濱川 (1569)-土銀-新竹券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	24.55	24.20	-1	324	-0.31%
2024/05/29	10	24.45	0	0.00	24.35	10	334	2.99%
2024/05/28	0	0.00	2	24.45	24.45	-2	340	-0.59%
2024/05/27	0	0.00	4	24.20	24.05	-4	347	-1.15%
2024/05/23	1	23.70	0	0.00	23.85	1	357	0.28%
2024/05/17	1	23.75	0	0.00	23.90	1	369	0.27%
2024/05/15	1	23.80	0	0.00	23.70	1	370	0.27%
2024/05/14	2	23.75	0	0.00	23.70	2	371	0.54%
2024/05/09	1	23.65	0	0.00	23.55	1	377	0.27%
2024/05/08	1	23.85	0	0.00	23.80	1	380	0.26%
2024/05/06	1	23.90	0	0.00	24.05	1	384	0.26%
2024/05/02	3	24.05	0	0.00	24.00	3	397	0.75%
2024/04/24	4	23.68	0	0.00	23.80	4	443	0.90%
2024/04/22	1	23.50	0	0.00	23.40	1	471	0.21%
2024/04/15	2	24.85	0	0.00	24.45	2	458	0.44%
2024/04/10	2	25.13	0	0.00	25.05	2	461	0.43%
2024/04/09	7	25.00	0	0.00	25.00	7	506	1.38%
2024/04/02	0	0.00	2	25.23	25.15	-2	530	-0.38%
2024/03/13	1	24.50	0	0.00	24.55	1	531	0.19%
2024/03/08	1	24.85	0	0.00	24.70	1	511	0.20%
2024/03/06	0	0.00	9	25.44	25.70	-9	477	-1.88%
2024/03/05	0	0.00	2	25.05	25.10	-2	453	-0.44%
2024/03/01	0	0.00	1	25.20	25.15	-1	425	-0.23%
2024/02/27	1	24.40	2	24.75	24.80	-1	399	-0.25%
2024/02/22	6	23.98	0	0.00	23.95	6	365	1.64%
2024/02/19	0	0.00	1	23.95	24.05	-1	353	-0.28%
2024/02/16	2	23.70	0	0.00	23.70	2	351	0.57%
2024/02/15	1	23.40	0	0.00	23.50	1	350	0.29%
2024/02/02	1	24.05	0	0.00	23.90	1	342	0.29%
2024/02/01	1	24.15	0	0.00	24.25	1	339	0.29%
2024/01/23	0	0.00	1	25.10	24.90	-1	292	-0.34%
2024/01/17	1	24.20	1	24.95	23.80	0	255	0.00%
2024/01/12	0	0.00	2	23.95	23.80	-2	222	-0.90%
2024/01/11	1	23.75	0	0.00	23.80	1	221	0.45%
2024/01/10	2	23.50	0	0.00	23.60	2	220	0.91%
2024/01/03	0	0.00	5	24.90	24.45	-5	195	-2.56%
2024/01/02	0	0.00	5	24.24	24.15	-5	152	-3.27%
2023/12/28	2	24.00	4	24.50	24.00	-2	145	-1.37%
2023/12/27	0	0.00	7	24.31	24.45	-7	126	-5.55%
2023/12/22	0	0.00	1	23.30	23.05	-1	98	-1.01%
2023/12/21	0	0.00	2	23.25	22.95	-2	95	-2.10%
2023/12/15	2	22.70	0	0.00	22.70	2	93	2.15%
2023/12/12	2	22.90	0	0.00	22.80	2	92	2.16%
2023/12/01	1	22.80	1	23.15	22.85	0	94	0.00%
2023/11/30	0	0.00	2	22.88	22.90	-2	93	-2.13%
2023/11/24	9	22.65	0	0.00	22.60	9	99	9.09%
2023/11/20	2	22.45	0	0.00	22.55	2	103	1.93%
2023/11/14	4	22.29	0	0.00	22.20	4	143	2.79%
