永冠-KY (1589)-土銀-新竹券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.85
漲跌
▼0.05
漲幅
-0.11%
成交量
322張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	46.35	0	0.00	46.05	0.1	1,554	0.01%
2024/05/14	0	0.00	0.7	44.30	45.20	-0.7	1,555	-0.04%
2024/05/10	1	43.20	0	0.00	43.90	1	1,549	0.06%
2024/05/08	2	47.35	0	0.00	47.10	2	1,517	0.13%
2024/05/03	0	0.00	1	46.40	46.60	-1	1,499	-0.07%
2024/04/19	0	0.00	2	50.20	49.40	-2	1,476	-0.14%
2024/04/16	0	0.00	0.5	48.35	47.60	-0.5	1,457	-0.03%
2024/04/12	2	49.55	0	0.00	49.70	2	1,436	0.14%
2024/04/02	1	50.90	0.3	51.10	51.00	0.7	1,432	0.05%
2024/03/26	0	0.00	3	53.50	52.50	-3	1,408	-0.21%
2024/03/21	1	50.90	0	0.00	51.60	1	1,370	0.07%
2024/03/20	1	51.20	0	0.00	50.40	1	1,374	0.07%
2024/03/19	0	51.60	0	0.00	51.10	0	1,367	0.00%
2024/03/15	0	0.00	0.5	51.00	50.60	-0.5	1,350	-0.04%
2024/03/14	1	50.80	0	0.00	50.90	1	1,340	0.07%
2024/03/13	2	52.80	0.3	53.10	52.60	1.7	1,311	0.13%
2024/03/12	0	0.00	1	58.50	58.40	-1	1,210	-0.08%
2024/03/08	1.1	59.54	0	0.00	57.80	1.1	1,178	0.09%
2024/03/07	1	63.20	0.3	62.50	62.90	0.7	1,096	0.06%
2024/03/06	1.7	62.51	13	63.36	63.60	-11.3	1,024	-1.10%
2024/03/05	1.2	60.58	0	0.00	60.00	1.2	899	0.13%
2024/03/04	2.5	60.82	4	62.30	61.10	-1.5	838	-0.18%
2024/03/01	3	58.37	3	58.33	58.90	0	753	0.00%
2024/02/20	1	52.40	4	52.53	52.60	-3	481	-0.62%
2024/02/02	1	50.50	0	0.00	50.70	1	477	0.21%
2024/02/01	1	50.50	0	0.00	50.70	1	480	0.21%
2024/01/19	40	50.91	0	0.00	50.40	40	489	8.18%
2024/01/12	0	0.00	2	52.00	51.50	-2	453	-0.44%
2023/12/20	1	51.50	0	0.00	52.00	1	416	0.24%
2023/12/05	0	0.00	2	51.00	51.00	-2	410	-0.49%
2023/12/01	1	51.10	0	0.00	51.10	1	408	0.25%
2023/11/28	0	0.00	1	50.60	50.60	-1	416	-0.24%
2023/11/15	1	49.70	0	0.00	50.20	1	453	0.22%
2023/11/14	5	49.05	0	0.00	49.30	5	480	1.04%
2023/11/03	0	0.00	2	51.50	51.30	-2	479	-0.42%
2023/10/30	0	0.00	2	52.50	52.20	-2	498	-0.40%
2023/10/19	1	49.15	0	0.00	49.50	1	614	0.16%
2023/10/16	1	49.75	0	0.00	49.65	1	637	0.16%
2023/10/12	2	50.30	0	0.00	50.30	2	659	0.30%
2023/10/11	2	51.15	0	0.00	50.90	2	661	0.30%
2023/09/27	1	51.60	0	0.00	51.50	1	792	0.13%
2023/09/22	3	52.23	0	0.00	52.20	3	986	0.30%
2023/08/16	1	53.00	0	0.00	53.20	1	1,960	0.05%
2023/08/11	5	55.10	0	0.00	55.40	5	2,012	0.25%
2023/08/10	2	55.40	0	0.00	55.40	2	2,031	0.10%
2023/08/09	1	56.90	0	0.00	56.50	1	2,036	0.05%
2023/08/07	2	57.40	0	0.00	57.20	2	2,111	0.09%
2023/07/27	4	56.95	0	0.00	57.70	4	2,361	0.17%
2023/07/25	2	58.80	0	0.00	59.10	2	2,399	0.08%
2023/07/24	2	59.40	0	0.00	58.50	2	2,407	0.08%
2023/07/17	1	61.80	0	0.00	62.20	1	2,486	0.04%
2023/07/14	10	63.40	10	62.85	62.40	0	2,561	0.00%
2023/07/12	0	0.00	0.5	63.27	63.60	-0.5	2,699	-0.02%
2023/07/03	2	69.60	0	0.00	69.20	2	2,904	0.07%
