力山 (1515)-土銀-新竹券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	45.00	0	0.00	44.40	3	1,960	0.15%
2024/05/21	1	45.45	0	0.00	45.30	1	2,005	0.05%
2024/05/14	2	48.50	0	0.00	47.35	2	2,019	0.10%
2024/05/10	11	46.74	0	0.00	46.10	11	1,970	0.56%
2024/05/09	0	0.00	1	53.30	49.05	-1	1,882	-0.05%
2024/05/08	1	51.50	1	53.00	52.60	0	1,763	0.00%
2024/05/07	0	0.00	5	50.60	51.00	-5	1,694	-0.30%
2024/05/06	5	48.62	0	0.00	50.50	5	1,678	0.30%
2024/04/29	0	0.00	2	51.50	51.70	-2	1,627	-0.12%
2024/04/22	2	48.85	0	0.00	48.30	2	1,579	0.13%
2024/04/09	0	0.00	9	49.30	49.90	-9	1,816	-0.50%
2024/04/08	1	47.05	0	0.00	47.05	1	1,786	0.06%
2024/04/02	9	46.98	0	0.00	47.00	9	1,789	0.50%
2024/03/27	1	50.00	0	0.00	49.70	1	1,768	0.06%
2024/03/20	0	0.00	1	48.70	48.60	-1	1,781	-0.06%
2024/03/11	0	0.00	12	50.20	50.60	-12	2,478	-0.48%
2024/03/07	0	0.00	1	47.85	47.85	-1	2,455	-0.04%
2024/03/04	0	0.00	1	48.00	47.60	-1	2,436	-0.04%
2024/02/22	0.8	48.69	0	0.00	48.40	0.8	2,550	0.03%
2024/02/21	0.2	46.60	1	46.85	46.80	-0.8	2,567	-0.03%
2024/02/20	2	47.28	0	0.00	46.30	2	2,953	0.07%
2024/01/11	12	49.34	0	0.00	48.40	12	5,447	0.22%
2024/01/08	0	0.00	11	54.57	54.70	-11	5,231	-0.21%
2023/12/25	4	50.83	0	0.00	50.80	4	5,301	0.08%
2023/12/22	8	52.00	0	0.00	51.70	8	5,281	0.15%
2023/12/19	1	52.60	6	52.53	52.70	-5	5,305	-0.09%
2023/12/14	0	0.00	1	54.30	54.10	-1	5,330	-0.02%
2023/12/13	1	54.90	0	0.00	54.80	1	5,331	0.02%
2023/12/12	0	0.00	2	53.50	55.40	-2	5,344	-0.04%
2023/12/11	6	55.65	1	59.70	53.40	5	5,343	0.09%
2023/12/08	1	55.90	4	54.23	54.30	-3	5,410	-0.06%
2023/12/07	2	54.50	4	54.65	54.60	-2	5,684	-0.04%
2023/12/06	5	53.44	1	52.00	53.60	4	5,699	0.07%
2023/12/05	1	56.00	0	0.00	54.10	1	5,521	0.02%
2023/12/04	0	0.00	1	59.00	58.40	-1	5,467	-0.02%
2023/11/30	1	57.90	0	0.00	57.90	1	5,423	0.02%
2023/11/29	1	56.70	0	0.00	56.70	1	5,409	0.02%
2023/11/27	0	0.00	1	58.50	58.50	-1	5,355	-0.02%
2023/11/24	1	61.20	0	0.00	60.30	1	5,329	0.02%
2023/11/21	0	0.00	1	59.50	59.50	-1	5,262	-0.02%
2023/11/20	0	0.00	1	59.40	59.90	-1	5,234	-0.02%
2023/11/17	7	59.44	7	59.47	59.90	0	5,179	0.00%
2023/11/16	2	58.95	1	58.40	58.40	1	4,788	0.02%
2023/11/15	2	55.10	2	55.45	58.10	0	3,804	0.00%
2023/11/14	3	52.10	3	49.60	52.90	0	3,423	0.00%
2023/11/13	4	48.66	4	49.35	50.40	0	2,790	0.00%
2023/11/10	9	44.79	15	45.30	45.90	-6	2,515	-0.24%
2023/11/09	9	41.73	0	0.00	42.65	9	2,313	0.39%
2023/11/08	0	0.00	1	43.10	43.10	-1	2,198	-0.05%
2023/10/31	1	40.20	0	0.00	39.80	1	2,271	0.04%
2023/10/24	1	40.00	0	0.00	39.85	1	2,274	0.04%
2023/10/16	1	40.25	0.1	40.00	39.90	0.9	2,265	0.04%
2023/10/12	0	0.00	1	41.70	42.45	-1	2,294	-0.04%
2023/10/11	3	41.10	0	0.00	41.45	3	2,293	0.13%
2023/10/05	1	44.00	0	0.00	43.50	1	2,273	0.04%
2023/10/04	1	42.85	0	0.00	43.90	1	2,427	0.04%
2023/10/03	1	43.35	0	0.00	43.40	1	2,489	0.04%
2023/10/02	1	43.40	0	0.00	44.70	1	2,465	0.04%
2023/09/26	3	41.47	0	0.00	41.35	3	2,432	0.12%
2023/09/19	0	0.00	100	42.50	42.25	-100	2,399	-4.17%
2023/09/13	1	44.10	1.1	43.58	44.10	-0.1	2,167	0.00%
2023/08/11	0	0.00	10	39.26	38.85	-10	1,529	-0.65%
2023/08/04	0.2	37.85	0	0.00	38.00	0.2	1,395	0.02%
2023/07/24	0	0.00	2	35.43	35.30	-2	1,418	-0.14%
2023/07/20	0.4	37.75	0	0.00	37.95	0.4	1,385	0.03%
