和大 (1536)-土銀-新竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	59.80	3	58.83	59.40	-2	2,073	-0.10%
2024/05/30	48	58.29	2	59.25	59.00	46	1,949	2.36%
2024/05/27	0	0.00	1	55.70	55.60	-1	1,712	-0.06%
2024/05/23	5	56.70	0	0.00	55.10	5	1,914	0.26%
2024/05/16	0.1	53.00	0	0.00	53.00	0.1	1,998	0.00%
2024/05/06	0	0.00	2	53.70	53.50	-2	2,042	-0.10%
2024/04/24	3	55.00	0	0.00	55.20	3	1,957	0.15%
2024/04/16	0	0.00	0.5	51.20	50.90	-0.5	1,817	-0.03%
2024/04/15	0	0.00	2	53.80	53.30	-2	1,802	-0.11%
2024/04/12	10	54.50	0	0.00	54.10	10	1,799	0.56%
2024/04/10	74.5	55.56	0	0.00	55.20	74.5	1,763	4.23%
2024/04/02	6	52.20	0	0.00	52.00	6	1,649	0.36%
2024/03/29	0.1	50.90	2	50.90	50.60	-1.9	1,632	-0.12%
2024/03/28	0.1	51.40	0	0.00	51.30	0.1	1,631	0.00%
2024/03/27	0.1	50.70	0	0.00	50.70	0.1	1,634	0.00%
2024/03/25	0	0.00	4	50.80	50.90	-4	1,661	-0.24%
2024/03/14	0	0.00	5	52.90	53.00	-5	1,702	-0.29%
2024/03/13	1	53.40	0	0.00	52.80	1	1,706	0.06%
2024/03/12	1	53.60	0	0.00	53.60	1	1,704	0.06%
2024/03/11	0	0.00	3	52.00	52.40	-3	1,692	-0.18%
2024/03/07	0	0.00	2	52.80	52.50	-2	1,671	-0.12%
2024/03/06	0	0.00	1	53.70	53.60	-1	1,654	-0.06%
2024/03/04	0	0.00	8	55.25	54.60	-8	1,631	-0.49%
2024/03/01	0	0.00	2	55.15	55.20	-2	1,608	-0.12%
2024/02/29	2	55.95	3	55.63	56.40	-1	1,567	-0.06%
2024/02/27	5	55.90	0	0.00	56.00	5	1,517	0.33%
2024/02/26	14	57.60	52	56.70	57.30	-38	1,443	-2.63%
2024/02/23	62	54.08	1	54.50	54.60	61	1,284	4.75%
2024/02/22	1	52.40	0	0.00	52.20	1	1,048	0.10%
2024/02/20	0	51.70	0	0.00	51.70	0	964	0.00%
2024/02/15	0	50.60	0	0.00	50.60	0	913	0.00%
2024/02/05	0	0.00	1	50.80	50.80	-1	889	-0.11%
2024/02/02	0.1	51.90	0	0.00	51.10	0.1	870	0.01%
2024/01/30	0.1	52.90	0	0.00	52.50	0.1	819	0.01%
2024/01/19	0	0.00	1	53.50	53.60	-1	723	-0.14%
2024/01/17	0.1	54.20	0	0.00	54.20	0.1	706	0.01%
2024/01/15	0.1	56.00	7	56.03	56.50	-6.9	681	-1.01%
2024/01/11	1.1	55.87	0	0.00	56.20	1.1	687	0.16%
2024/01/10	1	56.00	0	0.00	56.20	1	679	0.15%
2024/01/08	0.5	57.70	0	0.00	57.30	0.5	660	0.08%
2023/12/25	0	0.00	1	59.30	59.60	-1	620	-0.16%
2023/12/14	0.1	60.50	0	0.00	60.50	0.1	509	0.02%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/08	1	62.30	0	0.00	62.40	1	471	0.21%
2023/12/07	0.1	63.00	0	0.00	63.00	0.1	466	0.02%
2023/11/21	3	63.53	0	0.00	63.50	3	405	0.74%
2023/11/14	0.1	62.60	0	0.00	62.70	0.1	416	0.01%
2023/11/08	0.1	63.70	0	0.00	63.70	0.1	436	0.02%
2023/10/19	0	63.40	0	0.00	63.30	0	532	0.00%
2023/10/02	1	67.10	0	0.00	67.70	1	633	0.16%
2023/09/28	0.1	63.90	0	0.00	63.90	0.1	620	0.02%
2023/09/19	1	66.80	0	0.00	66.40	1	687	0.15%
2023/09/13	5	67.40	0	0.00	66.60	5	718	0.70%
2023/09/05	0	66.20	0	0.00	66.10	0	927	0.00%
2023/08/21	0	0.00	0.1	64.40	64.50	-0.1	968	-0.01%
2023/08/18	0	0.00	10	65.60	65.00	-10	966	-1.03%
2023/08/15	0	0.00	0.1	63.40	63.00	-0.1	959	-0.01%
2023/08/14	0	0.00	0.1	62.30	62.40	-0.1	963	-0.01%
2023/08/11	0	0.00	200	62.93	63.70	-200	962	-20.77%	大賣/鉅額交易
2023/08/10	5	63.10	0	0.00	63.40	5	958	0.52%
2023/08/09	5	64.10	0	0.00	64.10	5	943	0.53%
2023/07/28	0	0.00	8	67.40	67.50	-8	914	-0.87%
2023/07/21	0	0.00	7	67.13	67.10	-7	923	-0.76%
2023/07/20	0	0.00	1	67.80	67.70	-1	935	-0.11%