2023/10/12	0	0.00	1	22.95	22.95	-1	222	-0.45%
2023/10/05	0	0.00	1	23.60	23.40	-1	223	-0.45%
2023/10/02	0	0.00	1	23.10	23.20	-1	222	-0.45%
2023/09/27	1	22.25	0	0.00	22.35	1	222	0.45%
2023/09/22	0	0.00	20	22.35	22.35	-20	234	-8.54%
2023/09/20	0	0.00	1	22.85	22.80	-1	234	-0.43%
2023/09/19	0	0.00	32	22.58	22.55	-32	234	-13.67%
2023/09/18	0	0.00	1	22.45	22.40	-1	233	-0.43%
2023/09/15	0	0.00	8	22.50	22.40	-8	233	-3.43%
2023/09/05	0	0.00	1	22.05	22.10	-1	234	-0.43%
2023/08/24	0	0.00	1	21.80	21.65	-1	233	-0.43%
2023/08/18	40	24.46	0	0.00	24.40	40	209	19.07%
2023/08/17	0	0.00	2	24.40	24.40	-2	197	-1.01%
2023/08/11	1	24.10	0	0.00	24.20	1	188	0.53%
2023/08/04	1	24.80	0	0.00	24.85	1	191	0.52%
2023/07/31	1	24.95	0	0.00	24.75	1	187	0.53%
2023/07/28	1	25.00	0	0.00	24.95	1	182	0.55%
2023/07/27	1	25.10	0	0.00	25.00	1	181	0.55%
2023/07/26	0	0.00	1	25.10	25.10	-1	179	-0.56%
2023/07/25	1	24.70	0	0.00	24.75	1	174	0.57%
2023/07/21	0	0.00	2	24.50	24.50	-2	172	-1.16%
2023/07/20	2	24.73	0	0.00	24.60	2	177	1.13%
2023/07/19	4	24.55	0	0.00	24.45	4	177	2.25%
2023/07/03	0	0.00	1	24.30	24.20	-1	202	-0.49%
2023/06/12	0	0.00	1	23.85	23.85	-1	311	-0.32%
2023/06/02	0	0.00	1	23.65	23.45	-1	431	-0.23%
2023/06/01	0	0.00	1	23.45	23.35	-1	433	-0.23%
2023/05/25	0	0.00	1	23.20	23.35	-1	451	-0.22%
2023/05/12	2	22.45	0	0.00	22.50	2	468	0.43%
2023/05/11	1	23.20	0	0.00	23.15	1	459	0.22%
2023/04/28	0	0.00	2	23.93	23.90	-2	479	-0.42%
2023/04/26	0	0.00	3	23.57	23.65	-3	478	-0.63%
2023/04/25	1	23.70	0	0.00	23.55	1	477	0.21%
2023/04/21	1	24.05	0	0.00	24.05	1	471	0.21%
2023/04/20	3	24.57	0	0.00	24.60	3	465	0.64%
2023/04/19	1	24.85	0	0.00	24.80	1	462	0.22%
2023/04/18	1	25.05	0	0.00	25.05	1	459	0.22%
2023/04/13	0	0.00	1	25.30	25.15	-1	451	-0.22%
2023/04/11	3	24.75	0	0.00	24.95	3	444	0.68%
2023/03/28	1	25.35	0	0.00	25.25	1	433	0.23%
2023/03/22	0	0.00	1	25.90	25.80	-1	400	-0.25%
2023/03/21	0	0.00	1	25.60	25.55	-1	392	-0.25%
2023/03/16	1	24.65	0	0.00	24.45	1	372	0.27%
2023/03/14	0	0.00	2	25.80	25.50	-2	354	-0.56%
2023/03/13	4	25.13	5	24.95	25.05	-1	293	-0.34%
2023/03/10	2	24.25	0	0.00	24.15	2	260	0.77%
2023/03/06	0	0.00	1	25.10	25.10	-1	251	-0.40%
2023/03/02	0	0.00	1	24.85	24.80	-1	244	-0.41%