2023/07/17	1	38.70	2	38.70	38.45	-1	1,338	-0.07%
2023/07/12	10	37.94	1	37.90	37.85	9	1,282	0.70%
2023/07/11	9	40.63	19	40.23	39.25	-10	1,226	-0.82%
2023/07/10	0	0.00	12	38.56	39.15	-12	1,061	-1.13%
2023/07/07	2	36.15	1	35.75	35.60	1	984	0.10%
2023/07/06	2.3	36.22	1	36.35	36.35	1.3	975	0.13%
2023/07/04	2	35.25	0	0.00	35.15	2	929	0.22%
2023/07/03	1	36.45	2	36.05	36.40	-1	908	-0.11%
2023/06/28	1	34.90	0	0.00	34.50	1	866	0.12%
2023/06/21	10	37.75	0	0.00	37.65	10	801	1.25%
2023/06/20	0	0.00	5	36.20	37.00	-5	785	-0.64%
2023/06/19	11	35.85	12	35.77	36.05	-1	760	-0.13%
2023/06/16	100	35.70	0	0.00	36.30	100	742	13.48%
2023/06/14	0	0.00	2	33.55	33.80	-2	662	-0.30%
2023/06/09	0	0.00	1	33.45	33.35	-1	605	-0.17%
2023/06/08	0	0.00	1	33.25	33.40	-1	615	-0.16%
2023/06/07	3	32.95	3	33.10	33.20	0	604	0.00%
2023/06/05	2	32.80	0	0.00	32.60	2	573	0.35%
2023/06/02	1	31.00	0	0.00	30.85	1	520	0.19%
2023/05/17	1	29.15	0	0.00	29.30	1	549	0.18%
2023/05/10	0	0.00	2	29.58	29.60	-2	553	-0.36%
2023/05/09	0	0.00	2	29.55	29.55	-2	559	-0.36%
2023/05/04	0.1	31.25	0	0.00	30.80	0.1	564	0.01%
2023/05/03	1	31.25	1	31.35	31.35	0	558	0.00%
2023/05/02	0.1	30.75	0	0.00	30.75	0.1	543	0.01%
2023/04/28	0	29.60	0	0.00	29.65	0	525	0.01%
2023/04/21	2	28.75	0	0.00	28.65	2	541	0.37%
2023/04/19	1	29.85	0	0.00	29.85	1	568	0.18%
2023/04/18	0.1	29.70	0	0.00	29.75	0.1	563	0.02%
2023/04/17	1.4	29.76	0	0.00	29.85	1.4	561	0.25%
2023/04/13	0	29.70	0	0.00	29.65	0	553	0.00%
2023/03/17	2	29.30	0	0.00	29.30	2	609	0.33%
2023/03/14	1	28.95	0	0.00	29.15	1	649	0.15%
2023/03/09	0.6	30.52	0	0.00	30.10	0.6	659	0.09%
2023/03/02	3	29.65	0	0.00	29.70	3	691	0.43%
2023/02/15	0	0.00	1	30.70	30.70	-1	656	-0.15%
2023/01/09	1	29.95	0	0.00	29.20	1	611	0.16%
2022/12/26	6	31.00	0	0.00	30.95	6	642	0.93%
2022/12/19	2	33.20	2	33.20	33.20	0	662	0.00%
2022/12/14	1	33.10	1	33.00	33.25	0	661	0.00%
2022/12/12	0	0.00	2	33.25	33.30	-2	667	-0.30%
2022/12/09	0	0.00	2	33.65	33.15	-2	666	-0.30%
2022/12/08	2	32.60	2	32.55	33.10	0	669	0.00%
2022/12/07	4	33.49	1	33.35	32.65	3	671	0.45%
2022/12/06	2	33.98	1	34.00	32.65	1	678	0.15%
2022/12/02	1	31.75	1	32.00	32.50	0	680	0.00%
2022/12/01	0	0.00	1	32.30	31.70	-1	674	-0.15%
2022/11/30	1	30.25	0	0.00	29.90	1	659	0.15%
2022/11/09	1	29.90	1	29.70	29.60	0	802	0.00%
2022/11/08	1	29.25	1	29.20	29.20	0	804	0.00%
2022/09/16	0	0.00	4	34.88	34.70	-4	1,386	-0.29%
2022/09/14	0	0.00	1	34.35	34.25	-1	1,392	-0.07%
2022/09/13	1	35.55	0	0.00	34.85	1	1,402	0.07%
2022/08/29	0	0.00	3	33.15	33.30	-3	1,451	-0.21%
2022/08/26	3	35.25	1	34.75	34.50	2	1,448	0.14%
2022/08/02	1	33.40	0	0.00	33.50	1	1,335	0.07%
2022/07/22	0	0.00	1	33.65	33.40	-1	1,267	-0.08%
2022/07/19	1	32.80	0	0.00	32.55	1	1,227	0.08%
2022/07/15	0	0.00	3	35.77	36.05	-3	1,142	-0.26%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/11	0	0.00	10	29.40	29.85	-10	879	-1.14%
2022/06/23	1	28.05	0	0.00	27.80	1	850	0.12%
2022/06/21	0	0.00	49	27.85	29.10	-49	865	-5.66%
2022/06/17	0	0.00	17	30.37	29.40	-17	849	-2.00%
2022/06/16	6	32.25	40	31.43	30.50	-34	842	-4.03%
2022/06/13	16	35.71	0	0.00	35.60	16	836	1.91%
2022/06/07	1	39.85	1	39.95	39.95	0	816	0.00%
2022/05/10	0	0.00	6	37.77	38.10	-6	1,026	-0.58%
2022/05/09	10	37.60	0	0.00	37.10	10	1,122	0.89%