2023/07/18	5	66.30	0	0.00	66.40	5	934	0.53%
2023/07/17	1	67.20	6	67.40	67.20	-5	929	-0.54%
2023/07/12	0.1	68.30	0	0.00	68.20	0.1	919	0.01%
2023/07/11	10.1	68.60	23	68.50	68.90	-12.9	929	-1.39%
2023/07/06	0.1	70.70	0	0.00	70.70	0.1	907	0.01%
2023/06/29	1	70.70	0	0.00	70.80	1	873	0.11%
2023/06/28	3.1	70.38	0	0.00	70.60	3.1	876	0.35%
2023/06/27	2	70.75	0	0.00	70.50	2	875	0.23%
2023/06/21	3	71.60	3	71.90	72.00	0	865	0.00%
2023/06/20	3	71.50	0	0.00	71.40	3	864	0.35%
2023/06/19	2.1	71.80	0	0.00	71.70	2.1	864	0.24%
2023/06/16	1	72.80	0	0.00	72.70	1	853	0.12%
2023/06/14	0.1	75.50	0	0.00	74.80	0.1	794	0.01%
2023/06/13	0	0.00	1	72.50	72.90	-1	746	-0.13%
2023/06/09	0	0.00	3	71.60	73.50	-3	714	-0.42%
2023/05/29	0.1	71.40	0	0.00	71.40	0.1	831	0.01%
2023/05/23	0.1	72.40	0	0.00	72.40	0.1	874	0.01%
2023/05/10	1	71.50	0	0.00	71.20	1	915	0.11%
2023/05/03	0.1	70.40	0	0.00	70.30	0.1	1,002	0.01%
2023/04/25	0	0.00	2	69.80	69.00	-2	1,073	-0.19%
2023/04/21	2	70.60	0	0.00	70.60	2	1,066	0.19%
2023/04/18	0.1	74.30	0	0.00	73.30	0.1	1,094	0.01%
2023/04/13	0	72.70	6	73.10	72.60	-6	1,217	-0.49%
2023/04/12	40	73.20	14	73.16	73.20	26	1,243	2.09%
2023/04/11	0.1	72.90	0	0.00	72.80	0.1	1,280	0.00%
2023/04/10	6	73.15	0	0.00	73.00	6	1,290	0.46%
2023/03/24	0	0.00	5	73.60	73.00	-5	1,350	-0.37%
2023/03/23	0	0.00	14	72.70	72.70	-14	1,349	-1.04%
2023/03/16	15	71.03	0	0.00	70.30	15	1,477	1.02%
2023/03/13	1	72.00	0	0.00	72.80	1	1,495	0.07%
2023/03/10	3	73.40	0	0.00	73.20	3	1,505	0.20%
2023/03/09	5	74.40	0	0.00	74.00	5	1,507	0.33%
2023/03/08	0	0.00	3	74.50	75.40	-3	1,513	-0.20%
2023/03/06	0	0.00	5	73.10	72.80	-5	1,524	-0.33%
2023/03/03	0	0.00	10	72.00	71.70	-10	1,525	-0.66%
2023/03/01	10.1	71.60	0	0.00	71.70	10.1	1,542	0.65%
2023/02/24	5	73.00	3	73.20	72.40	2	1,546	0.13%
2023/02/22	15	72.63	0	0.00	72.50	15	1,573	0.95%
2023/02/20	0	0.00	10	73.60	73.50	-10	1,573	-0.64%
2023/02/16	0.1	72.80	3.5	72.80	72.60	-3.4	1,670	-0.21%
2023/02/15	0	0.00	6	72.67	72.20	-6	1,781	-0.34%
2023/02/14	4	71.63	0	0.00	71.60	4	1,841	0.22%
2023/02/09	0	0.00	24	73.49	72.90	-24	1,908	-1.26%
2023/02/08	0	0.00	25	72.48	72.40	-25	1,903	-1.31%
2023/02/07	5	72.50	0	0.00	72.40	5	1,897	0.26%
2023/02/06	0	0.00	1	73.50	73.10	-1	1,892	-0.05%
2023/02/01	1	72.90	0	0.00	73.00	1	1,924	0.05%
2023/01/30	2	71.95	2	71.70	71.60	0	1,917	0.00%
2023/01/16	1	68.30	0	0.00	68.40	1	1,944	0.05%
2023/01/13	5.1	67.71	0	0.00	68.30	5.1	2,011	0.25%
2023/01/12	0.1	67.70	0	0.00	67.50	0.1	2,078	0.00%
2023/01/10	0.1	67.80	0	0.00	67.80	0.1	2,175	0.00%
2023/01/05	10	66.00	0	0.00	66.30	10	2,256	0.44%
2023/01/03	17	65.94	0	0.00	67.00	17	2,251	0.76%
2022/12/30	8	67.20	0	0.00	67.00	8	2,274	0.35%
2022/12/29	9	67.06	0	0.00	66.80	9	2,311	0.39%
2022/12/28	5	70.11	7	69.07	69.10	-2	2,325	-0.08%
2022/12/21	5	70.50	0	0.00	70.00	5	2,716	0.18%
2022/12/20	1	70.50	4	71.30	70.50	-3	2,824	-0.11%
2022/12/14	9	76.42	9	76.33	76.30	0	2,938	0.00%
2022/12/13	41	76.86	1	76.20	76.20	40	2,997	1.33%
2022/12/12	62	75.52	4	75.50	77.20	58	3,025	1.92%
2022/12/09	1	74.10	0	0.00	74.10	1	3,037	0.03%
2022/12/07	12	73.00	0	0.00	72.60	12	3,444	0.35%
2022/12/06	17	74.44	0	0.00	73.60	17	3,546	0.48%