2023/03/01	0	0.00	3	24.53	24.75	-3	242	-1.24%
2023/02/21	1	24.00	0	0.00	24.05	1	237	0.42%
2023/02/15	0	0.00	2	23.85	23.85	-2	256	-0.78%
2023/02/01	0	0.00	1	23.40	23.30	-1	266	-0.37%
2023/01/30	0	0.00	1	22.95	22.70	-1	270	-0.37%
2023/01/13	1	22.20	0	0.00	22.15	1	283	0.35%
2023/01/12	2	22.33	0	0.00	22.30	2	290	0.69%
2023/01/11	1	22.50	0	0.00	22.50	1	295	0.34%
2022/12/21	2	22.30	0	0.00	22.20	2	490	0.41%
2022/12/13	1	23.10	0	0.00	23.10	1	611	0.16%
2022/12/07	1	23.30	0	0.00	23.10	1	655	0.15%
2022/12/02	0	0.00	1	24.05	24.15	-1	665	-0.15%
2022/12/01	20	23.80	0	0.00	23.85	20	665	3.01%
2022/11/25	1	23.25	0	0.00	23.20	1	676	0.15%
2022/11/24	2	23.43	0	0.00	23.40	2	678	0.29%
2022/11/23	2	23.30	0	0.00	23.30	2	682	0.29%
2022/11/22	2	23.25	0	0.00	23.15	2	687	0.29%
2022/11/17	0	0.00	1	23.65	23.70	-1	718	-0.14%
2022/10/17	1	22.30	0	0.00	22.80	1	805	0.12%
2022/10/14	0	0.00	1	23.05	23.00	-1	798	-0.13%
2022/10/13	3	23.00	0	0.00	22.35	3	796	0.38%
2022/10/11	3	24.43	0	0.00	24.00	3	776	0.39%
2022/10/06	0	0.00	2	25.70	25.95	-2	751	-0.27%
2022/10/05	1	24.90	1	25.35	24.90	0	691	0.00%
2022/10/04	0	0.00	2	24.33	24.50	-2	648	-0.31%
2022/09/30	1	23.10	0	0.00	23.80	1	649	0.15%
2022/09/28	3	23.80	0	0.00	23.50	3	649	0.46%
2022/09/27	0	0.00	1	24.90	24.90	-1	638	-0.16%
2022/09/26	2	24.80	0	0.00	24.40	2	637	0.31%
2022/09/23	1	25.95	0	0.00	25.90	1	632	0.16%
2022/09/21	1	26.30	0	0.00	26.30	1	626	0.16%
2022/09/13	0	0.00	2	25.25	25.15	-2	499	-0.40%
2022/09/08	2	24.48	0	0.00	24.65	2	504	0.40%
2022/08/04	0	0.00	1	24.85	24.95	-1	597	-0.17%
2022/07/11	0	0.00	3	24.80	24.75	-3	801	-0.37%
2022/07/08	0	0.00	3	25.10	24.70	-3	839	-0.36%
2022/07/07	1	23.80	0	0.00	23.80	1	900	0.11%
2022/06/28	2	25.28	0	0.00	25.25	2	1,179	0.17%
2022/06/21	1	25.85	0	0.00	26.25	1	1,181	0.08%
2022/06/20	0	0.00	3	25.95	25.80	-3	1,181	-0.25%
2022/06/16	2	26.95	0	0.00	26.50	2	1,179	0.17%
2022/06/15	4	27.41	1	27.45	27.20	3	1,172	0.26%
2022/06/14	0	0.00	1	27.40	27.40	-1	1,173	-0.09%
2022/06/08	0	0.00	1	28.60	28.50	-1	1,139	-0.09%
2022/05/23	0	0.00	2	27.75	27.70	-2	991	-0.20%
2022/05/17	0	0.00	1	26.70	26.60	-1	906	-0.11%
2022/05/13	1	25.90	0	0.00	25.90	1	877	0.11%
2022/05/12	0	0.00	4	26.56	25.80	-4	871	-0.46%
2022/05/11	2	26.90	0	0.00	26.90	2	834	0.24%