2023/06/26	0	0.00	1	69.70	70.80	-1	2,846	-0.04%
2023/06/21	2	70.00	0	0.00	70.20	2	2,915	0.07%
2023/06/20	3	71.70	6	71.05	71.30	-3	2,940	-0.10%
2023/06/15	0.9	70.70	3	69.57	71.60	-2.1	3,436	-0.06%
2023/06/09	3	71.10	0	0.00	71.80	3	3,378	0.09%
2023/05/30	1	71.20	0	0.00	72.10	1	3,238	0.03%
2023/05/26	5	72.20	0	0.00	71.70	5	3,172	0.16%
2023/05/25	1	77.80	3	79.33	78.10	-2	3,065	-0.07%
2023/05/24	2	86.00	2	84.00	83.60	0	2,971	0.00%
2023/05/22	1	79.20	2	83.40	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	6	78.30	78.80	-6	2,738	-0.22%
2023/05/18	6	77.65	0	0.00	77.50	6	2,704	0.22%
2023/05/17	4	78.00	0	0.00	77.60	4	2,697	0.15%
2023/05/16	0	0.00	1	78.40	76.90	-1	2,686	-0.04%
2023/05/09	0	0.00	1	84.50	83.50	-1	2,579	-0.04%
2023/05/03	0	0.00	12	84.75	82.60	-12	2,522	-0.48%
2023/05/02	6	83.08	1	83.40	82.90	5	2,467	0.20%
2023/04/19	2	82.70	2	82.00	81.20	0	2,249	0.00%
2023/04/18	1	80.90	1	79.70	80.00	0	2,177	0.00%
2023/04/17	1	82.70	1	80.90	80.90	0	2,111	0.00%
2023/04/11	1	82.50	0	0.00	81.70	1	1,745	0.06%
2023/04/10	0	0.00	16	82.06	82.30	-16	1,718	-0.93%
2023/04/07	0	0.00	1	81.00	80.60	-1	1,682	-0.06%
2023/03/28	0	0.00	2	78.60	79.50	-2	1,552	-0.13%
2023/03/27	1	81.10	1	81.60	81.80	0	1,507	0.00%
2023/03/23	0.5	79.40	0	0.00	78.00	0.5	1,361	0.04%
2023/02/09	0	0.00	7	65.80	65.60	-7	475	-1.47%
2023/02/08	4	67.70	0	0.00	66.60	4	448	0.89%
2023/02/07	3	67.70	0	0.00	67.70	3	436	0.69%
2023/02/06	5	67.50	7	66.50	67.20	-2	428	-0.47%
2023/02/02	1	71.50	5	71.40	70.20	-4	386	-1.04%
2023/01/13	2	61.80	0	0.00	61.10	2	301	0.66%
2023/01/12	6	62.55	11	63.00	62.10	-5	312	-1.60%
2023/01/11	10	62.70	0	0.00	63.50	10	318	3.14%
2023/01/09	0	0.00	1	61.10	63.30	-1	309	-0.32%
2023/01/05	0	0.00	10	60.27	59.40	-10	284	-3.51%
2023/01/04	7	59.60	2	59.10	59.30	5	281	1.78%
2023/01/03	3	57.30	0	0.00	57.30	3	280	1.07%
2022/12/20	0	0.00	18	55.00	54.40	-18	545	-3.30%
2022/12/13	0	0.00	3	56.90	57.10	-3	589	-0.51%
2022/12/09	4	56.68	4	57.10	56.60	0	593	0.00%
2022/12/07	4	57.50	0	0.00	57.40	4	585	0.68%
2022/12/01	1	55.20	0	0.00	55.10	1	570	0.18%
2022/11/30	6	55.02	0	0.00	54.80	6	572	1.05%
2022/11/21	1	53.80	0	0.00	53.60	1	572	0.17%
2022/11/15	1	52.70	0	0.00	52.70	1	578	0.17%
2022/11/14	1	53.00	0	0.00	53.00	1	577	0.17%
2022/11/08	1	52.30	0	0.00	51.70	1	578	0.17%
2022/11/07	3	51.97	0	0.00	52.20	3	578	0.52%
2022/11/03	1	50.50	0	0.00	51.00	1	577	0.17%
2022/10/27	3	49.83	0	0.00	50.40	3	574	0.52%
2022/10/26	1	50.50	0	0.00	49.80	1	571	0.18%
2022/10/06	2	61.80	2	62.20	62.20	0	512	0.00%
2022/10/05	1	62.50	1	63.30	62.40	0	503	0.00%
2022/10/04	2	61.10	2	61.70	63.00	0	490	0.00%
2022/10/03	1	61.40	1	61.10	61.10	0	464	0.00%
2022/09/30	1	62.20	1	62.50	62.50	0	444	0.00%
2022/09/29	2	59.85	3	61.23	61.60	-1	396	-0.25%
