	75.20	1	6,631	0.02%
2024/01/05	0	0.00	0.2	75.60	75.10	-0.2	7,021	0.00%
2024/01/02	0	0.00	1	76.30	75.60	-1	7,724	-0.01%
2023/12/29	1	74.80	0	0.00	76.00	1	7,925	0.01%
2023/12/28	0.2	75.40	0	0.00	75.20	0.2	7,924	0.00%
2023/12/22	3	76.67	3	76.40	75.80	0	8,272	0.00%
2023/12/21	1	76.60	0	0.00	76.10	1	8,426	0.01%
2023/12/18	5	81.30	1	83.50	79.20	4	8,717	0.05%
2023/12/15	3	87.20	4	86.33	85.10	-1	8,917	-0.01%
2023/12/14	1	85.10	0	0.00	85.40	1	9,207	0.01%
2023/12/13	1	86.50	0	0.00	85.00	1	9,341	0.01%
2023/12/12	0	0.00	2	85.70	85.70	-2	9,540	-0.02%
2023/12/11	1	86.50	3.1	85.19	85.40	-2.1	9,941	-0.02%
2023/12/07	1	88.40	2	87.35	84.60	-1	11,091	-0.01%
2023/12/06	3	85.10	17	86.65	87.00	-14	11,074	-0.13%
2023/12/05	2	80.20	5	81.20	82.40	-3	10,932	-0.03%
2023/12/01	0	0.00	1	76.50	76.90	-1	10,731	-0.01%
2023/11/29	1	77.30	0	0.00	75.40	1	10,846	0.01%
2023/11/28	0	0.00	2	76.30	76.50	-2	10,865	-0.02%
2023/11/27	1	74.70	0	0.00	74.00	1	11,148	0.01%
2023/11/22	1	76.30	0	0.00	76.10	1	11,677	0.01%
2023/11/15	2	79.30	0	0.00	78.40	2	11,718	0.02%
2023/11/10	0	0.00	1	77.80	78.50	-1	12,054	-0.01%
2023/11/09	1	81.20	0	0.00	80.00	1	12,198	0.01%
2023/11/08	1	79.70	0	0.00	79.60	1	12,125	0.01%
2023/11/03	0	0.00	1	76.00	75.80	-1	12,169	-0.01%
2023/11/02	2	77.25	6	76.60	76.80	-4	12,184	-0.03%
2023/10/31	1	74.00	0	0.00	73.30	1	12,129	0.01%
2023/10/30	2	75.50	2	75.60	75.30	0	12,236	0.00%
2023/10/26	1	76.60	0	0.00	76.40	1	12,492	0.01%
2023/10/25	0	0.00	2	79.00	78.00	-2	12,872	-0.02%
2023/10/24	9	78.02	9	78.20	78.30	0	13,004	0.00%
2023/10/20	6	79.17	3	78.70	78.30	3	13,037	0.02%
2023/10/19	9	81.63	13	81.95	81.70	-4	12,881	-0.03%
2023/10/18	1	82.60	0	0.00	82.60	1	12,732	0.01%
2023/10/17	2	84.45	1.1	82.40	82.50	0.9	12,638	0.01%
2023/10/16	1	83.00	0	0.00	83.80	1	12,530	0.01%
2023/10/13	6	84.83	2.1	84.01	83.40	3.9	12,524	0.03%
2023/10/12	12.2	85.60	6	84.15	86.70	6.2	12,159	0.05%
2023/10/11	0	0.00	1	78.90	78.90	-1	11,675	-0.01%
2023/10/06	1	78.60	1	78.10	77.60	0	11,688	0.00%
2023/10/05	3	79.67	0	0.00	78.30	3	11,633	0.03%
2023/10/04	2	77.45	2	77.20	77.00	0	11,384	0.00%
2023/10/02	2	77.50	2	78.15	77.80	0	11,267	0.00%
2023/09/28	1	78.60	1	78.30	78.30	0	11,140	0.00%
2023/09/27	0	0.00	5	78.70	78.80	-5	11,061	-0.05%
2023/09/26	0	0.00	4	79.48	78.30	-4	10,993	-0.04%
2023/09/25	5	79.00	1	79.20	78.80	4	10,825	0.04%
2023/09/22	2	77.65	2	78.55	79.40	0	10,682	0.00%
2023/09/21	4	77.95	1	78.10	77.90	3	10,568	0.03%
2023/09/20	4	79.83	2	79.25	78.00	2	10,427	0.02%
2023/09/19	8	79.11	15	79.24	79.10	-7	10,103	-0.07%
2023/09/15	1	74.20	4	72.93	74.10	-3	9,723	-0.03%
2023/09/14	9	77.17	6	76.35	75.60	3	9,681	0.03%
2023/09/13	20	78.11	17	78.81	74.40	3	9,230	0.03%
2023/09/12	1	74.90	0	0.00	73.50	1	8,378	0.01%
2023/09/11	0	0.00	3	72.20	72.40	-3	8,009	-0.04%
2023/09/08	5	69.20	2	68.95	69.80	3	7,813	0.04%
2023/09/07	1	68.40	2	68.70	67.40	-1	7,581	-0.01%
2023/09/05	0	0.00	2	67.50	68.00	-2	7,469	-0.03%
2023/09/04	3	67.87	4	67.68	68.10	-1	7,466	-0.01%
2023/09/01	5	67.32	4	66.68	66.40	1	7,352	0.01%
2023/08/31	4	67.18	4	67.75	67.90	0	7,344	0.00%
2023/08/30	2	66.55	1	65.98	66.30	1	7,127	0.01%
2023/08/25	1	62.10	1	62.20	62.10	0	6,593	0.00%
2023/08/23	1	61.50	0	0.00	61.90	1	6,483	0.02%