2022/05/10	0	0.00	1	26.05	26.10	-1	817	-0.12%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/04/26	2	25.45	0	0.00	25.55	2	749	0.27%
2022/04/20	1	26.25	5	26.35	26.40	-4	704	-0.57%
2022/04/19	1	26.65	0	0.00	26.40	1	692	0.14%
2022/04/15	2	27.35	0	0.00	26.55	2	675	0.30%
2022/04/13	1	28.60	2	29.55	28.85	-1	572	-0.17%
2022/04/11	3	29.05	2	28.68	28.10	1	414	0.24%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/01	0	0.00	2	25.70	25.70	-2	217	-0.92%
2022/03/29	0	0.00	2	25.65	25.45	-2	215	-0.93%
2022/03/23	3	24.70	0	0.00	24.60	3	199	1.50%
2022/03/22	0	0.00	2	24.88	24.60	-2	200	-1.00%
2022/01/11	1	23.60	0	0.00	23.50	1	236	0.42%
2022/01/10	0	0.00	1	23.90	23.95	-1	233	-0.43%
2021/11/03	1	24.10	0	0.00	24.20	1	292	0.34%
2021/10/27	0	0.00	1	24.65	24.60	-1	320	-0.31%
2021/10/22	0	0.00	1	23.90	23.60	-1	386	-0.26%
2021/10/20	0	0.00	1	23.70	23.70	-1	449	-0.22%
2021/10/18	2	22.83	0	0.00	23.00	2	853	0.23%
2021/10/06	2	22.78	0	0.00	22.60	2	1,220	0.16%
2021/10/01	1	26.40	0	0.00	25.95	1	1,217	0.08%
2021/09/29	1	26.25	0	0.00	26.30	1	1,210	0.08%
2021/08/11	0	0.00	7	26.09	26.15	-7	1,344	-0.52%
2021/08/06	0	0.00	2	27.80	27.75	-2	1,363	-0.15%
2021/08/03	0	0.00	1	28.80	28.90	-1	1,457	-0.07%
2021/07/27	0	0.00	4	30.10	29.55	-4	1,537	-0.26%
2021/07/26	1	30.75	1	30.80	30.75	0	1,612	0.00%
2021/07/23	13	31.46	15	31.74	31.60	-2	1,699	-0.12%
2021/07/22	6	30.86	2	31.05	31.05	4	1,874	0.21%
2021/07/19	0	0.00	1	28.95	28.85	-1	2,095	-0.05%
2021/07/15	11	30.00	0	0.00	29.00	11	2,083	0.53%
2021/07/14	4	29.15	1	28.35	29.45	3	2,009	0.15%
2021/07/08	0	0.00	1	25.60	25.70	-1	1,824	-0.05%
2021/06/16	1	24.70	0	0.00	24.70	1	2,305	0.04%
2021/06/07	0	0.00	2	25.80	25.70	-2	2,389	-0.08%
2021/06/03	2	26.10	0	0.00	26.15	2	2,402	0.08%
2021/05/31	3	26.45	0	0.00	26.20	3	2,395	0.13%
2021/05/28	1	25.60	0	0.00	25.75	1	2,389	0.04%
2021/05/25	0	0.00	1	25.45	25.55	-1	2,435	-0.04%
2021/05/17	0	0.00	1	23.40	23.30	-1	2,485	-0.04%
2021/05/13	0	0.00	3	24.68	24.40	-3	2,453	-0.12%
2021/05/12	3	23.77	7	23.79	24.05	-4	2,435	-0.16%
2021/05/11	3	26.02	5	26.60	25.50	-2	2,398	-0.08%
2021/05/10	2	27.58	1	27.70	27.55	1	2,347	0.04%
2021/05/07	0	0.00	2	28.90	29.50	-2	2,306	-0.09%
2021/05/06	1	28.85	0	0.00	28.90	1	2,306	0.04%