2022/09/23	0	0.00	1	59.60	58.40	-1	277	-0.36%
2022/09/22	0	0.00	2	57.50	57.00	-2	256	-0.78%
2022/09/01	2	55.00	0	0.00	55.10	2	377	0.53%
2022/08/23	1	57.00	0	0.00	56.80	1	405	0.25%
2022/08/18	0	0.00	2	56.00	55.90	-2	419	-0.48%
2022/08/17	0	0.00	1	57.00	56.20	-1	423	-0.24%
2022/08/05	1	54.20	0	0.00	54.50	1	543	0.18%
2022/07/18	0	0.00	0.4	55.30	55.50	-0.4	1,402	-0.03%
2022/07/05	0	0.00	1	57.30	57.30	-1	1,506	-0.07%
2022/06/06	2	55.60	0	0.00	55.80	2	1,453	0.14%
2022/05/26	1	51.80	0	0.00	51.30	1	1,446	0.07%
2022/05/18	0	0.00	1	52.60	52.80	-1	1,437	-0.07%
2022/05/16	2	53.05	0	0.00	51.60	2	1,423	0.14%
2022/05/13	1	55.20	0	0.00	53.10	1	1,401	0.07%
2022/05/09	1	58.80	0	0.00	58.00	1	1,315	0.08%
2022/05/06	1	63.40	0	0.00	63.40	1	1,282	0.08%
2022/05/05	0	0.00	1	67.50	66.40	-1	1,269	-0.08%
2022/05/03	0.4	67.90	0	0.00	67.00	0.4	1,229	0.03%
2022/04/29	0	70.50	1	71.30	70.00	-1	1,179	-0.08%
2022/04/28	1	70.00	1	71.60	70.40	0	1,118	0.00%
2022/04/27	2	70.10	2	70.30	72.50	0	1,015	0.00%
2022/04/26	0	0.00	3	67.80	69.40	-3	666	-0.45%
2022/04/25	0	0.00	1	63.00	63.10	-1	530	-0.19%
2022/04/20	1	67.50	2	67.75	66.50	-1	512	-0.20%
2022/04/19	0	0.00	1	64.30	64.10	-1	467	-0.21%
2022/04/18	1	63.90	0	0.00	63.60	1	466	0.21%
2022/04/15	2	65.05	4	65.03	63.90	-2	464	-0.43%
2022/04/13	2	62.30	0	0.00	62.40	2	431	0.46%
2022/04/06	1	65.70	1	65.90	65.70	0	415	0.00%
2022/03/31	0	0.00	3	64.00	63.00	-3	371	-0.81%
2022/03/29	3	62.40	0	0.00	62.10	3	358	0.84%
2022/03/24	0	0.00	1	64.30	64.10	-1	375	-0.27%
2022/03/23	1	63.10	0	0.00	63.10	1	391	0.26%
2022/03/07	1	65.70	0	0.00	64.00	1	390	0.26%
2022/03/03	0	0.00	1	68.00	67.90	-1	384	-0.26%
2022/02/23	0	0.00	2	67.30	68.90	-2	369	-0.54%
2022/02/08	1	65.90	1	66.90	66.50	0	357	0.00%
2022/02/07	0	0.00	1	65.20	65.90	-1	350	-0.29%
2022/01/11	0	0.00	1	63.80	63.00	-1	345	-0.29%
2022/01/10	1	64.00	0	0.00	63.90	1	344	0.29%
2021/12/06	0	0.00	1	60.90	60.90	-1	513	-0.19%
2021/12/03	1	60.50	50	60.51	60.90	-49	516	-9.48%
2021/12/02	0	0.00	4	61.00	61.00	-4	511	-0.78%
2021/12/01	0	0.00	1	61.20	61.10	-1	509	-0.20%
2021/11/17	0	0.00	3	63.40	63.40	-3	520	-0.58%
2021/11/16	1	63.00	1	63.60	63.60	0	522	0.00%
2021/11/15	3	63.00	0	0.00	63.60	3	529	0.57%
2021/11/05	1	63.50	4	64.00	63.20	-3	546	-0.55%
2021/11/03	2	64.40	0	0.00	64.20	2	546	0.37%
2021/11/02	1	64.40	0	0.00	63.60	1	546	0.18%
2021/11/01	1	65.20	0	0.00	65.20	1	544	0.18%
2021/10/29	1	64.60	0	0.00	64.10	1	542	0.18%
2021/10/28	1	65.10	0	0.00	65.00	1	538	0.19%
2021/10/22	1	63.60	0	0.00	63.50	1	537	0.19%
2021/10/21	1	65.00	2	65.00	64.60	-1	537	-0.19%
2021/10/20	3	65.93	1	66.40	65.50	2	535	0.37%
2021/10/19	5	66.50	0	0.00	66.50	5	534	0.94%
2021/10/14	1	65.20	0	0.00	65.50	1	560	0.18%
2021/10/12	2	66.55	0	0.00	65.70	2	597	0.33%