2022/12/05	14	75.93	6	76.03	75.50	8	3,605	0.22%
2022/12/02	10	75.70	0	0.00	75.80	10	3,686	0.27%
2022/12/01	1	75.20	0	0.00	75.00	1	3,694	0.03%
2022/11/30	40	75.51	0	0.00	75.00	40	3,685	1.09%
2022/11/29	42	74.27	30	75.30	75.30	12	3,713	0.32%
2022/11/18	2	73.40	0	0.00	71.70	2	4,257	0.05%
2022/11/15	0	0.00	2	71.50	72.10	-2	4,247	-0.05%
2022/11/14	2	72.90	0	0.00	73.10	2	4,220	0.05%
2022/11/11	0	0.00	2	73.20	71.50	-2	4,185	-0.05%
2022/11/08	2	77.80	0	0.00	76.00	2	4,008	0.05%
2022/11/04	1	75.30	0	0.00	75.70	1	4,017	0.02%
2022/10/12	6	84.52	1	82.90	84.20	5	3,953	0.13%
2022/10/11	1	83.70	6	84.52	83.70	-5	3,950	-0.13%
2022/10/07	2	87.80	4	87.83	87.30	-2	3,930	-0.05%
2022/10/06	1	90.30	0	0.00	90.50	1	3,886	0.03%
2022/10/05	2	92.80	2	93.25	92.20	0	3,857	0.00%
2022/10/04	1	92.10	2	92.70	92.40	-1	3,826	-0.03%
2022/10/03	1	90.90	0	0.00	90.60	1	3,793	0.03%
2022/09/30	2	88.95	2	90.35	91.50	0	3,754	0.00%
2022/09/29	2	91.35	5	91.80	91.20	-3	3,650	-0.08%
2022/09/28	2	93.80	3	91.27	90.20	-1	3,571	-0.03%
2022/09/27	6	90.13	1	90.90	93.50	5	3,465	0.14%
2022/09/26	1	90.30	0	0.00	88.20	1	3,349	0.03%
2022/09/23	0	0.00	1	94.90	91.50	-1	3,295	-0.03%
2022/09/21	0	0.00	1	92.90	92.70	-1	3,239	-0.03%
2022/09/19	0	0.00	1	93.20	92.90	-1	3,153	-0.03%
2022/09/16	2	93.90	1	94.40	92.50	1	3,086	0.03%
2022/09/15	2	95.20	2	95.05	93.80	0	3,022	0.00%
2022/09/14	1	93.50	3	94.10	95.00	-2	2,843	-0.07%
2022/09/13	1	92.10	0	0.00	92.10	1	2,618	0.04%
2022/09/08	1	88.50	2	88.75	89.50	-1	2,434	-0.04%
2022/09/07	3	84.00	3	85.60	85.60	0	2,340	0.00%
2022/09/05	0	0.00	1	84.20	84.10	-1	2,287	-0.04%
2022/09/02	1	90.00	0	0.00	87.60	1	2,233	0.04%
2022/08/31	0	0.00	7	87.23	87.80	-7	2,064	-0.34%
2022/08/30	0	0.00	3	89.07	87.20	-3	1,991	-0.15%
2022/08/29	1	88.00	3	88.30	88.00	-2	1,842	-0.11%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/24	5	77.80	0	0.00	77.30	5	1,525	0.33%
2022/08/22	1	75.60	0	0.00	75.50	1	1,508	0.07%
2022/08/15	2	75.90	0	0.00	76.60	2	1,428	0.14%
2022/08/12	2	76.90	0	0.00	76.30	2	1,423	0.14%
2022/08/11	1	77.50	0	0.00	77.60	1	1,384	0.07%
2022/08/03	0	0.00	2	81.70	82.20	-2	1,284	-0.16%
2022/08/02	1	80.90	2	82.35	82.00	-1	1,265	-0.08%
2022/08/01	1	82.20	1	82.50	80.80	0	1,202	0.00%
2022/07/29	5	78.18	4	79.83	81.40	1	1,127	0.09%
2022/07/21	1	74.60	0	0.00	74.70	1	925	0.11%
2022/07/19	3	75.87	3	75.60	74.60	0	882	0.00%
2022/06/24	1	66.40	0	0.00	66.40	1	652	0.15%
2022/06/21	1	69.00	0	0.00	69.30	1	623	0.16%
2022/06/06	0	74.30	0	0.00	74.30	0	599	0.01%
2022/05/30	0	0.00	1	74.90	75.00	-1	645	-0.16%
2022/05/26	1	73.00	0	0.00	72.90	1	629	0.16%
2022/05/12	1	70.00	0	0.00	69.90	1	591	0.17%
2022/05/06	0	0.00	1	74.60	75.00	-1	591	-0.17%
2022/05/05	1	75.80	0	0.00	75.80	1	599	0.17%
2022/04/22	0	0.00	1	78.00	78.00	-1	683	-0.15%
2022/04/15	0	0.00	1	78.50	78.20	-1	700	-0.14%
2022/04/13	0	0.00	1	77.40	78.20	-1	726	-0.14%
2022/04/07	0	78.80	0	0.00	79.10	0	699	0.00%
2022/03/22	0	78.20	0	0.00	78.70	0	696	0.01%
2022/03/18	1	75.50	0	0.00	76.20	1	692	0.14%
2022/03/10	0	0.00	2	77.90	76.80	-2	706	-0.28%
2022/03/08	2	73.35	0	0.00	73.00	2	709	0.28%
2022/03/07	1	76.40	0	0.00	76.60	1	683	0.15%
2022/02/24	0	0.00	1	79.10	79.30	-1	710	-0.14%