2021/05/05	1	28.50	0	0.00	28.75	1	2,303	0.04%
2021/05/04	2	29.58	6	28.53	28.60	-4	2,293	-0.17%
2021/05/03	6	30.08	1	30.05	30.05	5	2,238	0.22%
2021/04/29	8	33.49	0	0.00	33.20	8	2,142	0.37%
2021/04/28	14	34.21	20	34.58	34.30	-6	2,026	-0.30%
2021/04/27	0	0.00	31	32.52	32.50	-31	1,641	-1.89%
2021/04/26	1	31.25	1	31.15	31.20	0	1,502	0.00%
2021/04/23	0	0.00	5	30.67	30.35	-5	1,393	-0.36%
2021/04/22	1	29.15	0	0.00	29.40	1	1,247	0.08%
2021/04/20	3	29.55	0	0.00	29.55	3	1,239	0.24%
2021/04/19	4	29.65	0	0.00	29.80	4	1,243	0.32%
2021/04/16	2	29.65	1	29.85	29.75	1	1,241	0.08%
2021/04/15	1	29.10	0	0.00	29.20	1	1,242	0.08%
2021/04/13	1	29.80	0	0.00	29.35	1	1,253	0.08%
2021/04/08	4	30.39	5	30.20	30.20	-1	1,192	-0.08%
2021/04/07	6	32.44	0	0.00	32.45	6	1,095	0.55%
2021/04/06	1	31.35	1	32.30	32.30	0	1,041	0.00%
2021/03/29	0	0.00	7	30.45	30.55	-7	963	-0.73%
2021/03/26	6	31.21	7	30.93	30.65	-1	957	-0.10%
2021/03/23	1	32.05	0	0.00	31.40	1	892	0.11%
2021/03/19	3	31.13	0	0.00	31.25	3	837	0.36%
2021/03/18	0	0.00	1	30.75	31.45	-1	824	-0.12%
2021/03/12	1	29.40	0	0.00	29.45	1	871	0.11%
2021/03/02	0	0.00	1	30.70	30.00	-1	1,131	-0.09%
2021/02/26	1	30.45	0	0.00	30.45	1	1,144	0.09%
2021/02/23	1	30.00	0	0.00	29.90	1	1,248	0.08%
2021/02/22	5	29.90	2	29.80	30.00	3	1,345	0.22%
2021/01/25	0	0.00	2	26.20	27.30	-2	1,949	-0.10%
2020/12/30	0	0.00	10	28.58	28.50	-10	2,035	-0.49%
2020/12/23	0	0.00	3	27.85	28.15	-3	2,037	-0.15%
2020/12/22	0	0.00	5	28.60	28.05	-5	2,054	-0.24%
2020/12/18	18	28.78	0	0.00	28.70	18	2,074	0.87%
2020/12/17	4	28.88	0	0.00	28.70	4	2,088	0.19%
2020/12/11	2	28.65	0	0.00	28.65	2	2,113	0.09%
2020/12/10	2	29.00	0	0.00	28.50	2	2,102	0.10%
2020/12/09	1	29.50	0	0.00	29.30	1	2,078	0.05%
2020/12/07	1	30.65	0	0.00	30.60	1	2,070	0.05%
2020/12/04	3	31.55	0	0.00	31.55	3	2,052	0.15%
2020/11/30	2	31.85	0	0.00	31.80	2	2,053	0.10%
2020/11/27	2	31.80	0	0.00	31.95	2	2,066	0.10%
2020/11/25	0	0.00	6	31.10	31.10	-6	2,161	-0.28%
2020/11/24	6	30.93	3	30.65	30.65	3	2,207	0.14%
2020/11/23	2	31.40	0	0.00	31.45	2	2,234	0.09%
2020/11/20	0	0.00	5	31.80	31.65	-5	2,234	-0.22%
2020/11/19	6	31.80	2	31.80	31.50	4	2,313	0.17%
2020/11/18	13	32.54	0	0.00	32.50	13	2,245	0.58%
2020/11/16	0	0.00	7	30.60	31.35	-7	2,068	-0.34%