2023/08/18	1	63.20	0	0.00	61.40	1	6,440	0.02%
2023/08/17	0	0.00	0.1	61.90	62.00	-0.1	6,264	0.00%
2023/08/10	3	60.50	3	61.00	60.10	0	6,153	0.00%
2023/08/09	1	60.00	1	60.20	60.00	0	6,082	0.00%
2023/08/08	1	58.90	2	60.05	60.10	-1	6,009	-0.02%
2023/08/07	1	58.30	1	58.90	59.30	0	5,993	0.00%
2023/08/04	1	58.50	1	58.60	58.30	0	5,944	0.00%
2023/08/02	2	61.45	1	62.20	59.50	1	5,890	0.02%
2023/08/01	2	61.15	4	61.48	61.00	-2	5,821	-0.03%
2023/07/31	7	62.00	4	62.48	60.60	3	5,841	0.05%
2023/07/28	2	60.25	2	61.25	60.60	0	5,704	0.00%
2023/07/27	0	0.00	2	56.40	56.90	-2	5,323	-0.04%
2023/07/26	1	55.10	1	55.80	54.80	0	5,187	0.00%
2023/07/24	1	52.10	0	0.00	51.90	1	5,052	0.02%
2023/07/19	0	0.00	4	53.60	52.60	-4	5,071	-0.08%
2023/07/18	2	54.10	0	0.00	54.10	2	5,041	0.04%
2023/07/14	2	53.30	0	0.00	53.20	2	5,022	0.04%
2023/07/13	2	54.20	1	54.30	53.90	1	5,074	0.02%
2023/07/11	2	51.85	0	0.00	51.40	2	5,126	0.04%
2023/07/10	0	0.00	1	51.40	51.30	-1	5,213	-0.02%
2023/06/30	1	52.20	1	52.30	52.70	0	5,499	0.00%
2023/06/27	1	51.50	0	0.00	51.10	1	5,539	0.02%
2023/06/26	3	54.00	2	53.90	53.30	1	5,547	0.02%
2023/06/21	0	0.00	3	56.37	56.30	-3	5,577	-0.05%
2023/06/20	0	0.00	1	55.20	54.50	-1	5,629	-0.02%
2023/06/19	1	53.50	1	53.00	53.60	0	5,447	0.00%
2023/06/16	1	54.20	1	54.70	54.00	0	5,456	0.00%
2023/06/14	1	53.70	0	0.00	53.40	1	5,337	0.02%
2023/06/13	0	0.00	25	52.66	52.40	-25	5,239	-0.48%
2023/06/12	1	51.00	13	51.00	50.90	-12	5,158	-0.23%
2023/06/09	1	50.80	26	50.80	51.10	-25	5,174	-0.48%
2023/06/08	0	0.00	3	50.70	50.30	-3	5,234	-0.06%
2023/06/07	2	50.08	0	0.00	50.30	2	5,291	0.04%
2023/06/06	2	50.30	0	0.00	50.20	2	5,348	0.04%
2023/06/05	1	51.30	0	0.00	51.40	1	5,316	0.02%
2023/06/02	1	49.40	0	0.00	49.95	1	5,210	0.02%
2023/06/01	0	0.00	1	49.90	49.55	-1	5,180	-0.02%
2023/05/31	1	49.60	0	0.00	49.50	1	5,173	0.02%
2023/05/29	0	0.00	3	50.10	49.90	-3	5,219	-0.06%
2023/05/25	17	49.90	5	49.85	49.65	12	5,204	0.23%
2023/05/22	0	0.00	1	51.00	51.10	-1	5,114	-0.02%
2023/05/18	50	49.88	0	0.00	49.55	50	4,976	1.00%
2023/05/16	2	48.45	0	0.00	48.20	2	4,762	0.04%
2023/05/04	1	51.10	1	50.00	49.30	0	4,532	0.00%
2023/05/03	0	0.00	1	49.30	49.95	-1	4,414	-0.02%
2023/05/02	0	0.00	4	48.30	48.55	-4	4,394	-0.09%
2023/04/27	1	47.50	1	47.70	47.75	0	4,449	0.00%
2023/04/21	2	46.63	16	46.23	46.05	-14	4,423	-0.32%
2023/04/20	5	47.72	4	47.30	47.15	1	4,409	0.02%
2023/04/19	2	48.75	0	0.00	48.80	2	4,417	0.05%
2023/04/18	12	49.07	2	49.18	49.10	10	4,392	0.23%
2023/04/17	6	48.34	1	48.60	48.85	5	4,298	0.12%
2023/04/14	0	0.00	1	47.50	47.30	-1	4,181	-0.02%
2023/04/11	0	0.00	3	47.00	46.95	-3	4,151	-0.07%
2023/04/07	0	0.00	1	46.40	46.50	-1	4,251	-0.02%
2023/04/06	1	45.00	7	44.91	45.65	-6	4,295	-0.14%
2023/03/29	1	45.85	0	0.00	46.50	1	4,330	0.02%
2023/03/27	3	46.57	0	0.00	45.85	3	4,504	0.07%
2023/03/24	14	47.02	10	46.49	46.70	4	4,680	0.09%
2023/03/23	11	45.96	13	46.46	46.80	-2	4,628	-0.04%
2023/03/22	2	45.65	1	45.55	45.45	1	4,491	0.02%
2023/03/21	1	45.45	0	0.00	45.10	1	4,471	0.02%
2023/03/20	0	0.00	2	43.95	44.45	-2	4,418	-0.05%
2023/03/17	2	45.38	0	0.00	44.25	2	4,481	0.04%
2023/03/13	0	0.00	2	44.08	44.50	-2	4,539	-0.04%
2023/03/10	5	45.86	13	46.00	45.75	-8	4,576	-0.17%