2022/02/15	1	81.50	0	0.00	81.40	1	741	0.13%
2022/01/24	1.1	81.72	0	0.00	83.20	1.1	796	0.13%
2022/01/14	1	86.30	0	0.00	87.30	1	754	0.13%
2022/01/11	1	88.40	0	0.00	88.50	1	748	0.13%
2022/01/06	1	93.00	0	0.00	91.50	1	725	0.14%
2021/12/30	0	0.00	1	91.30	91.30	-1	690	-0.14%
2021/12/16	0.1	90.10	0	0.00	90.10	0.1	725	0.01%
2021/11/19	0	0.00	1	94.00	94.00	-1	732	-0.14%
2021/11/11	0	95.00	0	0.00	95.00	0	735	0.00%
2021/11/03	1	96.00	0	0.00	96.70	1	758	0.13%
2021/10/15	1	90.70	0	0.00	90.90	1	877	0.11%
2021/09/16	1	97.00	5	95.60	95.80	-4	1,350	-0.30%
2021/09/08	7	92.70	0	0.00	92.00	7	1,622	0.43%
2021/09/06	1	96.30	0	0.00	96.40	1	1,637	0.06%
2021/08/16	1	92.60	0	0.00	92.50	1	1,795	0.06%
2021/08/11	1	94.00	0	0.00	94.00	1	1,801	0.06%
2021/07/30	1	97.50	0	0.00	97.30	1	2,001	0.05%
2021/07/27	1	98.70	0	0.00	98.60	1	2,051	0.05%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	1	105.00	103.50	-1	2,089	-0.05%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/15	1	103.00	0.1	103.00	103.00	0.9	2,137	0.04%
2021/07/13	2	104.50	0	0.00	103.50	2	2,182	0.09%
2021/07/12	2	103.25	1	103.50	103.50	1	2,171	0.05%
2021/07/07	1	107.50	0	0.00	110.50	1	2,157	0.05%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/01	0	0.00	2	105.00	105.00	-2	2,250	-0.09%
2021/06/29	0	0.00	1	111.50	111.00	-1	2,284	-0.04%
2021/06/28	2	112.50	0	0.00	114.00	2	2,256	0.09%
2021/06/25	1	112.00	1	114.50	112.00	0	2,233	0.00%
2021/06/24	0	0.00	2	108.00	110.00	-2	2,135	-0.09%
2021/06/23	1	109.00	2	107.75	109.00	-1	2,046	-0.05%
2021/06/22	1	101.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	1	101.00	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	1	98.90	98.90	-1	2,029	-0.05%
2021/06/16	0	0.00	1.1	96.91	97.00	-1.1	2,100	-0.05%
2021/06/15	2	96.10	0	0.00	96.80	2	2,124	0.09%
2021/06/10	0	0.00	2	99.15	99.10	-2	2,063	-0.10%
2021/06/07	2	93.40	0	0.00	93.30	2	2,019	0.10%
2021/05/24	0	0.00	6	89.53	91.50	-6	2,246	-0.27%
2021/05/19	0	0.00	1	87.80	87.50	-1	2,370	-0.04%
2021/05/12	1	90.10	4	92.48	89.00	-3	2,567	-0.12%
2021/05/11	1	96.50	4	96.40	93.30	-3	2,528	-0.12%
2021/05/06	1	97.40	0	0.00	97.30	1	2,692	0.04%
2021/05/04	1	96.50	0	0.00	97.60	1	3,064	0.03%
2021/05/03	3	101.17	3	100.33	100.50	0	3,043	0.00%
2021/04/27	2	103.00	0	0.00	103.50	2	3,126	0.06%
2021/04/22	3	105.67	0	0.00	105.00	3	3,236	0.09%
2021/04/20	1	109.00	0	0.00	110.50	1	3,374	0.03%
2021/04/19	3	108.50	0	0.00	109.00	3	3,434	0.09%
2021/04/15	1	111.50	1	112.50	111.50	0	3,599	0.00%
2021/04/13	2	111.50	1	112.50	112.50	1	3,914	0.03%
2021/04/12	2	113.75	0	0.00	111.00	2	4,282	0.05%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/06	0	0.00	1	116.00	116.50	-1	4,293	-0.02%
2021/04/01	1	115.00	2	119.00	114.00	-1	4,281	-0.02%
2021/03/31	0	0.00	6	114.50	116.00	-6	4,257	-0.14%
2021/03/30	1	115.00	1	116.00	115.00	0	4,288	0.00%
2021/03/29	2	113.00	0	0.00	114.50	2	4,268	0.05%
2021/03/24	1	114.50	0	0.00	114.00	1	4,344	0.02%
2021/03/22	0	0.00	1	110.00	112.50	-1	4,360	-0.02%
2021/03/19	0	107.00	6	107.50	107.00	-6	4,401	-0.14%
2021/03/18	1	107.50	0	0.00	108.50	1	4,423	0.02%
2021/03/17	0	0.00	1	110.00	109.50	-1	4,611	-0.02%