2022/05/06	10	39.10	10	39.28	39.50	0	1,222	0.00%
2022/04/25	10	40.95	10	41.11	41.05	0	1,447	0.00%
2022/04/15	10	40.90	10	41.12	41.25	0	1,491	0.00%
2022/04/12	5	41.60	0	0.00	42.10	5	1,563	0.32%
2022/04/07	2	43.10	0	0.00	42.80	2	1,584	0.13%
2022/03/25	7	46.32	0	0.00	45.40	7	1,592	0.44%
2022/03/23	0	0.00	3	47.45	47.45	-3	1,588	-0.19%
2022/03/21	1	45.50	0	0.00	45.90	1	1,584	0.06%
2022/03/17	0	0.00	1	43.85	44.15	-1	1,603	-0.06%
2022/03/11	1	41.65	0	0.00	41.60	1	1,620	0.06%
2022/02/25	2	41.70	7	42.21	42.75	-5	1,612	-0.31%
2022/02/24	0	0.00	2	44.15	42.85	-2	1,591	-0.13%
2022/02/22	7	43.44	0	0.00	43.10	7	1,572	0.45%
2022/02/18	2	44.55	0	0.00	44.80	2	1,553	0.13%
2022/02/17	2	44.30	0	0.00	44.30	2	1,546	0.13%
2022/02/16	5	45.30	0	0.00	45.30	5	1,538	0.33%
2022/02/14	0	0.00	5	42.75	42.90	-5	1,489	-0.34%
2022/02/10	10	44.75	0	0.00	45.20	10	1,471	0.68%
2022/02/09	75	46.59	0	0.00	46.75	75	1,432	5.24%
2022/02/08	6	41.50	7	43.45	43.60	-1	1,345	-0.07%
2022/02/07	1	45.30	5	45.35	45.65	-4	1,226	-0.33%
2022/01/26	5	44.80	0	0.00	44.40	5	1,186	0.42%
2022/01/24	0	0.00	1	48.00	46.45	-1	1,090	-0.09%
2022/01/21	0	0.00	1	48.25	48.20	-1	1,034	-0.10%
2022/01/19	1	51.80	0	0.00	51.70	1	978	0.10%
2022/01/18	0	0.00	3	52.40	52.30	-3	973	-0.31%
2022/01/10	3	53.33	0	0.00	54.00	3	932	0.32%
2021/12/27	1	57.20	0	0.00	56.90	1	779	0.13%
2021/12/13	0	0.00	9	57.10	57.00	-9	672	-1.34%
2021/12/08	0	0.00	2	59.50	59.50	-2	602	-0.33%
2021/12/07	2	59.10	1	59.10	59.00	1	604	0.17%
2021/12/03	1	62.60	0	0.00	62.90	1	530	0.19%
2021/11/10	0	0.00	1	66.30	65.30	-1	519	-0.19%
2021/11/09	1	65.20	0	0.00	65.20	1	517	0.19%
2021/10/19	2	66.60	0	0.00	66.80	2	774	0.26%
2021/10/12	0	0.00	1	65.60	65.50	-1	947	-0.11%
2021/10/07	0	0.00	1	67.50	67.90	-1	990	-0.10%
2021/10/06	1	65.30	1	65.10	65.00	0	1,043	0.00%
2021/09/27	0	0.00	1	71.00	70.80	-1	1,166	-0.09%
2021/09/17	1	69.80	0	0.00	70.00	1	1,268	0.08%
2021/09/15	0	0.00	1	70.90	70.70	-1	1,352	-0.07%
2021/08/30	2	71.00	0	0.00	71.00	2	1,516	0.13%
2021/08/25	2	70.40	0	0.00	70.70	2	1,581	0.13%
2021/08/20	0	0.00	1	69.90	70.00	-1	1,666	-0.06%
2021/08/13	1	73.10	1	72.60	72.00	0	1,799	0.00%
2021/08/12	0	0.00	1	73.50	73.50	-1	1,807	-0.06%
2021/08/09	0	0.00	1	79.00	77.00	-1	1,857	-0.05%
2021/07/30	1	77.20	0	0.00	77.10	1	2,398	0.04%
2021/07/12	2	82.15	2	83.30	82.30	0	2,754	0.00%
2021/07/07	1	77.90	1	78.10	77.90	0	2,886	0.00%
2021/06/29	1	79.60	0	0.00	79.20	1	3,595	0.03%
2021/06/25	0	0.00	1	82.80	82.20	-1	3,582	-0.03%
2021/06/21	2	77.20	0	0.00	77.30	2	3,597	0.06%
2021/06/02	1	79.80	0	0.00	79.70	1	4,767	0.02%
2021/05/31	3	78.20	0	0.00	77.40	3	4,755	0.06%
2021/05/28	0	0.00	5	77.40	78.00	-5	4,749	-0.11%
2021/05/27	2	76.00	0	0.00	77.00	2	4,796	0.04%
2021/05/25	3	70.80	0	0.00	70.30	3	4,789	0.06%
2021/05/13	1	69.00	2	66.70	68.60	-1	5,213	-0.02%
2021/05/10	3	81.13	0	0.00	78.80	3	5,120	0.06%
2021/05/03	0	0.00	1	93.60	91.50	-1	4,735	-0.02%
2021/04/26	1	90.00	0	0.00	90.30	1	4,689	0.02%
2021/04/20	5	89.30	0	0.00	89.00	5	4,653	0.11%
2021/04/19	0	0.00	1	89.20	89.00	-1	4,635	-0.02%
2021/04/09	1	107.00	0	0.00	106.50	1	4,142	0.02%
2021/04/08	0	0.00	1	99.80	103.50	-1	4,036	-0.02%
2021/04/01	0	0.00	21	99.34	98.00	-21	3,769	-0.56%