2023/03/09	1	45.50	0	0.00	45.15	1	4,729	0.02%
2023/03/08	1	44.70	0	0.00	44.90	1	4,911	0.02%
2023/03/06	1	43.85	0	0.00	43.85	1	5,405	0.02%
2023/02/23	0	0.00	1	44.10	44.35	-1	5,469	-0.02%
2023/02/20	10	44.50	0	0.00	44.50	10	5,985	0.17%
2023/02/06	0	0.00	1	44.65	44.65	-1	6,577	-0.02%
2023/02/01	0	0.00	3	44.92	45.20	-3	6,550	-0.05%
2023/01/30	1	43.15	1	43.50	43.95	0	6,457	0.00%
2023/01/06	0	0.00	5	43.35	43.35	-5	6,560	-0.08%
2023/01/04	1	43.15	1	43.25	43.15	0	6,681	0.00%
2023/01/03	1	43.05	1	43.65	42.85	0	6,697	0.00%
2022/12/30	2	43.20	4	43.08	43.10	-2	6,744	-0.03%
2022/12/29	1	41.55	0	0.00	41.80	1	6,648	0.02%
2022/12/28	6	42.88	1	43.20	43.00	5	6,607	0.08%
2022/12/22	2	41.55	0	0.00	40.90	2	6,515	0.03%
2022/12/21	1	41.80	0	0.00	41.10	1	6,560	0.02%
2022/12/20	0	0.00	1	42.60	41.80	-1	6,524	-0.02%
2022/12/16	3	46.47	1	45.30	45.00	2	6,475	0.03%
2022/12/15	1	49.45	0	0.00	49.20	1	6,271	0.02%
2022/12/14	1	48.35	0	0.00	49.00	1	6,218	0.02%
2022/12/09	0	0.00	1	47.90	47.90	-1	6,586	-0.02%
2022/12/06	2	48.50	0	0.00	48.65	2	6,629	0.03%
2022/12/01	0	0.00	3	49.32	49.30	-3	6,743	-0.04%
2022/11/30	1	47.50	16	47.68	47.45	-15	6,486	-0.23%
2022/11/29	20	47.16	15	47.16	48.45	5	6,264	0.08%
2022/11/18	4	46.39	0	0.00	45.70	4	6,287	0.06%
2022/11/17	3.1	46.04	0	0.00	46.25	3.1	6,192	0.05%
2022/11/16	1	45.95	2	45.73	45.60	-1	6,087	-0.02%
2022/11/09	1	45.00	0	0.00	44.90	1	6,511	0.02%
2022/11/08	0	0.00	1	46.80	46.30	-1	6,513	-0.02%
2022/11/04	0	0.00	20	46.05	46.25	-20	6,759	-0.30%
2022/11/03	1	45.55	0	0.00	45.55	1	6,966	0.01%
2022/10/20	1	45.50	0	0.00	45.70	1	8,028	0.01%
2022/10/19	1	47.60	0	0.00	47.60	1	8,023	0.01%
2022/10/18	3	48.00	3	47.90	48.20	0	8,077	0.00%
2022/10/14	0	0.00	3	48.20	48.20	-3	8,313	-0.04%
2022/10/13	0	0.00	2	46.80	45.15	-2	8,371	-0.02%
2022/10/11	3	47.00	0	0.00	46.70	3	8,920	0.03%
2022/10/06	1	48.75	0	0.00	49.05	1	9,610	0.01%
2022/10/05	1	48.55	0	0.00	48.30	1	9,662	0.01%
2022/10/04	0	0.00	1	48.95	48.95	-1	9,744	-0.01%
2022/09/30	1	48.10	0	0.00	48.30	1	10,286	0.01%
2022/09/28	1	51.00	2	52.60	49.20	-1	10,701	-0.01%
2022/09/21	1	55.50	0	0.00	55.10	1	11,807	0.01%
2022/09/19	1	54.40	0	0.00	54.20	1	12,151	0.01%
2022/09/16	3	55.37	2	57.00	54.50	1	12,249	0.01%
2022/09/15	3	55.83	0	0.00	55.60	3	12,093	0.02%
2022/09/14	0	0.00	2	55.10	55.70	-2	12,156	-0.02%
2022/09/13	1	55.40	2	55.10	54.80	-1	12,357	-0.01%
2022/09/08	2	54.50	4	54.00	55.10	-2	12,638	-0.02%
2022/09/07	0	0.00	2	52.15	52.70	-2	12,896	-0.02%
2022/08/31	1	52.90	7	54.03	54.60	-6	13,455	-0.04%
2022/08/30	2	51.40	1	52.30	52.50	1	13,462	0.01%
2022/08/29	0	0.00	1	51.30	51.20	-1	13,606	-0.01%
2022/08/26	0	0.00	1.5	52.66	52.80	-1.5	13,688	-0.01%
2022/08/23	1	51.00	1	51.30	51.50	0	13,797	0.00%
2022/08/19	3	52.80	2	52.55	52.10	1	14,008	0.01%
2022/08/18	3	52.10	0	0.00	53.10	3	13,952	0.02%
2022/08/17	0	0.00	2	51.50	51.20	-2	13,787	-0.01%
2022/08/16	2	49.95	11	50.24	50.10	-9	13,623	-0.07%
2022/08/15	0	0.00	1	48.95	49.60	-1	13,684	-0.01%
2022/08/12	1	47.65	1	47.40	47.55	0	13,861	0.00%
2022/08/11	5	48.57	0	0.00	47.55	5	13,889	0.04%
2022/08/10	4	50.35	5	50.98	49.10	-1	13,809	-0.01%
2022/08/09	3	50.70	5	50.56	51.20	-2	13,667	-0.01%
2022/08/08	1	48.05	0	0.00	49.10	1	13,348	0.01%