2021/03/12	1	108.00	0.1	110.00	109.50	0.9	4,765	0.02%
2021/03/11	0	0.00	1	108.50	108.00	-1	4,908	-0.02%
2021/03/10	2	108.50	0	0.00	107.50	2	5,168	0.04%
2021/03/09	0	0.00	1	106.50	107.50	-1	5,211	-0.02%
2021/03/08	1	111.50	0	0.00	109.00	1	5,196	0.02%
2021/03/05	0	0.00	3	111.50	113.00	-3	5,167	-0.06%
2021/03/04	1	113.50	1	114.00	113.50	0	5,167	0.00%
2021/03/02	2	114.00	2	115.25	113.00	0	5,188	0.00%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/25	2	115.50	1	116.50	115.00	1	5,236	0.02%
2021/02/24	2	115.25	0	0.00	115.00	2	5,220	0.04%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	1	115.00	1	116.50	117.50	0	5,183	0.00%
2021/02/19	2	116.50	2	116.25	116.00	0	5,128	0.00%
2021/02/18	1	119.00	1	120.00	118.50	0	5,090	0.00%
2021/02/17	1	119.50	1	119.00	120.00	0	5,073	0.00%
2021/02/05	2	120.25	1	120.50	119.00	1	5,091	0.02%
2021/02/04	0	0.00	2	119.50	120.00	-2	5,029	-0.04%
2021/01/29	2	119.00	0	0.00	115.00	2	4,878	0.04%
2021/01/28	6	120.42	0	0.00	119.50	6	4,799	0.13%
2021/01/27	2	124.75	6	124.25	125.00	-4	4,685	-0.09%
2021/01/26	0	120.00	0	0.00	119.00	0	4,379	0.00%
2021/01/22	0	0.00	1	119.00	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	1	118.50	119.00	-1	4,282	-0.02%
2021/01/18	1	119.50	0	0.00	119.50	1	4,185	0.02%
2021/01/15	3	121.00	0	0.00	120.50	3	4,171	0.07%
2021/01/14	1	123.50	2	125.50	125.00	-1	4,089	-0.02%
2021/01/13	1	121.50	1	121.00	120.50	0	3,908	0.00%
2021/01/12	0	0.00	1	120.00	119.00	-1	3,862	-0.03%
2021/01/11	4	120.13	1	120.00	120.00	3	3,791	0.08%
2021/01/07	3	120.50	2	120.75	120.50	1	3,609	0.03%
2021/01/06	1	122.00	2.1	120.00	118.50	-1.1	3,523	-0.03%
2021/01/05	9	122.17	4	121.88	120.50	5	3,289	0.15%
2021/01/04	0	0.00	2	111.25	114.50	-2	2,900	-0.07%
2020/12/29	1	105.50	1	107.50	104.00	0	2,777	0.00%
2020/12/25	0	0.00	1	104.50	103.50	-1	2,715	-0.04%
2020/12/24	2	105.00	0	0.00	104.50	2	2,706	0.07%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	2	103.75	0	0.00	103.50	2	2,723	0.07%
2020/12/17	1	108.00	1	106.50	108.50	0	2,598	0.00%
2020/12/16	1	107.50	0	0.00	108.50	1	2,559	0.04%
2020/12/11	3	114.83	1	115.00	114.50	2	2,366	0.08%
2020/12/10	0	0.00	4	109.00	108.50	-4	2,163	-0.18%
2020/12/09	0	0.00	1	110.50	109.00	-1	2,122	-0.05%
2020/12/08	0	0.00	2	108.75	108.00	-2	2,057	-0.10%
2020/12/04	2	107.75	4	107.63	109.50	-2	1,908	-0.10%
2020/12/03	1	101.50	0	0.00	101.50	1	1,624	0.06%
2020/12/02	3	98.57	0	0.00	97.60	3	1,551	0.19%
2020/12/01	0	0.00	1	98.30	96.90	-1	1,552	-0.06%
2020/11/30	0	0.00	3	98.03	98.20	-3	1,571	-0.19%
2020/11/25	1	102.50	0	0.00	99.20	1	1,652	0.06%
2020/11/24	1	97.40	1	97.20	97.30	0	1,676	0.00%
2020/11/19	1	96.00	1	96.80	96.00	0	1,718	0.00%
2020/11/16	1	95.10	1	95.50	95.50	0	1,737	0.00%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	1	91.20	90.80	-1	1,670	-0.06%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/26	1	92.00	0	0.00	91.10	1	1,682	0.06%
2020/10/22	1	90.70	0	0.00	90.50	1	1,680	0.06%
2020/10/21	2	91.75	0	0.00	91.60	2	1,695	0.12%
2020/10/12	0	0.00	2	95.70	95.70	-2	1,672	-0.12%
2020/09/25	4	92.13	0	0.00	89.70	4	1,890	0.21%
2020/09/21	0	0.00	1	102.00	101.00	-1	1,863	-0.05%
2020/09/17	0	0.00	1	100.00	99.80	-1	1,892	-0.05%