2021/10/07	1	66.30	0	0.00	67.40	1	592	0.17%
2021/10/06	0	0.00	2	67.25	66.30	-2	585	-0.34%
2021/10/01	0	0.00	6	69.17	65.30	-6	530	-1.13%
2021/09/30	4	67.70	0	0.00	67.00	4	472	0.85%
2021/09/24	0	0.00	1	60.60	61.00	-1	473	-0.21%
2021/09/23	1	61.00	0	0.00	60.50	1	479	0.21%
2021/09/22	1	60.90	0	0.00	60.90	1	478	0.21%
2021/09/17	0	0.00	6	62.03	62.50	-6	479	-1.25%
2021/09/16	1	62.60	3	62.20	62.20	-2	481	-0.42%
2021/09/13	1	63.70	0	0.00	64.50	1	498	0.20%
2021/08/26	1	67.40	0	0.00	66.50	1	623	0.16%
2021/08/19	2	65.60	0	0.00	64.90	2	659	0.30%
2021/08/13	1	69.00	0	0.00	69.00	1	677	0.15%
2021/08/12	0	0.00	1	70.20	70.20	-1	699	-0.14%
2021/08/10	0	0.00	1	72.00	71.00	-1	754	-0.13%
2021/08/04	1	71.90	0	0.00	72.50	1	1,042	0.10%
2021/07/28	0	0.00	1	71.60	71.10	-1	1,460	-0.07%
2021/07/21	10	72.60	0	0.00	72.60	10	1,933	0.52%
2021/07/20	1	74.60	1	74.70	74.30	0	1,993	0.00%
2021/07/19	4	75.60	0	0.00	75.90	4	2,003	0.20%
2021/07/07	0	0.00	1	74.70	74.20	-1	2,126	-0.05%
2021/07/06	0	0.00	1	75.60	75.20	-1	2,141	-0.05%
2021/06/24	5	73.90	0	0.00	73.80	5	2,124	0.24%
2021/06/23	1	73.80	0	0.00	73.70	1	2,129	0.05%
2021/06/22	0	0.00	2	74.40	73.10	-2	2,135	-0.09%
2021/06/21	0	0.00	1	72.10	72.10	-1	2,138	-0.05%
2021/06/17	0	0.00	5	75.16	74.30	-5	2,147	-0.23%
2021/06/16	29	75.34	0	0.00	74.80	29	2,164	1.34%
2021/06/11	26	73.60	0	0.00	72.90	26	2,156	1.21%
2021/06/04	4	73.65	0	0.00	73.30	4	2,218	0.18%
2021/06/03	0	0.00	1	73.40	73.30	-1	2,209	-0.05%
2021/06/02	11	73.87	0	0.00	73.60	11	2,212	0.50%
2021/06/01	2	73.70	0	0.00	74.10	2	2,204	0.09%
2021/05/26	0	0.00	2	72.20	72.20	-2	2,196	-0.09%
2021/05/24	2	71.80	0	0.00	71.90	2	2,190	0.09%
2021/05/13	2	75.60	0	0.00	75.20	2	2,060	0.10%
2021/05/12	50	81.92	161	80.09	78.60	-111	2,006	-5.53%	大賣/鉅額交易
2021/05/11	120	86.98	81	88.03	83.80	39	1,876	2.08%	大買/
2021/05/10	70	87.45	2	89.30	89.30	68	1,775	3.83%
2021/05/07	2	85.20	0	0.00	85.00	2	1,674	0.12%
2021/05/03	2	87.90	4	88.70	87.70	-2	1,366	-0.15%
2021/04/16	0	0.00	1	81.20	80.80	-1	966	-0.10%
2021/04/12	0	0.00	1	82.20	82.20	-1	936	-0.11%
2021/04/09	3	81.40	43	81.35	80.70	-40	925	-4.32%
2021/04/01	10	79.90	0	0.00	79.50	10	902	1.11%
2021/03/30	15	79.06	0	0.00	79.50	15	898	1.67%
2021/03/26	5	78.14	0	0.00	78.00	5	910	0.55%
2021/03/24	1	77.00	0	0.00	77.00	1	918	0.11%
2021/03/19	1	80.10	0	0.00	80.20	1	913	0.11%
2021/03/17	5	83.20	0	0.00	82.30	5	932	0.54%
2021/03/15	5	83.50	0	0.00	83.30	5	941	0.53%
2021/03/12	1	83.90	0	0.00	84.00	1	940	0.11%
2021/01/21	0	0.00	2	77.00	77.00	-2	1,688	-0.12%
2021/01/20	2	74.60	0	0.00	74.60	2	1,707	0.12%
2020/12/22	0	0.00	28	81.30	79.00	-28	2,710	-1.03%
2020/12/21	1	79.60	0	0.00	81.80	1	2,772	0.04%
2020/12/17	28	82.28	0	0.00	82.30	28	2,809	1.00%
2020/12/15	0	0.00	1	80.60	80.80	-1	2,856	-0.04%