2022/08/05	3	48.70	0	0.00	48.90	3	13,233	0.02%
2022/08/04	2	48.45	3	48.63	49.10	-1	13,131	-0.01%
2022/08/03	1	48.40	0	0.00	47.50	1	12,998	0.01%
2022/08/01	1	50.30	0	0.00	50.00	1	12,739	0.01%
2022/07/29	1	50.20	3	50.20	50.20	-2	12,641	-0.02%
2022/07/26	0	0.00	4	48.99	48.80	-4	12,280	-0.03%
2022/07/25	1	47.40	0	0.00	48.80	1	12,195	0.01%
2022/07/22	2	48.80	5	48.46	48.20	-3	12,099	-0.02%
2022/07/20	2	47.60	3	47.22	47.25	-1	11,752	-0.01%
2022/07/19	0	0.00	6	46.48	46.60	-6	11,544	-0.05%
2022/07/18	4	49.23	3	49.10	48.15	1	11,246	0.01%
2022/07/15	5	50.68	4	50.68	51.20	1	10,807	0.01%
2022/07/13	1	47.25	2	47.20	47.35	-1	9,930	-0.01%
2022/07/12	0	0.00	3	47.55	47.65	-3	9,829	-0.03%
2022/07/08	3	50.73	8	50.44	49.40	-5	9,525	-0.05%
2022/07/07	6	48.88	1	47.25	50.40	5	9,052	0.06%
2022/07/01	0	0.00	2	46.03	46.60	-2	8,087	-0.02%
2022/06/30	8	48.60	3	47.90	49.35	5	7,822	0.06%
2022/06/29	8	49.33	10	49.14	51.80	-2	7,470	-0.03%
2022/06/28	3	47.60	4	48.08	48.35	-1	6,889	-0.01%
2022/06/27	3	45.78	2	46.20	46.25	1	6,584	0.02%
2022/06/24	2	45.25	2	46.00	44.55	0	6,385	0.00%
2022/06/22	6	45.48	0	0.00	44.50	6	6,034	0.10%
2022/06/21	3	45.55	0	0.00	45.25	3	5,862	0.05%
2022/06/20	30	44.47	30	43.37	42.65	0	5,573	0.00%
2022/06/17	0	0.00	1	43.75	44.90	-1	5,365	-0.02%
2022/06/16	7	44.57	8	43.94	43.90	-1	5,048	-0.02%
2022/06/15	0	0.00	1	42.00	43.80	-1	4,540	-0.02%
2022/06/14	3	41.20	2	40.10	41.20	1	4,137	0.02%
2022/06/13	0	0.00	4	42.13	41.90	-4	4,009	-0.10%
2022/06/10	1	41.40	0	0.00	41.50	1	3,821	0.03%
2022/06/09	1	42.30	3	41.77	41.40	-2	3,768	-0.05%
2022/06/08	4	41.19	4	40.98	41.80	0	3,655	0.00%
2022/06/07	5	40.64	2	40.38	40.65	3	3,489	0.09%
2022/06/02	0	0.00	5	40.75	41.10	-5	3,126	-0.16%
2022/05/31	7	39.44	2	39.93	40.00	5	2,761	0.18%
2022/05/30	0	0.00	2	40.05	39.90	-2	2,622	-0.08%
2022/05/26	0	0.00	1	39.25	38.65	-1	2,288	-0.04%
2022/05/25	1	38.95	16	38.98	38.70	-15	2,139	-0.70%
2022/05/24	0	0.00	2	38.85	38.50	-2	1,983	-0.10%
2022/05/23	0	0.00	1	39.10	38.80	-1	1,843	-0.05%
2022/05/20	0	0.00	3	38.33	38.15	-3	1,458	-0.21%
2022/05/19	1	37.20	0	0.00	37.20	1	1,133	0.09%
2022/05/18	0	0.00	2	35.10	36.65	-2	964	-0.21%
2022/05/03	1	32.65	0	0.00	32.60	1	675	0.15%
2022/04/29	1	32.95	0	0.00	33.20	1	684	0.15%
2022/04/25	0	0.00	1	33.20	33.05	-1	702	-0.14%
2022/04/15	1	32.40	0	0.00	32.40	1	617	0.16%
2022/04/14	1	32.60	0	0.00	32.60	1	616	0.16%
2022/03/28	5	31.54	0	0.00	32.00	5	605	0.83%
2022/03/21	0	0.00	10	32.25	32.25	-10	600	-1.67%
2022/03/08	0	0.00	2	31.55	31.05	-2	523	-0.38%
2022/03/04	2	32.40	0	0.00	32.40	2	512	0.39%
2022/03/03	1	32.50	0	0.00	32.65	1	519	0.19%
2022/02/22	1	32.90	0	0.00	32.90	1	559	0.18%
2022/01/24	2	31.95	0	0.00	32.00	2	592	0.34%
2022/01/03	3	33.15	3	33.25	32.85	0	654	0.00%
2021/12/24	0	0.00	1	32.85	32.90	-1	673	-0.15%
2021/12/22	3	32.55	0	0.00	32.60	3	671	0.45%
2021/12/21	3	32.65	0	0.00	32.70	3	662	0.45%
2021/12/15	0	0.00	1	32.80	32.90	-1	655	-0.15%
2021/11/29	1	32.60	0	0.00	33.00	1	675	0.15%
2021/11/18	0	0.00	12	33.55	33.50	-12	628	-1.91%
2021/11/10	0	0.00	6	33.80	33.70	-6	631	-0.95%
2021/10/21	0	0.00	3	34.00	34.55	-3	807	-0.37%
2021/10/19	3	35.05	0	0.00	35.00	3	998	0.30%
2021/10/12	1	33.20	0	0.00	32.90	1	1,118	0.09%