2020/09/11	0	0.00	1	99.00	98.80	-1	1,964	-0.05%
2020/09/03	1	104.00	2	105.25	105.50	-1	2,422	-0.04%
2020/09/02	1	104.00	1	105.00	105.00	0	2,564	0.00%
2020/09/01	1	104.50	1	106.00	107.00	0	2,544	0.00%
2020/08/31	1	104.00	1	104.50	104.50	0	2,495	0.00%
2020/08/28	2	105.50	4	106.25	104.50	-2	2,530	-0.08%
2020/08/21	1	98.70	0	0.00	98.70	1	2,471	0.04%
2020/08/19	2	100.50	0	0.00	99.90	2	2,453	0.08%
2020/08/13	2	98.25	0	0.00	96.60	2	2,480	0.08%
2020/08/04	7	95.00	1	98.00	96.70	6	2,647	0.23%
2020/08/03	1	93.70	1	94.80	93.70	0	2,645	0.00%
2020/07/31	0	0.00	1	95.30	95.40	-1	2,679	-0.04%
2020/07/29	1	95.10	2	96.05	95.30	-1	2,732	-0.04%
2020/07/28	1	97.00	4	95.40	95.20	-3	2,772	-0.11%
2020/07/27	3	98.20	1	97.60	96.90	2	2,876	0.07%
2020/07/23	1	102.00	1	104.50	102.00	0	2,884	0.00%
2020/07/14	0	0.00	2	100.00	100.00	-2	2,985	-0.07%
2020/07/09	1	105.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	0	0.00	1	105.50	105.50	-1	3,137	-0.03%
2020/07/07	4	109.50	0	0.00	107.00	4	3,122	0.13%
2020/07/06	1	106.00	0	0.00	105.50	1	3,093	0.03%
2020/07/02	0	0.00	1	104.00	104.50	-1	3,169	-0.03%
2020/06/29	1	102.00	0.1	104.00	100.00	1	3,205	0.03%
2020/06/23	2	105.00	4.1	105.14	105.00	-2.1	3,392	-0.06%
2020/06/22	0	0.00	5	104.50	106.00	-5	3,556	-0.14%
2020/06/17	0	0.00	12	107.00	107.50	-12	3,793	-0.32%
2020/06/15	17	111.41	1	111.00	106.00	16	3,829	0.42%
2020/06/11	4	106.00	1	104.50	103.50	3	3,607	0.08%
2020/06/09	1	106.00	4	103.08	102.50	-3	3,501	-0.09%
2020/06/04	1	99.00	5	100.34	100.00	-4	3,388	-0.12%
2020/06/03	2	96.05	0	0.00	98.00	2	3,374	0.06%
2020/05/29	0	0.00	0.1	93.20	92.70	-0.1	3,381	0.00%
2020/05/21	1	99.50	15	98.06	98.90	-14	3,388	-0.41%
2020/05/20	0.1	98.50	0	0.00	98.50	0.1	3,367	0.00%
2020/05/15	2	94.30	0	0.00	92.10	2	3,405	0.06%
2020/05/14	1	95.60	0	0.00	93.90	1	3,387	0.03%
2020/05/13	2	95.85	0	0.00	97.00	2	3,393	0.06%
2020/05/12	9	97.17	0	0.00	97.20	9	3,378	0.27%
2020/05/11	3	94.70	2	95.40	95.20	1	3,320	0.03%
2020/05/08	1	96.10	1	96.60	96.20	0	3,287	0.00%
2020/05/07	3	97.20	2	97.50	97.40	1	3,279	0.03%
2020/05/05	1	95.70	2	95.00	92.80	-1	3,261	-0.03%
2020/05/04	2	91.95	1	92.50	92.40	1	3,284	0.03%
2020/04/30	0	0.00	2	92.70	95.40	-2	3,293	-0.06%
2020/04/21	0	0.00	1	85.50	82.30	-1	3,252	-0.03%
2020/04/17	0	0.00	1	87.60	86.70	-1	3,273	-0.03%
2020/04/16	4	86.58	1	87.50	86.50	3	3,287	0.09%
2020/04/15	2	88.10	2	86.90	89.00	0	3,298	0.00%
2020/04/14	1	83.90	0	0.00	83.90	1	3,343	0.03%
2020/04/13	3	81.20	0	0.00	79.80	3	3,389	0.09%
2020/04/10	2	81.95	1	81.80	81.90	1	3,519	0.03%
2020/04/09	2	82.85	1	81.40	81.40	1	3,612	0.03%
2020/04/08	1	79.80	0	0.00	83.00	1	3,560	0.03%
2020/04/07	0	0.00	1	76.70	78.00	-1	3,487	-0.03%
2020/04/06	1	75.50	0	0.00	75.40	1	3,430	0.03%
2020/03/27	4	80.68	3	80.63	79.30	1	3,367	0.03%
2020/03/26	1	74.30	1	74.90	75.50	0	3,198	0.00%
2020/03/25	2	72.35	0	0.00	71.20	2	3,033	0.07%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/19	1	80.10	3	86.90	80.10	-2	2,751	-0.07%
2020/03/13	0	0.00	1	90.80	93.00	-1	2,640	-0.04%
2020/03/12	0	0.00	2	96.10	96.30	-2	2,564	-0.08%
2020/03/11	0	0.00	0.1	103.50	101.50	-0.1	2,509	0.00%