2020/12/11	0	0.00	28	87.15	83.00	-28	3,045	-0.92%
2020/12/10	2	86.60	0	0.00	86.60	2	3,081	0.06%
2020/12/08	28	86.44	0	0.00	85.90	28	3,215	0.87%
2020/12/07	0	0.00	1	86.20	85.90	-1	3,343	-0.03%
2020/12/04	3	86.50	4	87.10	87.30	-1	3,464	-0.03%
2020/12/03	1	86.40	0	0.00	86.40	1	3,549	0.03%
2020/12/02	6	86.47	0	0.00	86.30	6	3,733	0.16%
2020/11/30	1	90.20	0	0.00	89.30	1	3,889	0.03%
2020/11/25	0	0.00	1	95.00	94.30	-1	4,254	-0.02%
2020/11/02	1	89.60	0	0.00	88.60	1	6,536	0.02%
2020/10/28	0	0.00	1	95.80	93.50	-1	6,658	-0.02%
2020/10/27	0	0.00	3	95.00	94.50	-3	6,711	-0.04%
2020/10/22	0	0.00	0.3	93.80	93.80	-0.3	7,314	0.00%
2020/10/21	3	93.37	24	94.07	92.20	-21	7,354	-0.29%
2020/10/20	20	93.96	0	0.00	93.50	20	7,493	0.27%
2020/10/19	2	97.20	0	0.00	96.30	2	7,627	0.03%
2020/10/16	0	0.00	2	96.60	96.70	-2	7,981	-0.03%
2020/10/15	1	99.90	79	97.94	97.70	-78	8,134	-0.96%
2020/10/14	0	0.00	1	99.90	99.90	-1	8,139	-0.01%
2020/10/13	2	98.60	2	100.00	96.80	0	8,194	0.00%
2020/10/12	3	97.07	0	0.00	97.70	3	8,167	0.04%
2020/10/08	0	0.00	5	96.40	95.30	-5	8,311	-0.06%
2020/10/07	3	96.33	1	96.60	95.30	2	8,320	0.02%
2020/10/06	1	96.00	0.2	95.20	94.40	0.8	8,318	0.01%
2020/10/05	13	89.81	0	0.00	91.10	13	8,335	0.16%
2020/09/29	2	89.85	2	89.10	88.90	0	8,408	0.00%
2020/09/25	2	91.75	2	89.45	89.00	0	8,408	0.00%
2020/09/24	10	89.81	2	91.30	89.50	8	8,303	0.10%
2020/09/22	5	93.40	0	0.00	92.30	5	8,210	0.06%
2020/09/17	1	92.20	0	0.00	92.20	1	8,103	0.01%
2020/09/16	42	93.35	0	0.00	92.80	42	8,043	0.52%
2020/09/15	5	98.40	15	97.59	96.80	-10	7,878	-0.13%
2020/09/14	4	98.95	0	0.00	99.10	4	7,810	0.05%
2020/09/11	6	101.85	0	0.00	99.60	6	7,754	0.08%
2020/09/10	1	103.00	1	104.50	102.00	0	7,638	0.00%
2020/09/09	17	101.14	1	96.50	101.50	16	7,499	0.21%
2020/09/08	0	0.00	1	97.50	97.70	-1	7,354	-0.01%
2020/09/07	1	104.00	0	0.00	100.50	1	7,244	0.01%
2020/09/03	5	105.20	2	106.25	103.00	3	6,922	0.04%
2020/09/02	2	103.75	1	101.50	104.50	1	6,769	0.01%
2020/09/01	1	104.00	22	105.68	101.50	-21	6,685	-0.31%
2020/08/31	1	106.00	0	0.00	104.00	1	6,501	0.02%
2020/08/28	0	0.00	9	98.70	98.90	-9	6,219	-0.14%
2020/08/20	24	99.73	2	95.40	94.60	22	5,408	0.41%
2020/08/18	2	104.25	8	102.30	106.50	-6	5,003	-0.12%
2020/08/17	0	0.00	10	98.90	98.40	-10	4,707	-0.21%
2020/08/14	15	97.96	2	98.65	97.30	13	4,627	0.28%
2020/08/13	2	95.00	0	0.00	95.00	2	4,488	0.04%
2020/08/12	6	97.55	0	0.00	96.20	6	4,385	0.14%
2020/08/11	9	99.72	15	99.09	101.50	-6	4,175	-0.14%
2020/08/10	2	97.40	9	98.08	96.10	-7	3,893	-0.18%
2020/08/07	1	95.00	10	95.10	93.00	-9	3,656	-0.25%
2020/08/06	11	92.38	2	92.10	93.30	9	3,516	0.26%
2020/08/05	1	93.50	0	0.00	92.90	1	3,448	0.03%
2020/08/04	2	93.90	0	0.00	94.10	2	3,403	0.06%
2020/07/30	18	97.58	17	96.87	94.60	1	3,238	0.03%