2021/09/24	0	0.00	4	34.30	34.30	-4	1,230	-0.33%
2021/09/15	0	0.00	1	34.30	34.05	-1	1,363	-0.07%
2021/09/02	1	34.50	0	0.00	34.25	1	1,563	0.06%
2021/08/19	0	0.00	3	34.30	34.45	-3	1,699	-0.18%
2021/08/10	0	0.00	1	35.40	34.90	-1	1,709	-0.06%
2021/08/06	0	0.00	5	35.88	35.85	-5	1,728	-0.29%
2021/08/05	0	0.00	1	36.35	35.95	-1	1,751	-0.06%
2021/07/27	0	0.00	2	37.70	37.90	-2	1,803	-0.11%
2021/07/23	3	38.77	0	0.00	38.50	3	1,762	0.17%
2021/07/22	0	0.00	12	37.17	36.65	-12	1,606	-0.75%
2021/07/21	0	0.00	12	36.59	36.25	-12	1,608	-0.75%
2021/07/20	2	36.50	0	0.00	36.65	2	1,613	0.12%
2021/07/19	1	36.95	8	37.54	37.15	-7	1,608	-0.44%
2021/07/16	0	0.00	2	37.43	37.40	-2	1,627	-0.12%
2021/07/14	2	35.55	0	0.00	35.60	2	1,651	0.12%
2021/07/09	2	35.85	0	0.00	36.10	2	1,863	0.11%
2021/07/08	0	0.00	1	36.05	35.95	-1	1,873	-0.05%
2021/07/07	0	0.00	3	35.70	35.60	-3	1,895	-0.16%
2021/06/30	2	36.03	0	0.00	36.10	2	1,966	0.10%
2021/06/29	2	34.35	0	0.00	35.30	2	1,944	0.10%
2021/06/28	5	34.64	0	0.00	34.70	5	1,932	0.26%
2021/06/25	3	35.67	0	0.00	35.55	3	1,925	0.16%
2021/06/24	4	34.81	0	0.00	35.00	4	1,888	0.21%
2021/06/23	3	34.23	0	0.00	34.65	3	1,869	0.16%
2021/06/22	2	33.95	0	0.00	33.75	2	1,854	0.11%
2021/06/21	3	32.63	0	0.00	33.00	3	1,836	0.16%
2021/06/18	3	33.02	0	0.00	32.60	3	1,809	0.17%
2021/06/17	3	33.25	0	0.00	33.10	3	1,775	0.17%
2021/06/16	2	34.10	0	0.00	34.00	2	1,724	0.12%
2021/06/15	5	34.35	0	0.00	34.35	5	1,728	0.29%
2021/06/11	4	34.44	0	0.00	34.55	4	1,751	0.23%
2021/06/09	6	33.82	0	0.00	33.60	6	1,769	0.34%
2021/06/04	9	33.83	0	0.00	34.00	9	1,773	0.51%
2021/06/03	3	34.03	0	0.00	33.95	3	1,779	0.17%
2021/06/02	2	33.80	0	0.00	34.15	2	1,786	0.11%
2021/06/01	2	33.50	0	0.00	34.10	2	1,776	0.11%
2021/05/28	2	32.68	0	0.00	32.80	2	1,772	0.11%
2021/05/27	1	32.00	0	0.00	32.15	1	1,772	0.06%
2021/05/25	1	31.95	5	32.50	32.35	-4	1,798	-0.22%
2021/05/19	2	31.90	0	0.00	32.30	2	1,810	0.11%
2021/05/12	4	34.08	0	0.00	33.40	4	1,792	0.22%
2021/05/11	5	36.20	0	0.00	35.60	5	1,753	0.29%
2021/05/05	0	0.00	2	36.50	36.45	-2	1,757	-0.11%
2021/05/04	2	35.95	0	0.00	35.85	2	1,766	0.11%
2021/05/03	1	37.80	0	0.00	37.15	1	1,737	0.06%
2021/04/28	1	38.60	0	0.00	38.75	1	1,741	0.06%
2021/04/22	0	0.00	9	39.06	37.95	-9	1,771	-0.51%
2021/04/20	0	0.00	6	39.37	39.85	-6	1,717	-0.35%
2021/04/19	1	39.40	0	0.00	40.00	1	1,672	0.06%
2021/04/13	1	36.70	0	0.00	36.45	1	1,480	0.07%
2021/03/30	4	36.10	0	0.00	36.30	4	1,437	0.28%
2021/03/23	5	36.85	0	0.00	36.60	5	1,405	0.36%
2021/03/15	0	0.00	1	35.95	36.10	-1	1,375	-0.07%
2021/02/23	1	36.75	0	0.00	36.70	1	1,267	0.08%
2021/02/22	1	35.80	0	0.00	36.40	1	1,238	0.08%
2021/01/29	0	0.00	10	35.99	35.85	-10	1,145	-0.87%
2021/01/28	10	36.18	0	0.00	36.10	10	1,131	0.88%
2021/01/25	1	34.90	0	0.00	34.95	1	1,077	0.09%
2021/01/22	0	0.00	3	35.10	35.00	-3	1,071	-0.28%
2021/01/20	0	0.00	2	35.70	35.60	-2	1,038	-0.19%
2021/01/19	10	36.65	0	0.00	36.70	10	1,020	0.98%
2021/01/18	1	36.60	0	0.00	36.65	1	1,034	0.10%
2021/01/15	10	37.45	0	0.00	37.40	10	1,013	0.99%
2021/01/12	2	39.40	0	0.00	38.70	2	982	0.20%
2021/01/08	0	0.00	4	38.80	39.15	-4	985	-0.41%
2021/01/06	1	38.70	0	0.00	38.50	1	980	0.10%
2020/12/29	7	38.46	0	0.00	38.80	7	851	0.82%
2020/12/25	1	38.30	0	0.00	37.95	1	819	0.12%