2021/03/30	0	0.00	1	95.00	95.20	-1	3,562	-0.03%
2021/03/29	2	94.35	0	0.00	95.30	2	3,595	0.06%
2021/03/19	0	0.00	1	95.80	93.40	-1	3,513	-0.03%
2021/03/17	0	0.00	1	93.00	93.20	-1	3,405	-0.03%
2021/03/15	0	0.00	1	92.50	92.60	-1	3,179	-0.03%
2021/03/11	4	90.28	4	90.13	93.40	0	3,004	0.00%
2021/03/10	0	0.00	1	85.80	86.70	-1	2,639	-0.04%
2021/03/09	1	83.50	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	2	83.45	83.60	-2	2,485	-0.08%
2021/03/05	0	0.00	1	82.20	81.90	-1	2,459	-0.04%
2021/03/03	1	82.60	0	0.00	82.10	1	2,462	0.04%
2021/03/02	1	83.60	0	0.00	83.90	1	2,444	0.04%
2021/02/25	0	0.00	1	85.00	82.70	-1	2,325	-0.04%
2021/02/24	1	83.50	0	0.00	83.20	1	2,288	0.04%
2021/02/23	1	84.60	0	0.00	83.20	1	2,268	0.04%
2021/02/22	0	0.00	2	86.40	86.70	-2	2,208	-0.09%
2021/02/19	2	88.20	0	0.00	88.00	2	2,162	0.09%
2021/02/18	0	0.00	9	85.43	86.10	-9	2,051	-0.44%
2021/01/28	20	75.46	0	0.00	74.70	20	1,688	1.18%
2021/01/19	2	78.25	2	78.50	77.60	0	1,667	0.00%
2021/01/18	0	0.00	1	77.50	77.30	-1	1,623	-0.06%
2021/01/07	0	0.00	1	74.00	73.70	-1	1,657	-0.06%
2021/01/04	1	72.50	0	0.00	73.30	1	1,693	0.06%
2020/12/31	0	0.00	2	72.80	72.80	-2	1,707	-0.12%
2020/12/29	0	0.00	1	72.30	71.90	-1	1,753	-0.06%
2020/12/22	0	0.00	1	76.80	74.50	-1	1,821	-0.05%
2020/12/18	0	0.00	2	77.85	78.20	-2	1,879	-0.11%
2020/12/17	2	79.10	0	0.00	77.50	2	1,914	0.10%
2020/12/16	1	77.50	0	0.00	77.30	1	1,910	0.05%
2020/12/14	0	0.00	1	77.80	78.40	-1	2,041	-0.05%
2020/12/11	1	78.20	0	0.00	76.80	1	2,073	0.05%
2020/12/03	0	0.00	2	77.00	76.50	-2	2,560	-0.08%
2020/12/01	1	77.50	0	0.00	77.00	1	2,723	0.04%
2020/11/26	0	0.00	1	77.90	77.80	-1	3,242	-0.03%
2020/11/25	1	78.50	0	0.00	77.70	1	3,583	0.03%
2020/11/19	0	0.00	1	77.50	77.20	-1	3,872	-0.03%
2020/11/16	2	77.50	0	0.00	77.40	2	4,107	0.05%
2020/11/09	1	81.50	0	0.00	82.30	1	4,175	0.02%
2020/11/05	0	0.00	1	81.50	79.70	-1	4,228	-0.02%
2020/11/04	1	80.30	1	79.00	81.90	0	4,341	0.00%
2020/11/03	1	78.90	0	0.00	79.30	1	4,375	0.02%
2020/11/02	0	0.00	1	77.50	77.30	-1	4,446	-0.02%
2020/10/30	1	80.50	0	0.00	80.10	1	4,523	0.02%
2020/10/26	0	0.00	1	81.80	80.60	-1	5,077	-0.02%
2020/10/23	0	0.00	2	81.30	82.10	-2	5,132	-0.04%
2020/10/16	1	83.00	0	0.00	80.80	1	5,625	0.02%
2020/10/15	10	83.40	0	0.00	83.00	10	5,718	0.17%
2020/10/14	0	0.00	2	86.00	86.30	-2	5,697	-0.04%
2020/10/12	0	0.00	4	86.70	85.10	-4	5,708	-0.07%
2020/10/07	2	86.10	0	0.00	86.10	2	5,774	0.03%
2020/10/06	1	87.60	0	0.00	87.40	1	5,817	0.02%
2020/10/05	1	83.30	1	83.50	84.50	0	5,843	0.00%
2020/09/30	3	81.97	2	81.30	82.50	1	5,840	0.02%
2020/09/28	3	82.70	3	80.70	82.40	0	5,873	0.00%
2020/09/25	3	81.13	2	82.70	79.00	1	5,884	0.02%
2020/09/24	2	82.40	4	83.30	82.20	-2	5,847	-0.03%
2020/09/23	2	85.10	0	0.00	85.90	2	5,840	0.03%
2020/09/22	2	87.10	4	87.40	87.10	-2	5,868	-0.03%
2020/09/18	4	87.40	9	87.52	88.30	-5	5,862	-0.09%
2020/09/17	5	86.20	1	87.70	86.20	4	5,831	0.07%
2020/09/16	3	89.57	0	0.00	89.00	3	5,752	0.05%
2020/09/15	1	91.80	2	92.20	91.50	-1	5,736	-0.02%
2020/09/14	1	90.60	1	90.90	90.70	0	5,758	0.00%
2020/09/11	1	91.20	1	92.60	91.30	0	5,721	0.00%
2020/09/10	6	95.87	6	93.00	92.60	0	5,703	0.00%
2020/09/09	3	96.23	2	97.40	97.00	1	5,681	0.02%
2020/09/08	3	94.87	0	0.00	94.20	3	5,669	0.05%