2020/07/29	20	94.05	7	93.23	94.40	13	3,020	0.43%
2020/07/28	10	92.55	27	89.76	88.80	-17	2,709	-0.63%
2020/07/27	3	90.43	2	92.10	90.20	1	2,617	0.04%
2020/07/24	11	92.26	3	93.33	93.00	8	2,538	0.32%
2020/07/23	3	92.50	2	93.80	93.00	1	2,386	0.04%
2020/07/22	7	92.00	9	91.20	91.90	-2	2,216	-0.09%
2020/07/21	5	82.10	7	83.43	86.50	-2	1,839	-0.11%
2020/07/20	3	81.87	0	0.00	80.00	3	1,649	0.18%
2020/07/17	3	86.50	2	86.65	82.90	1	1,560	0.06%
2020/07/16	1	82.70	6	81.98	84.90	-5	1,372	-0.36%
2020/07/15	4	83.38	1	78.20	78.70	3	1,234	0.24%
2020/07/14	1	75.60	2	75.70	76.30	-1	1,010	-0.10%
2020/07/13	6	78.05	2	77.10	77.70	4	978	0.41%
2020/07/10	2	75.00	3	73.37	74.40	-1	859	-0.12%
2020/07/09	4	70.35	2	69.90	69.30	2	746	0.27%
2020/07/08	0	0.00	1	64.90	70.70	-1	691	-0.14%
2020/07/06	0	0.00	9	65.83	66.00	-9	635	-1.42%
2020/07/03	1	64.90	3	62.53	64.90	-2	615	-0.33%
2020/07/02	5	63.18	4	62.85	62.50	1	598	0.17%
2020/07/01	2	61.40	0	0.00	62.00	2	594	0.34%
2020/06/08	1	64.20	0	0.00	63.10	1	710	0.14%
2020/05/29	1	60.30	0	0.00	60.10	1	729	0.14%
2020/05/14	1	60.80	0	0.00	59.30	1	777	0.13%
2020/05/13	2	61.40	0	0.00	61.60	2	769	0.26%
2020/05/12	4	61.45	3	60.93	60.80	1	776	0.13%
2020/05/08	1	62.70	0	0.00	62.10	1	773	0.13%
2020/05/07	0	0.00	1	64.20	62.80	-1	777	-0.13%
2020/05/06	4	63.85	0	0.00	63.10	4	778	0.51%
2020/05/05	0	0.00	1	65.30	65.90	-1	736	-0.14%
2020/04/30	0	0.00	2	62.10	61.90	-2	700	-0.29%
2020/04/21	2	61.50	0	0.00	59.00	2	794	0.25%
2020/04/20	0	0.00	1	61.80	61.60	-1	810	-0.12%
2020/04/15	0	0.00	1	54.10	53.60	-1	847	-0.12%
2020/03/25	1	52.00	0	0.00	51.90	1	1,065	0.09%
2020/03/12	1	55.00	0	0.00	55.20	1	1,015	0.10%
2020/03/11	1	58.50	1	59.20	58.50	0	996	0.00%
2020/03/02	1	60.30	6	60.75	61.00	-5	991	-0.50%
2020/02/27	1	61.90	0	0.00	60.70	1	988	0.10%
2020/02/26	1	60.60	1	61.90	61.50	0	976	0.00%
2020/02/24	0	0.00	1	59.70	59.40	-1	970	-0.10%
2020/02/18	1	58.50	1	58.60	58.70	0	991	0.00%
2020/02/13	0	0.00	20	58.00	58.00	-20	1,240	-1.61%
2020/02/11	5	57.08	0	0.00	57.30	5	1,250	0.40%
2020/02/07	15	57.11	0	0.00	57.00	15	1,260	1.19%
2020/02/05	16	57.06	16	57.60	57.60	0	1,309	0.00%
2020/02/03	0	0.00	1	56.20	56.10	-1	1,352	-0.07%
2020/01/30	1	57.50	0	0.00	57.70	1	1,478	0.07%
2020/01/13	0	0.00	1	64.80	61.30	-1	1,569	-0.06%
2020/01/10	1	61.40	0	0.00	61.40	1	1,554	0.06%
2019/12/31	0	0.00	1	61.50	62.00	-1	1,627	-0.06%
2019/12/24	1	64.20	0	0.00	63.70	1	1,687	0.06%
2019/12/23	1	64.10	0	0.00	64.00	1	1,680	0.06%
2019/12/20	0	0.00	1	65.60	64.10	-1	1,684	-0.06%
2019/12/19	2	62.95	0	0.00	62.70	2	1,655	0.12%
2019/11/27	1	64.10	0	0.00	64.30	1	1,839	0.05%
2019/11/12	0	0.00	2	68.75	64.40	-2	1,837	-0.11%
2019/10/31	3	66.93	0	0.00	65.20	3	1,655	0.18%
2019/10/30	3	68.30	1	68.30	68.30	2	1,621	0.12%