2020/12/24	0	0.00	1	38.35	38.05	-1	818	-0.12%
2020/12/11	1	38.45	0	0.00	38.50	1	847	0.12%
2020/12/10	1	38.00	0	0.00	37.85	1	839	0.12%
2020/12/09	0	0.00	1	38.45	38.40	-1	831	-0.12%
2020/12/08	0	38.60	0	0.00	38.40	0	854	0.00%
2020/11/30	0	0.00	1	38.90	39.90	-1	897	-0.11%
2020/11/27	1	38.70	2	38.65	38.70	-1	902	-0.11%
2020/11/26	0	0.00	1	38.40	38.70	-1	944	-0.11%
2020/11/25	0	0.00	3	38.58	38.30	-3	976	-0.31%
2020/11/24	0	0.00	6	38.15	38.15	-6	985	-0.61%
2020/11/23	0	0.00	3	38.72	38.30	-3	985	-0.30%
2020/11/20	0	0.00	2	38.50	38.60	-2	982	-0.20%
2020/11/10	0	0.00	2	39.00	38.75	-2	1,090	-0.18%
2020/11/02	0	0.00	1	38.05	38.05	-1	1,140	-0.09%
2020/10/26	0	0.00	1	39.80	39.75	-1	1,145	-0.09%
2020/10/22	1	39.30	1	39.50	39.50	0	1,142	0.00%
2020/10/21	1	39.05	1	38.95	38.95	0	1,125	0.00%
2020/09/30	1	36.10	0	0.00	35.80	1	1,113	0.09%
2020/09/24	0	0.00	5	35.90	35.50	-5	1,145	-0.44%
2020/09/17	3	37.60	0	0.00	37.35	3	1,150	0.26%
2020/09/15	2	37.30	0	0.00	38.05	2	1,222	0.16%
2020/09/11	3	37.00	0	0.00	36.90	3	1,249	0.24%
2020/09/10	4	38.10	0	0.00	37.40	4	1,247	0.32%
2020/09/04	2	38.40	0	0.00	39.00	2	1,273	0.16%
2020/08/28	2	37.70	0	0.00	37.70	2	1,324	0.15%
2020/08/25	0	0.00	10	37.65	37.55	-10	1,371	-0.73%
2020/08/21	2	36.10	0	0.00	36.25	2	1,371	0.15%
2020/08/20	1	35.80	0	0.00	36.35	1	1,380	0.07%
2020/08/14	10	36.95	0	0.00	37.10	10	1,468	0.68%
2020/08/06	0	0.00	1	37.40	37.50	-1	1,561	-0.06%
2020/07/08	4	37.20	0	0.00	37.35	4	1,872	0.21%
2020/07/06	0	0.00	1	37.85	37.95	-1	1,910	-0.05%
2020/06/23	0	0.00	1	37.45	37.50	-1	2,049	-0.05%
2020/06/17	0	0.00	1	39.95	40.00	-1	2,037	-0.05%
2020/06/16	0	0.00	56	39.01	39.40	-56	2,064	-2.71%
2020/06/15	2	38.35	1	38.65	38.00	1	2,098	0.05%
2020/06/12	1	38.70	2	38.80	38.70	-1	2,106	-0.05%
2020/06/11	2	39.15	2	39.25	38.80	0	2,125	0.00%
2020/06/10	1	39.20	0	0.00	39.45	1	2,131	0.05%
2020/06/08	1	40.10	29	40.21	40.30	-28	2,128	-1.32%
2020/06/05	0	0.00	3	41.05	41.05	-3	2,087	-0.14%
2020/06/04	12	39.60	0	0.00	39.80	12	2,069	0.58%
2020/06/03	0	0.00	3	38.68	38.85	-3	2,039	-0.15%
2020/06/02	0	0.00	1	38.40	37.90	-1	1,995	-0.05%
2020/06/01	0	0.00	3	38.05	38.00	-3	1,985	-0.15%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/28	1	37.20	13	37.65	37.20	-12	1,961	-0.61%
2020/05/27	2	37.80	0	0.00	37.80	2	1,967	0.10%
2020/05/22	5	37.22	1	37.15	37.65	4	1,939	0.21%
2020/05/21	20	38.10	0	0.00	37.60	20	1,908	1.05%
2020/05/14	2	35.50	1	35.25	35.30	1	1,758	0.06%
2020/05/13	7	36.15	0	0.00	36.00	7	1,747	0.40%
2020/05/04	1	34.75	0	0.00	34.70	1	1,560	0.06%
2020/04/28	0	0.00	2	34.60	34.55	-2	1,509	-0.13%
2020/04/27	1	33.95	0	0.00	34.35	1	1,523	0.07%
2020/04/21	1	33.60	0	0.00	33.50	1	1,518	0.07%
2020/04/20	10	33.85	0	0.00	33.85	10	1,481	0.67%
2020/04/17	2	33.70	0	0.00	33.70	2	1,477	0.14%
2020/04/10	0	0.00	2	34.00	34.00	-2	1,379	-0.14%
2020/04/09	1	33.20	0	0.00	33.65	1	1,367	0.07%
2020/04/08	6	32.82	2	33.10	33.45	4	1,328	0.30%
2020/04/06	2	32.70	0	0.00	32.65	2	1,288	0.16%
2020/03/31	0	0.00	5	32.50	32.00	-5	1,248	-0.40%
2020/03/19	1	26.50	1	27.70	26.70	0	1,118	0.00%
2020/03/17	4	31.00	0	0.00	29.70	4	1,122	0.36%
2020/03/10	2	38.00	0	0.00	38.10	2	1,059	0.19%
2020/03/09	10	38.00	0	0.00	37.55	10	1,056	0.95%