2020/09/07	0	0.00	1	96.00	94.00	-1	5,679	-0.02%
2020/09/03	1	99.70	1	100.50	99.00	0	5,592	0.00%
2020/09/02	2	97.40	1	100.50	97.20	1	5,483	0.02%
2020/09/01	3	99.97	66	101.96	97.30	-63	5,390	-1.17%
2020/08/31	2	93.85	1	93.80	100.50	1	5,159	0.02%
2020/08/28	3	92.03	5	92.14	91.50	-2	4,848	-0.04%
2020/08/26	14	89.35	1	91.00	89.70	13	4,910	0.26%
2020/08/25	30	89.66	4	90.98	90.30	26	4,936	0.53%
2020/08/24	6	89.13	3	90.33	91.80	3	4,898	0.06%
2020/08/21	21	85.64	5	84.40	86.00	16	4,829	0.33%
2020/08/18	2	88.70	2	88.80	87.80	0	5,041	0.00%
2020/08/17	6	88.12	20	87.30	88.30	-14	5,078	-0.28%
2020/08/14	5	85.30	2	85.80	85.40	3	5,131	0.06%
2020/08/13	17	86.71	0	0.00	85.50	17	5,137	0.33%
2020/08/11	1	87.80	22	84.74	84.70	-21	5,144	-0.41%
2020/08/10	3	89.43	0	0.00	86.90	3	5,118	0.06%
2020/08/07	0	0.00	10	89.28	91.00	-10	5,029	-0.20%
2020/08/06	10	89.30	0	0.00	89.20	10	5,064	0.20%
2020/08/04	21	90.24	20	88.06	90.00	1	5,081	0.02%
2020/08/03	19	85.87	1	85.80	86.80	18	4,878	0.37%
2020/07/28	16	81.49	45	78.76	78.60	-29	5,072	-0.57%
2020/07/27	5	84.20	1	85.00	84.10	4	5,221	0.08%
2020/07/24	26	83.73	1	85.70	85.70	25	5,315	0.47%
2020/07/21	0	0.00	3	81.67	81.90	-3	5,366	-0.06%
2020/07/17	0	0.00	1	76.00	75.20	-1	5,418	-0.02%
2020/07/15	1	77.00	6	79.20	78.80	-5	5,822	-0.09%
2020/07/13	0	0.00	1	81.00	80.90	-1	5,984	-0.02%
2020/07/09	0	0.00	2	81.05	80.80	-2	5,988	-0.03%
2020/07/08	2	81.05	0	0.00	81.10	2	5,984	0.03%
2020/07/06	0	0.00	2	80.60	81.50	-2	5,969	-0.03%
2020/07/03	0	0.00	1	80.20	78.90	-1	5,959	-0.02%
2020/07/02	6	80.15	0	0.00	79.90	6	5,955	0.10%
2020/07/01	2	78.25	0	0.00	79.30	2	5,920	0.03%
2020/06/24	1	81.80	0	0.00	81.90	1	5,822	0.02%
2020/06/23	2	81.90	0	0.00	82.30	2	5,828	0.03%
2020/06/19	1	87.70	1	85.90	85.90	0	5,806	0.00%
2020/06/17	2	84.70	0	0.00	84.50	2	5,766	0.03%
2020/06/16	3	85.30	2	87.00	86.20	1	5,763	0.02%
2020/06/15	2	80.55	0	0.00	84.00	2	5,562	0.04%
2020/06/12	1	80.50	1	78.60	80.70	0	5,423	0.00%
2020/06/10	0	0.00	2	80.50	80.70	-2	5,368	-0.04%
2020/06/09	2	81.35	1	80.20	80.10	1	5,378	0.02%
2020/06/08	0	0.00	2	81.00	80.00	-2	5,365	-0.04%
2020/06/04	1	80.00	1	80.50	80.50	0	5,307	0.00%
2020/06/03	5	82.36	2	83.95	80.50	3	5,293	0.06%
2020/06/02	0	0.00	1	79.60	80.50	-1	5,126	-0.02%
2020/06/01	1	80.50	0	0.00	79.10	1	5,126	0.02%
2020/05/28	0	0.00	3	78.57	77.60	-3	5,040	-0.06%
2020/05/27	0	0.00	3	78.20	79.00	-3	4,977	-0.06%
2020/05/26	5	78.78	1	80.40	77.20	4	4,919	0.08%
2020/05/25	2	76.95	7	77.73	77.90	-5	4,729	-0.11%
2020/05/22	1	76.00	1	75.40	74.20	0	4,554	0.00%
2020/05/21	1	73.60	1	71.90	74.20	0	4,462	0.00%
2020/05/20	1	71.00	0	0.00	70.80	1	4,358	0.02%
2020/05/19	0	0.00	1	71.20	70.40	-1	4,342	-0.02%
2020/05/15	1	68.20	0	0.00	68.50	1	4,249	0.02%
2020/05/14	0	0.00	1	70.80	69.10	-1	4,212	-0.02%
2020/05/13	0	0.00	2	72.25	72.10	-2	4,160	-0.05%
2020/05/12	3	70.37	0	0.00	69.90	3	4,062	0.07%
2020/05/11	6	74.67	0	0.00	73.00	6	3,921	0.15%
2020/05/08	2	75.35	1	74.80	74.80	1	3,852	0.03%
2020/05/07	1	75.00	2	78.15	76.00	-1	3,739	-0.03%
2020/05/06	1	73.60	5	73.36	73.10	-4	3,472	-0.12%
2020/05/05	1	72.30	0	0.00	71.60	1	3,392	0.03%
2020/05/04	2	72.15	0	0.00	72.10	2	3,337	0.06%
2020/04/30	2	73.50	1	76.50	72.20	1	3,268	0.03%
2020/04/29	1	68.60	4	72.28	73.00	-3	3,049	-0.10%