2020/11/12	0	0.00	2	28.75	28.80	-2	2,390	-0.08%
2020/11/10	0	0.00	3	27.98	28.00	-3	2,856	-0.11%
2020/11/09	0	0.00	2	28.45	28.50	-2	2,969	-0.07%
2020/11/06	4	28.85	1	28.90	28.55	3	3,144	0.10%
2020/11/05	1	28.40	0	0.00	28.80	1	3,151	0.03%
2020/11/03	1	27.50	0	0.00	27.70	1	3,198	0.03%
2020/10/28	1	27.20	0	0.00	26.90	1	3,298	0.03%
2020/10/26	0	0.00	1	28.25	27.75	-1	3,301	-0.03%
2020/10/23	2	29.08	0	0.00	28.60	2	3,296	0.06%
2020/10/21	1	29.40	0	0.00	28.80	1	3,290	0.03%
2020/10/20	0	0.00	2	28.75	28.55	-2	3,277	-0.06%
2020/10/19	2	28.20	0	0.00	28.25	2	3,264	0.06%
2020/10/16	0	0.00	4	28.80	27.90	-4	3,268	-0.12%
2020/10/15	1	28.15	0	0.00	27.80	1	3,232	0.03%
2020/10/13	0	0.00	1	27.50	27.30	-1	3,261	-0.03%
2020/10/12	0	0.00	1	27.25	26.75	-1	3,402	-0.03%
2020/09/25	3	26.13	1	25.05	25.75	2	3,737	0.05%
2020/09/24	3	27.02	0	0.00	26.75	3	3,828	0.08%
2020/09/17	1	29.80	0	0.00	29.60	1	4,108	0.02%
2020/09/14	0	0.00	1	29.10	29.40	-1	4,125	-0.02%
2020/09/11	2	29.05	0	0.00	28.70	2	4,152	0.05%
2020/09/08	0	0.00	1	31.75	31.40	-1	4,156	-0.02%
2020/09/04	2	31.60	0	0.00	31.80	2	4,143	0.05%
2020/09/03	3	32.20	0	0.00	31.70	3	4,137	0.07%
2020/09/02	0	0.00	5	32.20	32.40	-5	4,122	-0.12%
2020/09/01	7	32.68	0	0.00	32.25	7	4,202	0.17%
2020/08/31	8	32.33	2	33.00	32.75	6	4,263	0.14%
2020/08/28	1	31.75	0	0.00	31.80	1	4,170	0.02%
2020/08/27	0	0.00	1	31.00	31.80	-1	4,123	-0.02%
2020/08/26	1	30.75	2	31.35	30.65	-1	4,065	-0.02%
2020/08/25	2	30.93	0	0.00	31.20	2	4,028	0.05%
2020/08/20	0	0.00	17	31.00	28.80	-17	3,926	-0.43%
2020/08/19	17	33.89	6	31.70	30.40	11	3,875	0.28%
2020/08/18	1	32.10	0	0.00	32.30	1	3,549	0.03%
2020/08/17	12	33.33	8	33.85	33.85	4	3,411	0.12%
2020/08/14	1	29.70	0	0.00	31.05	1	3,099	0.03%
2020/08/13	0	0.00	1	28.65	28.25	-1	2,975	-0.03%
2020/08/12	7	27.72	5	28.60	29.10	2	2,865	0.07%
2020/08/10	1	27.15	0	0.00	27.20	1	2,699	0.04%
2020/08/06	1	27.30	2	26.95	27.00	-1	2,780	-0.04%
2020/07/27	0	0.00	2	24.08	23.80	-2	2,854	-0.07%
2020/07/21	1	25.45	0	0.00	25.50	1	2,963	0.03%
2020/07/17	2	25.93	0	0.00	25.55	2	3,144	0.06%
2020/07/16	0	0.00	1	26.65	26.05	-1	3,143	-0.03%
2020/07/10	1	26.20	0	0.00	25.40	1	3,028	0.03%
2020/07/03	1	29.15	1	28.85	29.75	0	2,847	0.00%
2020/05/26	0	0.00	4	25.29	26.30	-4	1,962	-0.20%