2020/03/03	2	38.70	0	0.00	38.80	2	1,092	0.18%
2020/02/27	1	39.40	0	0.00	38.95	1	1,110	0.09%
2020/02/26	5	40.25	0	0.00	40.15	5	1,097	0.46%
2020/02/25	1	40.35	0	0.00	40.50	1	1,093	0.09%
2020/02/24	4	40.80	0	0.00	40.70	4	1,096	0.36%
2020/02/14	0	0.00	1	42.15	42.25	-1	1,117	-0.09%
2020/02/13	20	41.90	0	0.00	41.60	20	1,112	1.80%
2020/02/07	1	41.20	0	0.00	40.95	1	1,127	0.09%
2020/02/06	0	0.00	10	41.75	41.90	-10	1,126	-0.89%
2020/01/17	0	0.00	4	46.70	46.50	-4	1,120	-0.36%
2020/01/15	4	45.95	0	0.00	45.80	4	1,122	0.36%
2020/01/02	0	0.00	13	46.80	46.70	-13	1,262	-1.03%
2019/12/31	0	0.00	4	46.80	46.65	-4	1,268	-0.32%
2019/12/26	0	0.00	7	47.00	46.75	-7	1,280	-0.55%
2019/12/25	0	0.00	2	46.90	47.00	-2	1,295	-0.15%
2019/12/17	4	46.09	0	0.00	46.00	4	1,352	0.30%
2019/12/16	7	46.59	0	0.00	46.95	7	1,355	0.52%
2019/12/13	14	46.55	0	0.00	47.40	14	1,354	1.03%
2019/11/21	2	45.20	0	0.00	45.40	2	1,415	0.14%
2019/11/11	0	0.00	2	47.25	47.05	-2	1,467	-0.14%
2019/10/15	0	0.00	2	47.00	47.00	-2	1,451	-0.14%
2019/10/14	2	45.30	0	0.00	44.90	2	1,426	0.14%
2019/09/11	0	0.00	1	47.05	47.80	-1	1,398	-0.07%
2019/09/10	0	0.00	0.5	45.95	46.15	-0.5	1,350	-0.04%
2019/09/06	0	0.00	0.1	46.00	45.90	-0.1	1,344	-0.01%
2019/09/02	0	0.00	2	46.55	47.30	-2	1,359	-0.15%
2019/08/22	0	0.00	2	45.10	45.20	-2	1,263	-0.16%
2019/08/16	0	0.00	2	43.50	43.65	-2	1,259	-0.16%
2019/08/06	0	0.00	7	43.35	44.15	-7	1,274	-0.55%
2019/07/29	0	0.00	16	46.30	46.40	-16	1,373	-1.17%
2019/07/26	0	0.00	68	46.16	46.15	-68	1,454	-4.68%
2019/07/25	0	0.00	16	45.53	45.50	-16	1,594	-1.00%
2019/07/24	26	44.83	5	44.55	44.55	21	1,674	1.25%
2019/07/23	1	45.65	1	46.30	45.65	0	1,690	0.00%
2019/07/22	15	45.52	15	46.40	46.00	0	1,721	0.00%
2019/07/19	74	45.83	0	0.00	45.75	74	1,791	4.13%
2019/07/18	0	0.00	25	47.64	47.70	-25	1,825	-1.37%
2019/07/17	0	0.00	55	47.58	47.60	-55	1,862	-2.95%
2019/07/16	50	46.97	0	0.00	47.10	50	1,925	2.60%
2019/07/08	0	0.00	1	44.45	44.40	-1	2,266	-0.04%
2019/07/05	1	45.40	0	0.00	45.85	1	2,265	0.04%
2019/07/03	0	0.00	3	45.97	45.25	-3	2,289	-0.13%
2019/07/01	0	0.00	1	44.80	44.75	-1	2,266	-0.04%
2019/06/25	0	0.00	3	43.90	44.00	-3	2,262	-0.13%
2019/06/24	7	44.50	0	0.00	44.25	7	2,262	0.31%
2019/06/21	0	0.00	1	44.00	44.10	-1	2,293	-0.04%
2019/06/14	3	41.70	0	0.00	41.70	3	2,421	0.12%
2019/05/20	1	43.40	1	43.00	43.00	0	2,692	0.00%
2019/05/17	1	42.65	1	42.80	42.85	0	2,693	0.00%
2019/05/14	1	41.00	0	0.00	41.25	1	2,691	0.04%
2019/05/13	0	0.00	5	41.80	41.60	-5	2,671	-0.19%
2019/05/09	1	42.60	0	0.00	42.55	1	2,636	0.04%
2019/05/07	1	44.10	1	44.25	44.20	0	2,597	0.00%
2019/05/02	1	45.75	0	0.00	45.70	1	2,436	0.04%
2019/04/30	6	44.04	1	44.10	44.10	5	2,282	0.22%
2019/04/22	0	0.00	1	44.90	44.15	-1	1,978	-0.05%
2019/04/19	5	44.47	4	44.40	44.50	1	1,898	0.05%
2019/04/10	0	0.00	2	41.10	41.50	-2	1,392	-0.14%
2019/04/09	0	0.00	4	41.05	41.05	-4	1,368	-0.29%
2019/04/03	0	0.00	2	40.30	40.35	-2	1,320	-0.15%
2019/03/28	1	39.30	0	0.00	39.35	1	1,269	0.08%
2019/03/26	2	39.80	0	0.00	39.40	2	1,275	0.16%
2019/03/22	1	41.55	0	0.00	41.00	1	1,222	0.08%
2019/03/21	1	41.85	0	0.00	41.80	1	1,207	0.08%
2019/03/19	1	41.35	2	41.28	41.65	-1	1,093	-0.09%
2019/03/07	9	40.48	0	0.00	39.20	9	1,080	0.83%