2020/04/28	3	68.80	1	69.80	68.50	2	2,870	0.07%
2020/04/27	0	0.00	4	68.20	68.20	-4	2,663	-0.15%
2020/04/24	2	62.25	1	63.50	62.00	1	2,505	0.04%
2020/04/23	2	65.00	3	64.33	63.80	-1	2,445	-0.04%
2020/04/21	4	65.63	4	66.63	64.10	0	2,246	0.00%
2020/04/20	1	62.70	2	64.45	66.50	-1	2,019	-0.05%
2020/04/17	2	59.30	8	58.50	60.50	-6	1,803	-0.33%
2020/04/16	1	54.60	4	52.80	56.70	-3	1,665	-0.18%
2020/04/15	8	51.94	0	0.00	51.60	8	1,562	0.51%
2020/04/14	5	46.85	0	0.00	50.00	5	1,482	0.34%
2020/04/10	0	0.00	9	44.65	44.60	-9	1,417	-0.63%
2020/04/06	0	0.00	1	41.95	42.15	-1	1,301	-0.08%
2020/03/26	5	41.70	0	0.00	41.80	5	1,237	0.40%
2020/03/24	5	39.45	2	39.35	39.15	3	1,178	0.25%
2020/03/09	0	0.00	1	55.90	55.20	-1	954	-0.10%
2020/03/05	2	60.80	1	60.80	61.00	1	972	0.10%
2020/03/02	0	0.00	2	54.40	53.80	-2	889	-0.22%
2020/02/27	0	0.00	1	57.20	56.80	-1	923	-0.11%
2020/01/31	4	65.90	5	65.40	65.00	-1	1,200	-0.08%
2020/01/13	2	72.05	1	72.20	72.00	1	1,186	0.08%
2020/01/10	1	71.30	2	72.05	72.50	-1	1,189	-0.08%
2020/01/09	2	70.35	1	71.90	72.20	1	1,174	0.09%
2020/01/03	1	72.60	3	72.20	71.70	-2	1,218	-0.16%
2020/01/02	1	72.10	0	0.00	72.00	1	1,236	0.08%
2019/12/31	5	71.18	0	0.00	71.40	5	1,242	0.40%
2019/12/24	0	0.00	1	70.10	70.10	-1	1,462	-0.07%
2019/12/17	1	73.30	0	0.00	73.10	1	1,637	0.06%
2019/12/13	1	72.90	0	0.00	72.60	1	1,638	0.06%
2019/12/12	0	0.00	1	74.00	73.90	-1	1,630	-0.06%
2019/12/11	1	75.30	1	75.50	75.10	0	1,620	0.00%
2019/12/10	1	74.30	0	0.00	76.00	1	1,625	0.06%
2019/12/05	0	0.00	1	75.40	75.40	-1	1,651	-0.06%
2019/12/04	1	75.30	1	74.70	74.80	0	1,698	0.00%
2019/12/03	1	74.50	0	0.00	75.00	1	1,710	0.06%
2019/12/02	0	0.00	9	74.90	74.90	-9	1,710	-0.53%
2019/11/29	1	78.80	0	0.00	78.80	1	1,669	0.06%
2019/11/27	1	81.50	0	0.00	80.90	1	1,715	0.06%
2019/11/26	1	81.70	1	82.00	81.60	0	1,731	0.00%
2019/11/25	1	82.90	0	0.00	82.60	1	1,723	0.06%
2019/11/22	3	80.50	0	0.00	80.10	3	1,715	0.17%
2019/11/20	1	79.70	0	0.00	79.70	1	1,752	0.06%
2019/11/18	5	80.60	1	79.50	79.90	4	1,782	0.22%
2019/11/15	1	79.10	0	0.00	79.10	1	1,801	0.06%
2019/11/14	0	0.00	1	79.50	79.80	-1	1,826	-0.05%
2019/11/13	0	0.00	3	80.93	81.00	-3	1,866	-0.16%
2019/11/12	2	79.95	0	0.00	79.50	2	1,928	0.10%
2019/11/11	2	79.80	1	80.40	79.50	1	2,082	0.05%
2019/11/08	2	82.55	4	83.08	83.70	-2	2,154	-0.09%
2019/11/07	1	78.60	0	0.00	78.50	1	2,152	0.05%
2019/11/05	1	81.50	0	0.00	81.50	1	2,114	0.05%
2019/11/01	0	0.00	1	82.60	82.20	-1	2,097	-0.05%
2019/10/31	1	82.80	0	0.00	82.80	1	2,114	0.05%
2019/10/30	1	83.60	0	0.00	83.40	1	2,145	0.05%
2019/10/29	0	0.00	1	83.90	82.90	-1	2,134	-0.05%
2019/10/28	1	84.00	0	0.00	84.10	1	2,130	0.05%
2019/10/23	0	0.00	2	84.20	83.70	-2	2,170	-0.09%
2019/10/21	1	84.70	0	0.00	84.50	1	2,188	0.05%
2019/10/18	1	85.60	0	0.00	85.20	1	2,214	0.05%
2019/10/16	0	0.00	3	87.63	86.80	-3	2,313	-0.13%
2019/10/15	0	0.00	1	85.50	87.20	-1	2,341	-0.04%
2019/10/14	2	84.70	0	0.00	84.20	2	2,375	0.08%
2019/10/08	0	0.00	9	86.29	85.50	-9	2,385	-0.38%
2019/10/04	1	86.40	0	0.00	86.50	1	2,441	0.04%
2019/10/02	2	87.90	0	0.00	87.10	2	2,467	0.08%
2019/09/12	0	0.00	1	91.40	91.30	-1	2,502	-0.04%
2019/09/11	8	91.90	0	0.00	91.80	8	2,522	0.32%
2019/09/10	1	93.20	0	0.00	91.70	1	2,516	0.04%