2019/10/25	0	0.00	1	62.80	62.90	-1	1,457	-0.07%
2019/10/17	1	60.50	2	61.15	62.60	-1	1,404	-0.07%
2019/10/16	1	59.50	0	0.00	60.00	1	1,414	0.07%
2019/10/08	1	55.90	0	0.00	55.90	1	1,414	0.07%
2019/10/07	1	55.10	1	55.60	55.70	0	1,397	0.00%
2019/10/04	0	0.00	16	55.97	55.20	-16	1,384	-1.16%
2019/09/25	0	0.00	1	55.10	56.00	-1	1,367	-0.07%
2019/09/24	15	55.11	0	0.00	55.60	15	1,365	1.10%
2019/08/19	0	0.00	2	53.50	53.00	-2	1,406	-0.14%
2019/08/16	2	52.20	0	0.00	52.00	2	1,409	0.14%
2019/08/13	0	0.00	3	51.20	51.00	-3	1,525	-0.20%
2019/08/05	0	0.00	1	48.95	49.25	-1	1,691	-0.06%
2019/08/02	2	52.50	2	53.20	51.40	0	1,713	0.00%
2019/08/01	1	55.80	0	0.00	56.00	1	1,698	0.06%
2019/07/30	0	0.00	8	58.80	58.00	-8	1,717	-0.47%
2019/07/22	3	63.17	1	63.30	62.10	2	1,776	0.11%
2019/07/19	1	62.60	0	0.00	62.30	1	1,808	0.06%
2019/07/18	5	61.98	4	62.50	61.70	1	1,874	0.05%
2019/07/17	4	60.00	0	0.00	62.00	4	1,868	0.21%
2019/07/16	0	0.00	3	60.60	59.10	-3	1,809	-0.17%
2019/07/15	3	58.30	3	58.30	58.30	0	1,760	0.00%
2019/07/11	4	57.50	0	0.00	57.90	4	1,775	0.23%
2019/07/09	3	57.60	0	0.00	57.30	3	1,792	0.17%
2019/07/04	0	0.00	2	57.00	57.20	-2	1,913	-0.10%
2019/07/02	0	0.00	4	57.30	57.70	-4	2,030	-0.20%
2019/07/01	2	58.00	0	0.00	58.00	2	2,124	0.09%
2019/06/25	0	0.00	2	61.35	60.50	-2	2,220	-0.09%
2019/06/21	1	61.20	0	0.00	62.00	1	2,191	0.05%
2019/06/20	1	62.40	0	0.00	63.00	1	2,198	0.05%
2019/06/19	2	63.05	4	62.38	62.90	-2	2,225	-0.09%
2019/06/17	2	61.75	0	0.00	61.40	2	2,332	0.09%
2019/06/14	4	62.95	1	63.60	61.50	3	2,346	0.13%
2019/06/12	1	62.20	1	62.50	61.20	0	2,363	0.00%
2019/06/11	0	0.00	1	60.60	60.90	-1	2,376	-0.04%
2019/06/06	2	60.30	0	0.00	58.50	2	2,385	0.08%
2019/05/21	2	59.00	2	58.00	59.10	0	2,352	0.00%
2019/05/20	1	59.30	1	59.20	59.20	0	2,364	0.00%
2019/05/15	1	60.50	14	59.31	59.60	-13	2,313	-0.56%
2019/05/14	14	57.26	0	0.00	57.80	14	2,276	0.62%
2019/04/26	1	84.20	0	0.00	84.00	1	2,368	0.04%
2019/04/25	4	86.88	0	0.00	85.60	4	2,355	0.17%
2019/04/24	0	0.00	1	86.00	87.80	-1	2,306	-0.04%
2019/04/12	0	0.00	1	79.50	79.90	-1	2,093	-0.05%
2019/04/03	1	75.80	1	77.10	77.70	0	1,826	0.00%
2019/03/27	0	0.00	1	71.50	71.50	-1	1,657	-0.06%
2019/03/20	1	77.50	1	77.00	77.00	0	1,518	0.00%
2019/03/19	0	0.00	2	73.95	71.50	-2	1,430	-0.14%
2019/03/05	0	0.00	1	69.20	68.50	-1	1,324	-0.08%
2019/02/25	0	0.00	5	65.40	65.90	-5	1,283	-0.39%
2019/02/20	5	74.00	0	0.00	67.80	5	1,249	0.40%
2019/01/28	2	66.70	2	68.70	67.10	0	912	0.00%
2019/01/17	0	0.00	1	57.20	56.00	-1	551	-0.18%
2019/01/11	0	0.00	1	56.20	55.60	-1	539	-0.19%
2018/12/24	0	0.00	1	55.70	54.20	-1	550	-0.18%
2018/12/22	1	58.70	0	0.00	57.60	1	587	0.17%
2018/11/28	1	47.15	0	0.00	46.95	1	627	0.16%
2018/11/14	1	45.20	0	0.00	44.70	1	639	0.16%