2020/03/06	0	0.00	0.1	113.00	110.00	-0.1	2,387	0.00%
2020/02/19	0	0.00	2	123.00	123.50	-2	2,107	-0.09%
2020/02/05	1.1	124.43	3	124.67	123.00	-2	1,891	-0.10%
2020/02/04	3	123.00	0	0.00	123.00	3	1,812	0.17%
2020/01/30	0.1	117.00	0	0.00	117.00	0.1	1,713	0.01%
2020/01/14	16	124.16	16	122.00	122.00	0	1,798	0.00%
2020/01/09	0	0.00	10	128.50	124.00	-10	1,658	-0.60%
2020/01/08	3	127.50	0	0.00	125.50	3	1,591	0.19%
2020/01/07	6.1	125.18	6	125.50	126.00	0.1	1,438	0.01%
2020/01/06	20	124.70	9	124.78	123.00	11	1,351	0.81%
2020/01/03	0	0.00	7	122.00	121.00	-7	1,218	-0.57%
2019/12/30	7	115.86	0	0.00	115.50	7	1,191	0.59%
2019/12/23	0	0.00	1	114.50	114.50	-1	1,115	-0.09%
2019/12/20	1	115.00	0	0.00	115.00	1	1,115	0.09%
2019/12/19	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2019/12/17	1	117.00	0	0.00	117.00	1	1,096	0.09%
2019/12/16	0.1	113.50	0	0.00	113.50	0.1	1,030	0.01%
2019/11/22	0	0.00	0.1	110.50	110.50	-0.1	1,188	-0.01%
2019/11/11	0	0.00	1	112.00	112.50	-1	1,270	-0.08%
2019/11/07	1	114.00	1	113.50	113.00	0	1,302	0.00%
2019/11/06	0	0.00	0.4	112.50	112.50	-0.4	1,302	-0.03%
2019/11/05	0	0.00	0.4	114.00	114.00	-0.4	1,308	-0.03%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/29	1	113.50	2	114.75	114.50	-1	1,376	-0.07%
2019/10/28	1	114.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/08	1	107.00	0	0.00	106.00	1	1,246	0.08%
2019/09/06	0	0.00	1	111.50	111.00	-1	1,582	-0.06%
2019/08/28	0	0.00	7	112.07	114.00	-7	1,542	-0.45%
2019/08/15	1	105.00	0	0.00	105.00	1	1,560	0.06%
2019/08/05	0	0.00	1	111.00	108.00	-1	1,748	-0.06%
2019/08/02	0	0.00	4	109.00	111.00	-4	1,808	-0.22%
2019/07/31	5	110.50	4	110.50	109.50	1	2,060	0.05%
2019/07/18	0	0.00	1	112.00	111.00	-1	1,977	-0.05%
2019/07/16	0	0.00	1	114.50	114.00	-1	1,965	-0.05%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/09	0	0.00	2	107.50	107.50	-2	1,863	-0.11%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/06/28	3	99.80	4	100.63	101.50	-1	1,774	-0.06%
2019/06/25	1	96.10	0	0.00	95.00	1	1,719	0.06%
2019/06/21	1	99.20	1	97.10	97.00	0	1,717	0.00%
2019/06/20	0	0.00	1	95.90	96.40	-1	1,717	-0.06%
2019/06/19	1	95.70	9	96.08	96.00	-8	1,748	-0.46%
2019/06/18	0	0.00	1	94.80	94.60	-1	1,740	-0.06%
2019/06/17	1	93.70	0	0.00	93.60	1	1,732	0.06%
2019/06/13	1	93.70	1	94.30	93.60	0	1,734	0.00%
2019/06/05	1	93.60	0	0.00	91.50	1	1,832	0.05%
2019/05/30	0	0.00	1	92.50	91.20	-1	1,877	-0.05%
2019/05/28	1	94.00	0	0.00	93.60	1	1,896	0.05%
2019/05/21	1	92.70	0	0.00	93.70	1	1,891	0.05%
2019/05/20	0	0.00	1	88.60	88.70	-1	1,859	-0.05%
2019/05/17	0	0.00	4	87.40	86.20	-4	1,840	-0.22%
2019/05/16	1	90.70	1	90.40	90.10	0	1,812	0.00%
2019/05/15	4	91.30	0	0.00	91.30	4	1,806	0.22%
2019/05/14	1	85.70	0	0.00	87.20	1	1,811	0.06%
2019/05/13	1	89.00	0	0.00	88.60	1	1,760	0.06%
2019/05/10	1	94.60	0	0.00	92.10	1	1,722	0.06%
2019/05/09	12	95.62	6	95.87	93.80	6	1,658	0.36%
2019/05/08	7	102.17	0	0.00	102.00	7	1,497	0.47%
2019/04/26	2	113.00	0	0.00	112.50	2	1,419	0.14%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/11	0	0.00	1	119.00	118.00	-1	1,448	-0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/13	2	114.50	3	114.50	115.00	-1	1,283	-0.08%