2019/09/06	0	0.00	1	91.90	92.60	-1	2,482	-0.04%
2019/09/05	1	89.20	1	89.20	89.10	0	2,458	0.00%
2019/09/03	0	0.00	1	88.80	88.50	-1	2,583	-0.04%
2019/09/02	2	88.95	0	0.00	89.30	2	2,638	0.08%
2019/08/30	0	0.00	1	89.00	88.20	-1	2,621	-0.04%
2019/08/29	1	89.80	1	90.90	90.10	0	2,612	0.00%
2019/08/28	1	92.30	0	0.00	89.80	1	2,602	0.04%
2019/08/27	0	0.00	1	94.50	93.00	-1	2,603	-0.04%
2019/08/23	1	93.50	0	0.00	93.20	1	2,570	0.04%
2019/08/22	0	0.00	3	95.60	94.70	-3	2,594	-0.12%
2019/08/20	1	94.50	5	94.40	94.10	-4	2,699	-0.15%
2019/08/19	1	96.30	1	96.70	95.70	0	2,786	0.00%
2019/08/16	2	98.40	0	0.00	97.70	2	2,833	0.07%
2019/08/15	2	101.75	4	99.50	100.50	-2	2,858	-0.07%
2019/08/14	9	103.17	5	103.00	102.50	4	2,815	0.14%
2019/08/13	5	92.70	2	93.45	98.10	3	2,699	0.11%
2019/08/12	2	90.90	0	0.00	91.00	2	2,654	0.08%
2019/07/31	0	0.00	1	87.10	88.90	-1	2,770	-0.04%
2019/07/29	0	0.00	1	89.70	89.20	-1	2,777	-0.04%
2019/07/26	0	0.00	5	88.52	88.90	-5	2,806	-0.18%
2019/07/24	5	88.24	2	88.50	88.10	3	2,940	0.10%
2019/07/22	2	91.30	1	90.70	88.90	1	2,957	0.03%
2019/07/19	0	0.00	1	90.70	90.70	-1	2,959	-0.03%
2019/07/18	2	92.80	0	0.00	91.60	2	2,947	0.07%
2019/07/17	0	0.00	2	90.15	90.00	-2	2,872	-0.07%
2019/07/15	1	89.50	0	0.00	88.40	1	2,792	0.04%
2019/07/10	1	87.70	0	0.00	87.70	1	2,795	0.04%
2019/07/04	0	0.00	1	87.30	86.30	-1	2,947	-0.03%
2019/07/01	1	85.20	0	0.00	85.20	1	2,970	0.03%
2019/06/28	1	85.70	0	0.00	84.60	1	2,991	0.03%
2019/06/13	0	0.00	2	82.90	82.50	-2	3,156	-0.06%
2019/06/11	1	86.00	0	0.00	86.00	1	3,430	0.03%
2019/06/10	1	80.30	0	0.00	83.40	1	3,396	0.03%
2019/06/06	0	0.00	1	80.20	80.70	-1	3,392	-0.03%
2019/06/05	0	0.00	1	79.20	80.70	-1	3,460	-0.03%
2019/06/04	0	0.00	1	79.20	78.50	-1	3,605	-0.03%
2019/06/03	3	80.30	0	0.00	79.00	3	3,665	0.08%
2019/05/30	0	0.00	1	82.10	81.10	-1	3,828	-0.03%
2019/05/29	0	0.00	2	82.10	81.90	-2	3,972	-0.05%
2019/05/28	2	81.55	2	82.35	81.30	0	3,983	0.00%
2019/05/27	1	84.10	1	83.90	83.80	0	4,070	0.00%
2019/05/24	2	80.95	0	0.00	83.00	2	4,160	0.05%
2019/05/21	0	0.00	1	77.40	77.60	-1	4,033	-0.02%
2019/05/20	1	78.20	0	0.00	77.60	1	4,070	0.02%
2019/05/17	1	78.00	0	0.00	78.00	1	4,072	0.02%
2019/05/15	0	0.00	2	74.20	73.00	-2	4,120	-0.05%
2019/05/14	2	70.65	0	0.00	73.40	2	4,251	0.05%
2019/05/13	1	73.20	1	72.80	72.80	0	4,326	0.00%
2019/05/08	0	0.00	1	74.50	75.20	-1	4,550	-0.02%
2019/05/07	1	75.40	0	0.00	74.30	1	4,656	0.02%
2019/05/03	0	0.00	2	73.90	74.90	-2	5,098	-0.04%
2019/05/02	1	72.50	0	0.00	72.80	1	5,156	0.02%
2019/04/30	1	71.10	0	0.00	71.60	1	5,309	0.02%
2019/04/25	0	0.00	1	80.60	80.20	-1	5,325	-0.02%
2019/04/19	0	0.00	1	78.70	79.50	-1	5,544	-0.02%
2019/04/18	1	79.10	0	0.00	78.30	1	5,584	0.02%
2019/04/17	1	80.60	0	0.00	80.10	1	5,633	0.02%
2019/04/15	0	0.00	1	81.60	82.00	-1	5,755	-0.02%
2019/04/12	1	78.10	0	0.00	80.20	1	5,814	0.02%
2019/04/11	0	0.00	2	82.20	79.10	-2	5,911	-0.03%
2019/04/09	0	0.00	1	78.90	79.80	-1	5,951	-0.02%
2019/04/08	1	79.30	0	0.00	79.50	1	6,005	0.02%
2019/04/02	0	0.00	1	79.20	79.40	-1	6,073	-0.02%
2019/04/01	2	78.95	0	0.00	78.90	2	6,058	0.03%
2019/03/29	1	83.60	0	0.00	83.10	1	5,958	0.02%
2019/03/14	0	0.00	2	92.10	90.90	-2	7,547	-0.03%
2019/03/13	0	0.00	1	87.90	88.00	-1	7,607	-0.01%