2018/11/02	0	0.00	1	44.00	44.65	-1	671	-0.15%
2018/10/15	2	43.50	0	0.00	44.20	2	679	0.29%
2018/10/08	1	51.50	0	0.00	50.70	1	655	0.15%
2018/09/26	4	55.78	4	55.98	56.50	0	520	0.00%
2018/09/25	0	0.00	2	52.85	54.20	-2	467	-0.43%
2018/09/03	1	55.30	0	0.00	54.30	1	774	0.13%
2018/08/24	0	0.00	1	56.50	56.50	-1	784	-0.13%
2018/08/23	1	55.50	1	56.70	55.00	0	791	0.00%
2018/07/19	0	0.00	1	56.50	55.10	-1	1,192	-0.08%
2018/07/05	1	59.00	0	0.00	59.00	1	1,761	0.06%
2018/07/03	1	59.10	0	0.00	59.10	1	2,041	0.05%
2018/07/02	0	0.00	1	60.80	60.30	-1	2,228	-0.04%
2018/06/26	1	59.50	1	60.30	59.80	0	2,857	0.00%
2018/06/25	1	61.50	1	62.30	61.10	0	2,896	0.00%
2018/06/22	1	64.10	0	0.00	63.80	1	2,977	0.03%
2018/06/21	1	66.70	0	0.00	65.80	1	3,033	0.03%
2018/06/15	0	0.00	1	70.50	71.90	-1	2,955	-0.03%
2018/06/14	1	69.00	0	0.00	69.20	1	2,958	0.03%
2018/06/13	0	0.00	2	70.00	71.60	-2	2,907	-0.07%
2018/06/11	0	0.00	1	66.50	66.10	-1	2,876	-0.03%
2018/06/08	1	64.00	0	0.00	64.50	1	2,896	0.03%
2018/06/07	0	0.00	3	65.30	64.70	-3	2,905	-0.10%
2018/06/05	1	65.20	0	0.00	64.70	1	2,956	0.03%
2018/06/01	0	0.00	1	67.20	66.30	-1	2,965	-0.03%
2018/05/28	0	0.00	1	64.30	64.30	-1	3,089	-0.03%
2018/05/23	1	66.50	0	0.00	65.00	1	3,161	0.03%
2018/05/14	0	0.00	1	67.70	68.00	-1	3,196	-0.03%
2018/05/09	1	72.00	1	71.80	71.40	0	3,177	0.00%
2018/05/08	3	73.00	0	0.00	70.30	3	3,139	0.10%
2018/05/02	0	0.00	1	74.10	74.60	-1	3,120	-0.03%
2018/04/30	11	82.00	10	81.74	81.20	1	3,083	0.03%
2018/04/26	1	82.20	0	0.00	77.40	1	3,039	0.03%
2018/04/23	1	89.00	1	88.60	86.20	0	3,027	0.00%
2018/04/20	7	90.06	3	90.93	89.50	4	3,026	0.13%
2018/04/19	4	91.50	3	91.73	90.40	1	2,969	0.03%
2018/04/18	0	0.00	1	90.00	89.60	-1	2,929	-0.03%
2018/04/17	2	88.65	2	91.25	88.30	0	2,999	0.00%
2018/04/16	2	90.00	1	91.80	90.20	1	2,988	0.03%
2018/04/13	1	90.20	0	0.00	90.00	1	2,944	0.03%
2018/04/12	1	92.40	0	0.00	91.80	1	2,904	0.03%
2018/04/11	0	0.00	3	91.00	95.70	-3	2,849	-0.11%
2018/04/10	1	96.10	1	89.00	88.60	0	2,745	0.00%
2018/04/09	5	98.32	8	98.70	96.20	-3	2,625	-0.11%
2018/04/03	4	97.53	2	97.25	95.50	2	2,464	0.08%
2018/04/02	2	98.50	1	94.50	94.50	1	2,268	0.04%
2018/03/31	3	100.00	0	0.00	102.50	3	2,089	0.14%
2018/03/28	9	80.18	9	80.71	78.20	0	1,596	0.00%
2018/03/07	0	0.00	1	81.00	80.40	-1	1,221	-0.08%
2018/02/27	2	78.90	2	80.50	78.00	0	1,153	0.00%
2018/02/23	1	77.10	0	0.00	76.00	1	1,102	0.09%
2018/02/06	0	0.00	1	71.80	69.00	-1	1,080	-0.09%
2018/02/01	1	76.30	0	0.00	76.00	1	1,093	0.09%
2018/01/29	0	0.00	8	73.20	73.30	-8	1,073	-0.75%
2018/01/23	0	0.00	1	77.50	76.50	-1	1,034	-0.10%
2018/01/19	9	78.51	0	0.00	78.00	9	1,007	0.89%
2018/01/16	0	0.00	3	77.10	74.10	-3	873	-0.34%
2018/01/11	3	75.00	0	0.00	76.60	3	789	0.38%
2018/01/10	1	71.20	0	0.00	71.50	1	690	0.14%