2019/03/12	2	116.75	0	0.00	116.50	2	1,250	0.16%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/03/07	1	119.00	0	0.00	119.00	1	1,378	0.07%
2019/03/06	2	121.00	0	0.00	120.50	2	1,385	0.14%
2019/03/05	0	0.00	0.1	120.00	119.50	-0.1	1,385	-0.01%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/21	2	123.50	0	0.00	123.00	2	1,413	0.14%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/01/30	0	0.00	1	119.50	120.00	-1	1,506	-0.07%
2019/01/22	1	119.00	1	119.00	119.00	0	1,706	0.00%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2018/12/28	2	120.75	0	0.00	120.50	2	1,978	0.10%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/06	1	126.50	0	0.00	125.50	1	2,500	0.04%
2018/12/03	0	0.00	1	135.00	135.00	-1	2,437	-0.04%
2018/11/28	0	0.00	2	125.00	125.00	-2	2,288	-0.09%
2018/11/26	2	122.00	0	0.00	121.00	2	2,288	0.09%
2018/11/08	1	127.50	1	126.00	125.00	0	2,203	0.00%
2018/11/07	0	0.00	1	129.50	131.00	-1	2,114	-0.05%
2018/11/06	1	127.50	0	0.00	126.00	1	2,128	0.05%
2018/11/01	1	130.00	0	0.00	131.00	1	2,083	0.05%
2018/10/02	2	136.50	2	135.50	134.00	0	1,970	0.00%
2018/09/20	1	138.50	1	136.50	136.50	0	1,888	0.00%
2018/08/28	1	127.00	0	0.00	126.50	1	2,197	0.05%
2018/08/14	0	0.00	1	128.00	128.50	-1	2,442	-0.04%
2018/07/10	0	0.00	1	141.00	141.00	-1	2,592	-0.04%
2018/07/06	1	142.00	0	0.00	142.00	1	2,602	0.04%
2018/06/19	0	0.00	1	153.50	150.00	-1	2,773	-0.04%
2018/06/14	0	0.00	2	152.50	152.00	-2	2,810	-0.07%
2018/06/13	0	0.00	0.1	150.00	150.00	-0.1	2,917	0.00%
2018/06/12	3	151.83	0	0.00	148.00	3	2,897	0.10%
2018/06/07	0	0.00	3	154.33	156.00	-3	2,788	-0.11%
2018/06/06	0	0.00	1	149.00	146.50	-1	2,585	-0.04%
2018/06/05	2	143.00	0	0.00	143.00	2	2,557	0.08%
2018/05/25	0	0.00	0.3	139.50	139.50	-0.3	2,470	-0.01%
2018/05/24	1	143.00	0	0.00	139.50	1	2,475	0.04%
2018/05/22	2	144.75	4	143.88	143.50	-2	2,494	-0.08%
2018/05/21	1	139.00	0	0.00	139.00	1	2,437	0.04%
2018/05/17	1	136.50	0	0.00	137.50	1	2,431	0.04%
2018/05/15	0	0.00	1	140.00	139.50	-1	2,461	-0.04%
2018/04/19	1	135.00	2	133.50	131.00	-1	2,725	-0.04%
2018/04/18	1	133.00	1	133.00	133.00	0	2,710	0.00%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/03/31	0	0.00	1	125.00	124.00	-1	2,821	-0.04%
2018/03/30	2	125.00	2	125.50	123.50	0	2,836	0.00%
2018/03/19	0	0.00	2	137.00	136.50	-2	2,824	-0.07%
2018/03/16	0	0.00	1	131.00	129.00	-1	2,723	-0.04%
2018/03/14	0	0.00	1	129.50	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	2	130.00	131.00	-2	2,704	-0.07%
2018/03/08	2	125.75	0	0.00	126.00	2	2,651	0.08%
2018/03/01	1	130.00	1	130.00	130.00	0	2,640	0.00%
2018/02/23	0	0.00	5	129.10	127.00	-5	2,586	-0.19%
2018/02/22	5	124.80	9	125.94	126.50	-4	2,528	-0.16%
2018/02/07	2	123.00	0	0.00	122.50	2	2,419	0.08%
2018/01/26	4	122.75	0	0.00	122.50	4	2,359	0.17%
2018/01/25	2	127.00	0	0.00	126.00	2	2,283	0.09%
2018/01/23	2	128.00	0	0.00	128.00	2	2,229	0.09%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/19	3	131.67	0	0.00	131.50	3	2,229	0.13%
2018/01/10	0	0.00	1	129.50	131.00	-1	2,199	-0.05%
2018/01/09	1	137.00	0	0.00	137.00	1	2,112	0.05%
2018/01/05	0	0.00	1	137.50	138.00	-1	2,132	-0.05%
2018/01/04	1	139.00	0	0.00	141.50	1	2,193	0.05%