2020/05/20	0	0.00	2	23.95	23.50	-2	1,836	-0.11%
2020/05/19	2	23.78	0	0.00	23.90	2	1,760	0.11%
2020/05/14	0	0.00	4	24.13	23.50	-4	1,719	-0.23%
2020/05/08	4	26.00	0	0.00	24.35	4	1,592	0.25%
2020/05/06	1	25.95	0	0.00	25.60	1	1,532	0.07%
2020/04/30	2	24.30	0	0.00	24.50	2	1,493	0.13%
2020/04/27	0	0.00	5	24.60	24.70	-5	1,476	-0.34%
2020/04/23	5	22.80	1	22.55	23.30	4	1,350	0.30%
2020/04/10	0	0.00	2	19.55	19.20	-2	1,031	-0.19%
2020/04/08	0	0.00	9	18.64	18.80	-9	968	-0.93%
2020/04/07	5	16.60	0	0.00	17.70	5	923	0.54%
2020/03/13	2	14.45	5	14.40	14.40	-3	885	-0.34%
2020/03/12	5	15.95	5	17.25	15.95	0	888	0.00%
2020/03/10	5	18.10	0	0.00	17.95	5	876	0.57%
2020/02/07	0	0.00	5	18.30	18.20	-5	2,117	-0.24%
2020/02/06	5	18.55	0	0.00	18.55	5	2,152	0.23%
2020/02/03	1	17.25	0	0.00	17.20	1	2,101	0.05%
2020/01/31	0	0.00	10	19.20	19.05	-10	2,113	-0.47%
2020/01/10	0	0.00	20	23.33	23.25	-20	2,126	-0.94%
2020/01/08	5	23.00	0	0.00	22.90	5	2,233	0.22%
2019/12/31	0	0.00	1	25.75	25.75	-1	2,213	-0.05%
2019/12/27	0	0.00	1	26.15	26.25	-1	2,204	-0.05%
2019/12/24	0	0.00	1	25.85	26.40	-1	2,184	-0.05%
2019/12/23	5	25.50	0	0.00	25.10	5	2,151	0.23%
2019/12/02	10	25.85	0	0.00	25.65	10	2,326	0.43%
2019/11/27	4	27.95	1	28.10	27.60	3	2,317	0.13%
2019/11/25	4	27.50	0	0.00	27.15	4	2,272	0.18%
2019/11/22	10	27.70	0	0.00	27.80	10	2,251	0.44%
2019/11/21	0	0.00	1	27.45	27.35	-1	2,203	-0.05%
2019/11/15	6	26.23	10	26.24	25.95	-4	1,876	-0.21%
2019/11/14	2	25.80	0	0.00	26.10	2	1,873	0.11%
2019/11/13	2	26.58	0	0.00	26.50	2	1,862	0.11%
2019/11/12	0	0.00	2	26.80	27.15	-2	1,808	-0.11%
2019/11/11	2	26.35	2	25.95	27.00	0	1,707	0.00%
2019/11/06	2	25.75	0	0.00	25.05	2	1,368	0.15%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/11/04	0	0.00	1	24.00	23.85	-1	1,116	-0.09%
2019/10/31	1	23.60	0	0.00	22.95	1	1,151	0.09%
2019/10/30	0	0.00	2	23.20	23.30	-2	1,214	-0.16%
2019/10/16	1	23.40	0	0.00	23.05	1	1,799	0.06%
2019/10/08	0	0.00	5	22.50	22.60	-5	1,796	-0.28%
2019/09/26	1	22.65	0	0.00	22.50	1	1,773	0.06%
2019/09/18	6	23.06	0	0.00	23.10	6	1,730	0.35%
2019/08/16	0	0.00	6	21.85	21.75	-6	1,396	-0.43%
2019/08/15	1	20.75	0	0.00	21.25	1	1,369	0.07%
2019/08/14	5	21.00	0	0.00	20.65	5	1,360	0.37%
2019/08/02	0	0.00	3	23.90	23.85	-3	1,244	-0.24%