2019/03/11	3	84.30	1	84.80	83.90	2	7,974	0.03%
2019/03/08	3	86.40	2	87.35	84.90	1	8,033	0.01%
2019/03/07	1	93.50	0	0.00	90.50	1	7,909	0.01%
2019/03/05	0	0.00	1	89.70	90.00	-1	7,829	-0.01%
2019/02/25	1	87.70	1	88.10	88.30	0	7,497	0.00%
2019/02/22	0	0.00	2	84.40	85.10	-2	7,401	-0.03%
2019/02/21	1	85.10	0	0.00	83.80	1	7,504	0.01%
2019/02/19	1	84.80	1	83.80	82.80	0	7,795	0.00%
2019/02/18	1	84.70	1	85.50	82.80	0	7,779	0.00%
2019/02/14	2	86.30	0	0.00	85.60	2	7,741	0.03%
2019/01/23	2	75.80	2	77.00	77.50	0	6,938	0.00%
2019/01/14	0	0.00	2	69.85	69.10	-2	6,819	-0.03%
2019/01/11	2	68.65	0	0.00	68.50	2	6,887	0.03%
2018/12/28	0	0.00	8	69.40	71.50	-8	6,786	-0.12%
2018/12/27	0	0.00	1	69.40	69.50	-1	6,767	-0.01%
2018/12/26	1	67.50	0	0.00	67.10	1	6,750	0.01%
2018/12/25	8	67.90	0	0.00	68.90	8	6,888	0.12%
2018/12/21	0	0.00	1	69.60	72.00	-1	7,392	-0.01%
2018/12/20	0	0.00	1	69.50	69.00	-1	7,565	-0.01%
2018/12/19	2	68.90	1	68.90	68.30	1	7,539	0.01%
2018/12/12	1	74.00	1	71.80	74.00	0	7,067	0.00%
2018/12/11	0	0.00	2	71.50	72.90	-2	6,712	-0.03%
2018/12/05	0	0.00	3	63.53	64.30	-3	6,011	-0.05%
2018/11/23	0	0.00	12	54.80	54.50	-12	5,553	-0.22%
2018/11/19	2	54.90	0	0.00	56.90	2	5,338	0.04%
2018/11/16	0	0.00	1	57.10	54.50	-1	5,253	-0.02%
2018/11/13	1	54.30	1	54.20	55.60	0	4,902	0.00%
2018/11/09	12	55.30	0	0.00	54.60	12	4,895	0.25%
2018/11/02	0	0.00	1	54.30	53.70	-1	4,915	-0.02%
2018/10/26	0	0.00	1	51.00	48.75	-1	4,780	-0.02%
2018/10/22	1	53.90	0	0.00	53.90	1	5,075	0.02%
2018/10/19	3	53.13	3	53.37	54.30	0	5,027	0.00%
2018/10/15	6	50.80	11	50.81	52.30	-5	5,019	-0.10%
2018/10/12	11	47.30	6	48.55	50.30	5	4,964	0.10%
2018/10/11	0	0.00	8	45.80	45.85	-8	4,975	-0.16%
2018/10/09	9	46.96	9	47.14	49.15	0	5,136	0.00%
2018/10/08	8	46.55	0	0.00	46.75	8	5,247	0.15%
2018/10/03	3	51.07	5	51.48	49.80	-2	5,002	-0.04%
2018/09/28	4	57.93	0	0.00	57.60	4	4,405	0.09%
2018/09/27	0	0.00	2	58.00	57.60	-2	4,125	-0.05%
2018/09/20	1	51.60	0	0.00	51.00	1	3,591	0.03%
2018/09/17	0	0.00	2	50.75	50.80	-2	3,462	-0.06%
2018/09/11	2	43.73	0	0.00	43.55	2	3,285	0.06%
2018/09/07	0	0.00	1	49.40	48.85	-1	3,192	-0.03%
2018/08/15	0	0.00	1	50.50	49.80	-1	2,795	-0.04%
2018/08/10	0	0.00	1	55.80	54.30	-1	2,749	-0.04%
2018/07/31	1	56.50	0	0.00	57.30	1	2,472	0.04%
2018/07/27	10	55.80	10	56.10	54.50	0	2,274	0.00%
2018/07/26	0	0.00	1	51.60	52.10	-1	2,063	-0.05%
2018/07/25	0	0.00	1	51.30	51.80	-1	2,026	-0.05%
2018/07/18	2	48.70	0	0.00	50.00	2	1,711	0.12%
2018/07/17	3	50.33	3	50.00	49.20	0	1,624	0.00%
2018/07/16	2	46.88	2	46.95	48.00	0	1,439	0.00%
2018/05/22	0	0.00	1	38.55	38.45	-1	1,988	-0.05%
2018/04/24	0	0.00	1	43.05	45.10	-1	2,142	-0.05%
2018/04/23	1	48.05	1	47.30	47.25	0	2,131	0.00%
2018/04/20	1	50.00	0	0.00	49.00	1	2,135	0.05%
2018/04/11	0	0.00	1	46.90	46.35	-1	2,416	-0.04%
2018/04/10	1	46.80	0	0.00	46.90	1	2,425	0.04%
2018/03/12	1	46.80	0	0.00	46.75	1	3,272	0.03%
2018/03/07	1	48.35	1	48.00	48.00	0	3,415	0.00%
2018/03/06	2	47.78	0	0.00	47.00	2	3,386	0.06%
2018/02/23	5	45.38	6	45.79	45.00	-1	3,575	-0.03%
2018/02/02	0	0.00	3	44.30	44.20	-3	3,635	-0.08%
2018/01/29	0	0.00	5	44.55	43.05	-5	3,855	-0.13%
2018/01/25	3	46.30	0	0.00	46.20	3	3,873	0.08%
2018/01/12	1	48.40	0	0.00	48.40	1	5,026	0.02%