2019/03/06	0	0.00	2	38.90	40.10	-2	1,018	-0.20%
2019/02/22	1	38.35	0	0.00	38.25	1	980	0.10%
2019/02/20	2	37.78	0	0.00	38.00	2	1,039	0.19%
2019/02/19	7	38.06	0	0.00	38.00	7	1,187	0.59%
2019/02/18	2	37.90	0	0.00	38.25	2	1,238	0.16%
2019/02/15	1	38.05	0	0.00	38.00	1	1,242	0.08%
2019/02/14	1	38.40	0	0.00	38.75	1	1,233	0.08%
2019/01/29	0	0.00	5	38.80	39.00	-5	1,230	-0.41%
2018/12/24	0	0.00	0.5	37.10	37.20	-0.5	1,488	-0.03%
2018/11/20	0	0.00	1	41.80	41.15	-1	1,347	-0.07%
2018/11/19	2	41.70	4	42.65	42.35	-2	1,347	-0.15%
2018/11/16	1	41.40	1	40.80	41.40	0	1,274	0.00%
2018/11/01	5	35.80	0	0.00	35.45	5	1,117	0.45%
2018/10/31	0	0.00	1	34.30	34.90	-1	1,104	-0.09%
2018/10/30	1	33.55	0	0.00	33.70	1	1,104	0.09%
2018/10/25	1	34.00	0	0.00	33.60	1	1,239	0.08%
2018/10/17	1	37.95	0	0.00	36.85	1	1,235	0.08%
2018/10/11	2	40.00	0	0.00	40.40	2	1,344	0.15%
2018/10/09	0	0.00	1	42.95	42.10	-1	1,391	-0.07%
2018/10/05	2	40.50	0	0.00	40.60	2	1,446	0.14%
2018/10/04	1	41.35	0	0.00	41.05	1	1,440	0.07%
2018/10/03	1	41.60	0	0.00	41.60	1	1,453	0.07%
2018/10/02	3	42.23	0	0.00	42.20	3	1,475	0.20%
2018/10/01	0	0.00	10	42.50	42.50	-10	1,513	-0.66%
2018/09/28	1	42.50	0	0.00	42.20	1	1,548	0.06%
2018/09/26	0	0.00	20	43.68	43.65	-20	1,582	-1.26%
2018/09/25	30	43.62	0	0.00	43.55	30	1,606	1.87%
2018/09/06	0	0.00	1	43.00	42.90	-1	1,678	-0.06%
2018/09/04	1	43.00	0	0.00	42.90	1	1,689	0.06%
2018/09/03	0	0.00	1	43.80	43.60	-1	1,681	-0.06%
2018/08/30	0	0.00	2	44.25	44.20	-2	1,749	-0.11%
2018/08/23	0	0.00	1	45.10	45.00	-1	1,761	-0.06%
2018/08/08	0	0.00	1	45.65	45.65	-1	1,766	-0.06%
2018/08/02	3	46.80	0	0.00	46.70	3	1,745	0.17%
2018/08/01	2	45.50	0	0.00	46.10	2	1,659	0.12%
2018/07/24	1	45.60	0	0.00	44.35	1	1,586	0.06%
2018/07/20	7	44.94	0	0.00	44.75	7	1,524	0.46%
2018/07/17	2	44.35	0	0.00	44.45	2	1,361	0.15%
2018/07/13	0	0.00	1	46.00	44.70	-1	1,252	-0.08%
2018/07/12	0	0.00	2	43.10	43.05	-2	1,205	-0.17%
2018/07/06	2	42.93	0	0.00	43.00	2	1,157	0.17%
2018/07/03	1	46.80	0	0.00	45.50	1	1,119	0.09%
2018/06/27	1	47.95	0	0.00	47.70	1	1,026	0.10%
2018/06/20	0	0.00	1	49.50	49.45	-1	1,003	-0.10%
2018/06/15	8	49.05	0	0.00	49.00	8	987	0.81%
2018/06/13	1	50.60	0	0.00	50.50	1	916	0.11%
2018/06/06	0	0.00	1	50.70	50.70	-1	871	-0.11%
2018/05/30	0	0.00	1	50.80	50.70	-1	848	-0.12%
2018/05/24	1.2	50.43	0	0.00	50.40	1.2	843	0.14%
2018/05/22	4	50.90	0	0.00	50.90	4	831	0.48%
2018/05/11	1	51.30	0	0.00	51.10	1	913	0.11%
2018/05/10	1	52.30	0	0.00	52.00	1	892	0.11%
2018/04/27	0	0.00	1	54.00	54.10	-1	1,113	-0.09%
2018/04/11	0	0.00	1	54.90	54.90	-1	1,339	-0.07%
2018/04/09	0	0.00	2	53.90	54.00	-2	1,330	-0.15%
2018/03/22	0	0.00	1	53.30	53.20	-1	1,416	-0.07%
2018/03/16	1	53.50	0	0.00	53.50	1	1,482	0.07%
2018/03/15	1	53.90	0	0.00	54.10	1	1,486	0.07%
2018/03/13	0	0.00	2	53.20	53.30	-2	1,499	-0.13%
2018/02/26	0	0.00	2	53.40	53.00	-2	1,599	-0.13%
2018/02/09	1	50.50	0	0.00	51.00	1	1,705	0.06%
2018/02/06	2	51.80	0	0.00	50.40	2	1,748	0.11%
2018/01/30	2	53.05	0	0.00	52.70	2	1,837	0.11%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/26	2	55.20	0	0.00	55.00	2	1,774	0.11%
2018/01/15	1	55.60	0	0.00	55.30	1	1,894	0.05%
2018/01/08	0	0.00	1	58.80	58.50	-1	2,059	-0.05%
2018/01/05	0	0.00	1	58.30	58.30	-1	2,036	-0.05%