2019/08/01	0	0.00	2	24.25	23.75	-2	1,206	-0.17%
2019/07/31	5	23.40	0	0.00	23.45	5	1,174	0.43%
2019/07/18	0	0.00	1	23.40	23.90	-1	703	-0.14%
2019/07/17	1	21.55	50	21.80	21.80	-49	513	-9.54%
2019/07/08	0	0.00	2	19.90	19.80	-2	467	-0.43%
2019/07/01	0	0.00	3	19.40	19.45	-3	496	-0.60%
2019/06/26	0	0.00	1	19.25	19.10	-1	503	-0.20%
2019/06/13	2	18.88	2	19.35	18.75	0	658	0.00%
2019/04/26	1	18.90	0	0.00	18.80	1	1,143	0.09%
2019/04/18	50	19.80	0	0.00	19.70	50	1,173	4.26%
2019/03/22	3	21.05	6	21.35	20.85	-3	1,184	-0.25%
2019/03/21	0	0.00	6	20.90	21.20	-6	1,136	-0.53%
2019/03/20	0	0.00	5	19.40	19.30	-5	1,059	-0.47%
2019/03/18	5	18.70	0	0.00	19.20	5	1,031	0.48%
2019/03/14	0	0.00	5	19.65	19.10	-5	1,026	-0.49%
2019/03/08	1	18.40	1	18.15	18.20	0	1,016	0.00%
2019/03/07	8	20.03	0	0.00	19.60	8	986	0.81%
2019/03/04	0	0.00	20	20.40	20.65	-20	965	-2.07%
2019/02/26	19	20.11	1	20.05	19.90	18	943	1.91%
2019/02/25	11	20.98	0	0.00	20.95	11	912	1.21%
2019/02/22	1	21.60	0	0.00	21.60	1	880	0.11%
2019/02/21	1	23.05	0	0.00	21.75	1	867	0.12%
2019/02/14	1	21.25	0	0.00	21.30	1	748	0.13%
2019/02/13	0	0.00	1	21.25	20.70	-1	710	-0.14%
2019/02/12	0	0.00	1	20.90	21.35	-1	681	-0.15%
2019/02/11	0	0.00	1	20.20	21.10	-1	652	-0.15%
2019/01/30	3	19.23	0	0.00	19.20	3	566	0.53%
2019/01/16	1	16.65	0	0.00	16.40	1	447	0.22%
2019/01/07	1	15.05	0	0.00	15.05	1	360	0.28%
2018/06/29	0	0.00	1	26.85	26.60	-1	562	-0.18%
2018/06/25	1	28.00	0	0.00	27.80	1	692	0.14%
2018/04/10	0	0.00	1	36.00	35.55	-1	1,333	-0.07%
2018/03/31	1	39.10	0	0.00	38.65	1	1,361	0.07%
2018/03/28	0	0.00	2	38.40	38.35	-2	1,352	-0.15%
2018/03/26	0	0.00	1	35.90	35.85	-1	1,417	-0.07%
2018/02/23	1	37.40	0	0.00	37.10	1	1,969	0.05%
2018/02/21	1	36.90	0	0.00	36.85	1	1,979	0.05%
2018/02/09	0	0.00	2	34.60	35.50	-2	1,984	-0.10%
2018/01/31	1	40.80	0	0.00	40.65	1	1,950	0.05%
2018/01/29	1	42.00	0	0.00	41.85	1	1,973	0.05%
2018/01/23	0	0.00	1	43.55	43.50	-1	2,030	-0.05%
2018/01/22	1	41.55	0	0.00	42.95	1	2,005	0.05%
2018/01/18	0	0.00	1	43.20	42.85	-1	1,995	-0.05%
2018/01/17	1	42.75	0	0.00	42.80	1	1,989	0.05%
2018/01/05	0	0.00	1	43.60	41.90	-1	1,975	-0.05%
2018/01/04	1	41.75	0	0.00	42.35	1	1,882	0.05%
2018/01/03	1	40.80	0	0.00	40.70	1	1,799	0.06%